ChinaAMC Hang Seng TECH Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09088 | 2020-09-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 233,977,400 | -347,500 | 99.06 | 236,200,000 | 2025-06-27 |
| 2 | 2025-06-25 | 234,324,900 | -200,000 | 99.21 | 236,200,000 | 2025-06-25 |
| 3 | 2025-06-24 | 234,524,900 | 121,500 | 99.21 | 236,400,000 | 2025-06-24 |
| 4 | 2025-06-23 | 234,403,400 | -200,000 | 99.24 | 236,200,000 | 2025-06-23 |
| 5 | 2025-06-18 | 234,603,400 | 200,000 | 99.24 | 236,400,000 | 2025-06-18 |
| 6 | 2025-06-17 | 234,403,400 | -200,000 | 99.24 | 236,200,000 | 2025-06-17 |
| 7 | 2025-06-16 | 234,603,400 | 200,000 | 99.24 | 236,400,000 | 2025-06-16 |
| 8 | 2025-06-13 | 234,403,400 | -200,000 | 99.24 | 236,200,000 | 2025-06-13 |
| 9 | 2025-06-12 | 234,603,400 | 200,000 | 99.24 | 236,400,000 | 2025-06-12 |
| 10 | 2025-06-11 | 234,403,400 | -200,000 | 99.24 | 236,200,000 | 2025-06-11 |
| 11 | 2025-06-06 | 234,603,400 | -200,000 | 99.24 | 236,400,000 | 2025-06-06 |
| 12 | 2025-06-05 | 234,803,400 | 200,000 | 99.24 | 236,600,000 | 2025-06-05 |
| 13 | 2025-06-04 | 234,603,400 | -200,000 | 99.24 | 236,400,000 | 2025-06-04 |
| 14 | 2025-06-03 | 234,803,400 | 200,000 | 99.24 | 236,600,000 | 2025-06-03 |
| 15 | 2025-06-02 | 234,603,400 | -200,000 | 99.24 | 236,400,000 | 2025-06-02 |
| 16 | 2025-05-28 | 234,803,400 | 200,000 | 99.24 | 236,600,000 | 2025-05-28 |
| 17 | 2025-05-27 | 234,603,400 | -200,000 | 99.24 | 236,400,000 | 2025-05-27 |
| 18 | 2025-05-26 | 234,803,400 | 200,000 | 99.24 | 236,600,000 | 2025-05-26 |
| 19 | 2025-05-21 | 234,603,400 | -200,000 | 99.24 | 236,400,000 | 2025-05-21 |
| 20 | 2025-05-20 | 234,803,400 | -100,000 | 99.24 | 236,600,000 | 2025-05-20 |
| 21 | 2025-05-19 | 234,903,400 | -200,000 | 99.37 | 236,400,000 | 2025-05-19 |
| 22 | 2025-05-16 | 235,103,400 | 200,000 | 99.37 | 236,600,000 | 2025-05-16 |
| 23 | 2025-05-15 | 234,903,400 | -200,800 | 99.37 | 236,400,000 | 2025-05-15 |
| 24 | 2025-05-14 | 235,104,200 | 159,618 | 99.37 | 236,600,000 | 2025-05-14 |
| 25 | 2025-05-08 | 234,944,582 | 24,200 | 99.38 | 236,400,000 | 2025-05-07 |
| 26 | 2025-05-07 | 234,920,382 | -89,400 | 99.37 | 236,400,000 | 2025-05-07 |
| 27 | 2025-05-06 | 235,009,782 | -6,800,000 | 99.33 | 236,600,000 | 2025-05-06 |
| 28 | 2025-05-02 | 241,809,782 | -200,000 | 99.35 | 243,400,000 | 2025-05-02 |
| 29 | 2025-04-30 | 242,009,782 | 200,000 | 99.35 | 243,600,000 | 2025-04-30 |
| 30 | 2025-04-29 | 241,809,782 | -200,000 | 99.35 | 243,400,000 | 2025-04-29 |
| 31 | 2025-04-28 | 242,009,782 | 380,000 | 99.35 | 243,600,000 | 2025-04-28 |
| 32 | 2025-04-25 | 241,629,782 | -7,875,300 | 99.27 | 243,400,000 | 2025-04-25 |
| 33 | 2025-04-23 | 249,505,082 | -200,000 | 99.25 | 251,400,000 | 2025-04-23 |
| 34 | 2025-04-22 | 249,705,082 | 200,000 | 99.25 | 251,600,000 | 2025-04-22 |
| 35 | 2025-04-17 | 249,505,082 | -200,000 | 99.25 | 251,400,000 | 2025-04-17 |
| 36 | 2025-04-16 | 249,705,082 | 200,000 | 99.25 | 251,600,000 | 2025-04-16 |
| 37 | 2025-04-15 | 249,505,082 | -200,000 | 99.25 | 251,400,000 | 2025-04-15 |
| 38 | 2025-04-14 | 249,705,082 | -65,100 | 99.25 | 251,600,000 | 2025-04-14 |
| 39 | 2025-04-11 | 249,770,182 | -2,200 | 99.35 | 251,400,000 | 2025-04-11 |
| 40 | 2025-04-10 | 249,772,382 | -133,200 | 99.35 | 251,400,000 | 2025-04-09 |
| 41 | 2025-04-09 | 249,905,582 | -214,800 | 99.41 | 251,400,000 | 2025-04-09 |
| 42 | 2025-04-08 | 250,120,382 | -631,018 | 99.41 | 251,600,000 | 2025-04-08 |
| 43 | 2025-04-07 | 250,751,400 | -1,200,000 | 99.19 | 252,800,000 | 2025-04-07 |
| 44 | 2025-04-03 | 251,951,400 | 200,000 | 99.19 | 254,000,000 | 2025-04-03 |
| 45 | 2025-04-01 | 251,751,400 | -10,000 | 99.19 | 253,800,000 | 2025-03-31 |
| 46 | 2025-03-31 | 251,761,400 | -655,800 | 99.20 | 253,800,000 | 2025-03-31 |
| 47 | 2025-03-28 | 252,417,200 | -4,100,800 | 99.30 | 254,200,000 | 2025-03-28 |
| 48 | 2025-03-26 | 256,518,000 | -47,400,000 | 99.35 | 258,200,000 | 2025-03-26 |
| 49 | 2025-03-24 | 303,918,000 | -10,800,000 | 99.45 | 305,600,000 | 2025-03-24 |
| 50 | 2025-03-19 | 314,718,000 | -2,602,600 | 99.47 | 316,400,000 | 2025-03-19 |
| 51 | 2025-03-18 | 317,320,600 | 200,000 | 99.47 | 319,000,000 | 2025-03-18 |
| 52 | 2025-03-17 | 317,120,600 | -289,600 | 99.47 | 318,800,000 | 2025-03-17 |
| 53 | 2025-03-14 | 317,410,200 | -5,039,200 | 99.50 | 319,000,000 | 2025-03-14 |
| 54 | 2025-03-12 | 322,449,400 | 198,400 | 99.52 | 324,000,000 | 2025-03-12 |
| 55 | 2025-03-11 | 322,251,000 | -200,800 | 99.52 | 323,800,000 | 2025-03-11 |
| 56 | 2025-03-10 | 322,451,800 | 3,723,600 | 99.52 | 324,000,000 | 2025-03-10 |
| 57 | 2025-03-07 | 318,728,200 | -9,800,600 | 99.54 | 320,200,000 | 2025-03-07 |
| 58 | 2025-03-06 | 328,528,800 | -85,400 | 99.55 | 330,000,000 | 2025-03-05 |
| 59 | 2025-03-05 | 328,614,200 | -23,600,000 | 99.58 | 330,000,000 | 2025-03-05 |
| 60 | 2025-03-04 | 352,214,200 | -20,202,400 | 99.61 | 353,600,000 | 2025-03-04 |
| 61 | 2025-03-03 | 372,416,600 | -229,400 | 99.63 | 373,800,000 | 2025-03-03 |
| 62 | 2025-02-28 | 372,646,000 | -35,200 | 99.64 | 374,000,000 | 2025-02-28 |
| 63 | 2025-02-27 | 372,681,200 | -26,800 | 99.65 | 374,000,000 | 2025-02-26 |
| 64 | 2025-02-26 | 372,708,000 | -1,699,800 | 99.65 | 374,000,000 | 2025-02-26 |
| 65 | 2025-02-25 | 374,407,800 | 3,799,800 | 99.68 | 375,600,000 | 2025-02-25 |
| 66 | 2025-02-24 | 370,608,000 | 3,459,000 | 99.68 | 371,800,000 | 2025-02-24 |
| 67 | 2025-02-21 | 367,149,000 | 8,563,000 | 99.66 | 368,400,000 | 2025-02-21 |
| 68 | 2025-02-20 | 358,586,000 | 457,400 | 99.66 | 359,800,000 | 2025-02-19 |
| 69 | 2025-02-19 | 358,128,600 | 8,200,000 | 99.54 | 359,800,000 | 2025-02-19 |
| 70 | 2025-02-18 | 349,928,600 | 200,000 | 99.52 | 351,600,000 | 2025-02-18 |
| 71 | 2025-02-17 | 349,728,600 | 36,800,000 | 99.52 | 351,400,000 | 2025-02-17 |
| 72 | 2025-02-14 | 312,928,600 | -28,260,000 | 99.47 | 314,600,000 | 2025-02-14 |
| 73 | 2025-02-12 | 341,188,600 | 200,000 | 99.59 | 342,600,000 | 2025-02-12 |
| 74 | 2025-02-11 | 340,988,600 | 200,000 | 99.59 | 342,400,000 | 2025-02-11 |
| 75 | 2025-02-10 | 340,788,600 | -25,000 | 99.59 | 342,200,000 | 2025-02-10 |
| 76 | 2025-02-07 | 340,813,600 | 12,200,000 | 99.54 | 342,400,000 | 2025-02-07 |
| 77 | 2025-02-05 | 328,613,600 | -200,000 | 99.52 | 330,200,000 | 2025-02-05 |
| 78 | 2025-02-04 | 328,813,600 | 200,000 | 99.52 | 330,400,000 | 2025-02-04 |
| 79 | 2025-02-03 | 328,613,600 | 200,000 | 99.52 | 330,200,000 | 2025-02-03 |
| 80 | 2025-01-28 | 328,413,600 | -17,200,000 | 99.52 | 330,000,000 | 2025-01-28 |
| 81 | 2025-01-27 | 345,613,600 | 200,000 | 99.54 | 347,200,000 | 2025-01-27 |
| 82 | 2025-01-24 | 345,413,600 | -400,000 | 99.54 | 347,000,000 | 2025-01-24 |
| 83 | 2025-01-23 | 345,813,600 | 20,000 | 99.54 | 347,400,000 | 2025-01-22 |
| 84 | 2025-01-22 | 345,793,600 | 10,650,000 | 99.54 | 347,400,000 | 2025-01-22 |
| 85 | 2025-01-21 | 335,143,600 | 20,200,000 | 99.39 | 337,200,000 | 2025-01-21 |
| 86 | 2025-01-20 | 314,943,600 | -200,000 | 99.35 | 317,000,000 | 2025-01-20 |
| 87 | 2025-01-15 | 315,143,600 | 200,000 | 99.35 | 317,200,000 | 2025-01-15 |
| 88 | 2025-01-14 | 314,943,600 | -411,800 | 99.35 | 317,000,000 | 2025-01-14 |
| 89 | 2025-01-13 | 315,355,400 | -12,800,000 | 99.42 | 317,200,000 | 2025-01-13 |
| 90 | 2025-01-08 | 328,155,400 | -200,000 | 99.44 | 330,000,000 | 2025-01-08 |
| 91 | 2025-01-07 | 328,355,400 | 200,000 | 99.44 | 330,200,000 | 2025-01-07 |
| 92 | 2025-01-06 | 328,155,400 | -13,800,000 | 99.44 | 330,000,000 | 2025-01-06 |
| 93 | 2025-01-03 | 341,955,400 | -400,000 | 99.46 | 343,800,000 | 2025-01-03 |
| 94 | 2024-12-31 | 342,355,400 | 200,000 | 99.46 | 344,200,000 | 2024-12-31 |
| 95 | 2024-12-30 | 342,155,400 | 6,660,200 | 99.46 | 344,000,000 | 2024-12-30 |
| 96 | 2024-12-27 | 335,495,200 | 200,000 | 99.38 | 337,600,000 | 2024-12-27 |
| 97 | 2024-12-24 | 335,295,200 | -200,000 | 99.38 | 337,400,000 | 2024-12-24 |
| 98 | 2024-12-23 | 335,495,200 | -5,350,000 | 99.38 | 337,600,000 | 2024-12-23 |
| 99 | 2024-12-18 | 340,845,200 | -15,200,000 | 99.37 | 343,000,000 | 2024-12-18 |
| 100 | 2024-12-17 | 356,045,200 | 200,000 | 99.40 | 358,200,000 | 2024-12-17 |
| 101 | 2024-12-16 | 355,845,200 | 100,000 | 99.40 | 358,000,000 | 2024-12-16 |
| 102 | 2024-12-13 | 355,745,200 | 4,000,000 | 99.31 | 358,200,000 | 2024-12-13 |
| 103 | 2024-12-12 | 351,745,200 | 500,000 | 99.31 | 354,200,000 | 2024-12-11 |
| 104 | 2024-12-11 | 351,245,200 | -200,000 | 99.17 | 354,200,000 | 2024-12-11 |
| 105 | 2024-12-10 | 351,445,200 | -200,000 | 99.17 | 354,400,000 | 2024-12-10 |
| 106 | 2024-12-09 | 351,645,200 | -800,000 | 99.17 | 354,600,000 | 2024-12-09 |
| 107 | 2024-12-05 | 352,445,200 | 790,900 | 99.45 | 354,400,000 | 2024-12-04 |
| 108 | 2024-12-04 | 351,654,300 | 200,000 | 99.23 | 354,400,000 | 2024-12-04 |
| 109 | 2024-12-03 | 351,454,300 | -40,000 | 99.22 | 354,200,000 | 2024-12-03 |
| 110 | 2024-12-02 | 351,494,300 | 8,800,000 | 99.18 | 354,400,000 | 2024-12-02 |
| 111 | 2024-11-29 | 342,694,300 | 20,000,000 | 99.16 | 345,600,000 | 2024-11-29 |
| 112 | 2024-11-27 | 322,694,300 | 200,000 | 99.11 | 325,600,000 | 2024-11-27 |
| 113 | 2024-11-26 | 322,494,300 | -200,000 | 99.11 | 325,400,000 | 2024-11-26 |
| 114 | 2024-11-25 | 322,694,300 | 200,000 | 99.11 | 325,600,000 | 2024-11-25 |
| 115 | 2024-11-22 | 322,494,300 | -15,600,000 | 99.11 | 325,400,000 | 2024-11-22 |
| 116 | 2024-11-20 | 338,094,300 | -5,200,000 | 99.15 | 341,000,000 | 2024-11-20 |
| 117 | 2024-11-19 | 343,294,300 | 200,000 | 99.16 | 346,200,000 | 2024-11-19 |
| 118 | 2024-11-18 | 343,094,300 | -200,000 | 99.16 | 346,000,000 | 2024-11-18 |
| 119 | 2024-11-15 | 343,294,300 | -22,400,000 | 99.16 | 346,200,000 | 2024-11-15 |
| 120 | 2024-11-13 | 365,694,300 | 200,000 | 99.21 | 368,600,000 | 2024-11-13 |
| 121 | 2024-11-12 | 365,494,300 | -5,600,000 | 99.21 | 368,400,000 | 2024-11-12 |
| 122 | 2024-11-11 | 371,094,300 | 47,200,000 | 99.22 | 374,000,000 | 2024-11-11 |
| 123 | 2024-11-06 | 323,894,300 | -200,000 | 99.11 | 326,800,000 | 2024-11-06 |
| 124 | 2024-11-05 | 324,094,300 | 200,000 | 99.11 | 327,000,000 | 2024-11-05 |
| 125 | 2024-11-04 | 323,894,300 | -200,000 | 99.11 | 326,800,000 | 2024-11-04 |
| 126 | 2024-10-31 | 324,094,300 | 96,200 | 99.11 | 327,000,000 | 2024-10-30 |
| 127 | 2024-10-30 | 323,998,100 | 396,700 | 99.08 | 327,000,000 | 2024-10-30 |
| 128 | 2024-10-29 | 323,601,400 | -200,000 | 99.02 | 326,800,000 | 2024-10-29 |
| 129 | 2024-10-28 | 323,801,400 | 200,000 | 99.02 | 327,000,000 | 2024-10-28 |
| 130 | 2024-10-25 | 323,601,400 | -9,157,800 | 99.02 | 326,800,000 | 2024-10-25 |
| 131 | 2024-10-24 | 332,759,200 | -200,000 | 98.98 | 336,200,000 | 2024-10-23 |
| 132 | 2024-10-23 | 332,959,200 | -200,000 | 99.04 | 336,200,000 | 2024-10-23 |
| 133 | 2024-10-22 | 333,159,200 | 200,000 | 99.04 | 336,400,000 | 2024-10-22 |
| 134 | 2024-10-21 | 332,959,200 | -200,000 | 99.04 | 336,200,000 | 2024-10-21 |
| 135 | 2024-10-18 | 333,159,200 | -4,800,000 | 99.04 | 336,400,000 | 2024-10-18 |
| 136 | 2024-10-16 | 337,959,200 | -8,200,000 | 99.05 | 341,200,000 | 2024-10-16 |
| 137 | 2024-10-15 | 346,159,200 | -200,000 | 99.07 | 349,400,000 | 2024-10-15 |
| 138 | 2024-10-14 | 346,359,200 | 850,000 | 99.07 | 349,600,000 | 2024-10-14 |
| 139 | 2024-10-10 | 345,509,200 | -3,000,000 | 98.89 | 349,400,000 | 2024-10-10 |
| 140 | 2024-10-09 | 348,509,200 | 172,400 | 99.69 | 349,600,000 | 2024-10-09 |
| 141 | 2024-10-08 | 348,336,800 | -49,800 | 99.70 | 349,400,000 | 2024-10-04 |
| 142 | 2024-10-04 | 348,386,600 | -200,000 | 99.71 | 349,400,000 | 2024-10-04 |
| 143 | 2024-10-03 | 348,586,600 | 200,000 | 99.71 | 349,600,000 | 2024-10-03 |
| 144 | 2024-10-02 | 348,386,600 | -200,000 | 99.71 | 349,400,000 | 2024-10-02 |
| 145 | 2024-09-30 | 348,586,600 | 40,000 | 99.71 | 349,600,000 | 2024-09-26 |
| 146 | 2024-09-26 | 348,546,600 | 200,000 | 99.70 | 349,600,000 | 2024-09-26 |
| 147 | 2024-09-25 | 348,346,600 | -200,000 | 99.70 | 349,400,000 | 2024-09-25 |
| 148 | 2024-09-24 | 348,546,600 | 200,000 | 99.70 | 349,600,000 | 2024-09-24 |
| 149 | 2024-09-23 | 348,346,600 | -188,000 | 99.70 | 349,400,000 | 2024-09-23 |
| 150 | 2024-09-17 | 348,534,600 | 200,000 | 99.70 | 349,600,000 | 2024-09-17 |
| 151 | 2024-09-16 | 348,334,600 | -4,800,000 | 99.70 | 349,400,000 | 2024-09-16 |
| 152 | 2024-09-11 | 353,134,600 | -400,000 | 99.70 | 354,200,000 | 2024-09-11 |
| 153 | 2024-09-09 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-09-09 |
| 154 | 2024-09-05 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-09-05 |
| 155 | 2024-09-04 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-09-04 |
| 156 | 2024-09-03 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-09-03 |
| 157 | 2024-09-02 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-09-02 |
| 158 | 2024-08-30 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-08-30 |
| 159 | 2024-08-27 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-08-27 |
| 160 | 2024-08-26 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-08-26 |
| 161 | 2024-08-23 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-08-23 |
| 162 | 2024-08-20 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-08-20 |
| 163 | 2024-08-19 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-08-19 |
| 164 | 2024-08-14 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-08-14 |
| 165 | 2024-08-13 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-08-13 |
| 166 | 2024-08-12 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-08-12 |
| 167 | 2024-08-07 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-08-07 |
| 168 | 2024-08-06 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-08-06 |
| 169 | 2024-08-05 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-08-05 |
| 170 | 2024-07-31 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-07-31 |
| 171 | 2024-07-30 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-07-30 |
| 172 | 2024-07-29 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-07-29 |
| 173 | 2024-07-22 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-07-22 |
| 174 | 2024-07-17 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-07-17 |
| 175 | 2024-07-16 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-07-16 |
| 176 | 2024-07-15 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-07-15 |
| 177 | 2024-07-12 | 353,534,600 | 200,000 | 99.70 | 354,600,000 | 2024-07-12 |
| 178 | 2024-07-09 | 353,334,600 | -200,000 | 99.70 | 354,400,000 | 2024-07-09 |
| 179 | 2024-07-05 | 353,534,600 | -1,400 | 99.70 | 354,600,000 | 2024-07-04 |
| 180 | 2024-07-03 | 353,536,000 | -18,600 | 99.70 | 354,600,000 | 2024-07-02 |
| 181 | 2024-07-02 | 353,554,600 | 200,000 | 99.71 | 354,600,000 | 2024-07-02 |
| 182 | 2024-06-28 | 353,354,600 | -200,000 | 99.71 | 354,400,000 | 2024-06-28 |
| 183 | 2024-06-27 | 353,554,600 | -4,800,000 | 99.71 | 354,600,000 | 2024-06-27 |
| 184 | 2024-06-26 | 358,354,600 | -200,000 | 99.71 | 359,400,000 | 2024-06-26 |
| 185 | 2024-06-25 | 358,554,600 | 200,000 | 99.71 | 359,600,000 | 2024-06-25 |
| 186 | 2024-06-20 | 358,354,600 | -200,000 | 99.71 | 359,400,000 | 2024-06-20 |
| 187 | 2024-06-17 | 358,554,600 | 200,000 | 99.71 | 359,600,000 | 2024-06-17 |
| 188 | 2024-06-14 | 358,354,600 | -200,000 | 99.71 | 359,400,000 | 2024-06-14 |
| 189 | 2024-06-06 | 358,554,600 | 200,000 | 99.71 | 359,600,000 | 2024-06-06 |
| 190 | 2024-06-05 | 358,354,600 | 400,000 | 99.71 | 359,400,000 | 2024-06-05 |
| 191 | 2024-06-03 | 357,954,600 | -200,000 | 99.71 | 359,000,000 | 2024-06-03 |
| 192 | 2024-05-31 | 358,154,600 | -200,000 | 99.71 | 359,200,000 | 2024-05-31 |
| 193 | 2024-05-28 | 358,354,600 | -200,000 | 99.71 | 359,400,000 | 2024-05-28 |
| 194 | 2024-05-27 | 358,554,600 | -13,000,000 | 99.71 | 359,600,000 | 2024-05-27 |
| 195 | 2024-05-21 | 371,554,600 | 200,000 | 99.72 | 372,600,000 | 2024-05-21 |
| 196 | 2024-05-20 | 371,354,600 | -13,600,000 | 99.72 | 372,400,000 | 2024-05-20 |
| 197 | 2024-05-14 | 384,954,600 | 200,000 | 99.73 | 386,000,000 | 2024-05-14 |
| 198 | 2024-05-07 | 384,754,600 | -200,000 | 99.73 | 385,800,000 | 2024-05-07 |
| 199 | 2024-05-03 | 384,954,600 | 400,000 | 99.73 | 386,000,000 | 2024-05-03 |
| 200 | 2024-05-02 | 384,554,600 | -2,600 | 99.73 | 385,600,000 | 2024-04-30 |
| 201 | 2024-04-30 | 384,557,200 | -200,000 | 99.73 | 385,600,000 | 2024-04-30 |
| 202 | 2024-04-25 | 384,757,200 | 200,000 | 99.73 | 385,800,000 | 2024-04-25 |
| 203 | 2024-04-23 | 384,557,200 | -223,400 | 99.73 | 385,600,000 | 2024-04-23 |
| 204 | 2024-04-22 | 384,780,600 | 200,000 | 99.74 | 385,800,000 | 2024-04-22 |
| 205 | 2024-04-19 | 384,580,600 | -61,600,000 | 99.74 | 385,600,000 | 2024-04-19 |
| 206 | 2024-04-17 | 446,180,600 | -173,400 | 99.77 | 447,200,000 | 2024-04-15 |
| 207 | 2024-04-15 | 446,354,000 | -200,000 | 99.81 | 447,200,000 | 2024-04-15 |
| 208 | 2024-04-08 | 446,554,000 | 200,000 | 99.81 | 447,400,000 | 2024-04-08 |
| 209 | 2024-04-02 | 446,354,000 | -200,000 | 99.81 | 447,200,000 | 2024-04-02 |
| 210 | 2024-03-28 | 446,554,000 | 200,000 | 99.81 | 447,400,000 | 2024-03-28 |
| 211 | 2024-03-25 | 446,354,000 | -200,000 | 99.81 | 447,200,000 | 2024-03-25 |
| 212 | 2024-03-20 | 446,554,000 | 200,000 | 99.81 | 447,400,000 | 2024-03-20 |
| 213 | 2024-03-19 | 446,354,000 | -200,000 | 99.81 | 447,200,000 | 2024-03-19 |
| 214 | 2024-03-18 | 446,554,000 | -200,000 | 99.81 | 447,400,000 | 2024-03-18 |
| 215 | 2024-03-15 | 446,754,000 | 200,000 | 99.81 | 447,600,000 | 2024-03-15 |
| 216 | 2024-03-14 | 446,554,000 | 437,000 | 99.81 | 447,400,000 | 2024-03-12 |
| 217 | 2024-03-12 | 446,117,000 | 200,000 | 99.71 | 447,400,000 | 2024-03-12 |
| 218 | 2024-03-07 | 445,917,000 | -200,000 | 99.71 | 447,200,000 | 2024-03-07 |
| 219 | 2024-03-06 | 446,117,000 | 10,200,000 | 99.71 | 447,400,000 | 2024-03-06 |
| 220 | 2024-03-05 | 435,917,000 | -200,000 | 99.71 | 437,200,000 | 2024-03-05 |
| 221 | 2024-02-29 | 436,117,000 | -200,000 | 99.71 | 437,400,000 | 2024-02-29 |
| 222 | 2024-02-26 | 436,317,000 | 200,000 | 99.71 | 437,600,000 | 2024-02-26 |
| 223 | 2024-02-23 | 436,117,000 | -200,000 | 99.71 | 437,400,000 | 2024-02-23 |
| 224 | 2024-02-20 | 436,317,000 | 200,000 | 99.71 | 437,600,000 | 2024-02-20 |
| 225 | 2024-02-16 | 436,117,000 | 7,000,000 | 99.71 | 437,400,000 | 2024-02-16 |
| 226 | 2024-02-15 | 429,117,000 | 166,800 | 99.70 | 430,400,000 | 2024-02-09 |
| 227 | 2024-02-14 | 428,950,200 | 754,600 | 99.66 | 430,400,000 | 2024-02-09 |
| 228 | 2024-02-09 | 428,195,600 | 4,800,000 | 99.49 | 430,400,000 | 2024-02-09 |
| 229 | 2024-01-30 | 423,395,600 | 200,000 | 99.48 | 425,600,000 | 2024-01-30 |
| 230 | 2024-01-29 | 423,195,600 | -200,000 | 99.48 | 425,400,000 | 2024-01-29 |
| 231 | 2024-01-26 | 423,395,600 | 200,000 | 99.48 | 425,600,000 | 2024-01-26 |
| 232 | 2024-01-23 | 423,195,600 | -200,000 | 99.48 | 425,400,000 | 2024-01-23 |
| 233 | 2024-01-18 | 423,395,600 | 200,000 | 99.48 | 425,600,000 | 2024-01-18 |
| 234 | 2024-01-17 | 423,195,600 | -200,000 | 99.48 | 425,400,000 | 2024-01-17 |
| 235 | 2024-01-16 | 423,395,600 | -400,000 | 99.48 | 425,600,000 | 2024-01-16 |
| 236 | 2024-01-15 | 423,795,600 | -200,000 | 99.62 | 425,400,000 | 2024-01-15 |
| 237 | 2024-01-10 | 423,995,600 | 200,000 | 99.62 | 425,600,000 | 2024-01-10 |
| 238 | 2024-01-09 | 423,795,600 | -200,000 | 99.62 | 425,400,000 | 2024-01-09 |
| 239 | 2024-01-08 | 423,995,600 | 11,200,000 | 99.62 | 425,600,000 | 2024-01-08 |
| 240 | 2024-01-05 | 412,795,600 | -182,800 | 99.61 | 414,400,000 | 2024-01-05 |
| 241 | 2023-12-19 | 412,978,400 | 36,400 | 99.61 | 414,600,000 | 2023-12-19 |
| 242 | 2023-12-18 | 412,942,000 | 200,000 | 99.60 | 414,600,000 | 2023-12-18 |
| 243 | 2023-12-15 | 412,742,000 | 400,000 | 99.60 | 414,400,000 | 2023-12-15 |
| 244 | 2023-12-13 | 412,342,000 | -60,000 | 99.60 | 414,000,000 | 2023-12-07 |
| 245 | 2023-12-11 | 412,402,000 | 17,000 | 99.61 | 414,000,000 | 2023-12-07 |
| 246 | 2023-12-06 | 412,385,000 | -124,000 | 99.61 | 414,000,000 | 2023-12-06 |
| 247 | 2023-12-05 | 412,509,000 | -400,000 | 99.59 | 414,200,000 | 2023-12-05 |
| 248 | 2023-12-01 | 412,909,000 | -95,000 | 99.59 | 414,600,000 | 2023-12-01 |
| 249 | 2023-11-29 | 413,004,000 | 200,000 | 99.62 | 414,600,000 | 2023-11-29 |
| 250 | 2023-11-28 | 412,804,000 | 4,096,000 | 99.61 | 414,400,000 | 2023-11-28 |
| 251 | 2023-11-27 | 408,708,000 | 200,000 | 99.54 | 410,600,000 | 2023-11-27 |
| 252 | 2023-11-23 | 408,508,000 | -300,000 | 99.54 | 410,400,000 | 2023-11-22 |
| 253 | 2023-11-22 | 408,808,000 | -200,000 | 99.61 | 410,400,000 | 2023-11-22 |
| 254 | 2023-11-21 | 409,008,000 | 14,002,200 | 99.61 | 410,600,000 | 2023-11-21 |
| 255 | 2023-11-16 | 395,005,800 | -860,000 | 99.60 | 396,600,000 | 2023-11-15 |
| 256 | 2023-11-15 | 395,865,800 | 22,200,000 | 99.81 | 396,600,000 | 2023-11-15 |
| 257 | 2023-11-14 | 373,665,800 | 515,400 | 99.80 | 374,400,000 | 2023-11-14 |
| 258 | 2023-11-13 | 373,150,400 | 200,000 | 99.61 | 374,600,000 | 2023-11-13 |
| 259 | 2023-11-10 | 372,950,400 | 10,000,000 | 99.61 | 374,400,000 | 2023-11-10 |
| 260 | 2023-11-08 | 362,950,400 | 19,868,400 | 99.60 | 364,400,000 | 2023-11-08 |
| 261 | 2023-11-07 | 343,082,000 | 200,000 | 99.56 | 344,600,000 | 2023-11-07 |
| 262 | 2023-11-06 | 342,882,000 | 200,000 | 99.56 | 344,400,000 | 2023-11-06 |
| 263 | 2023-11-03 | 342,682,000 | -18,500,000 | 99.56 | 344,200,000 | 2023-11-03 |
| 264 | 2023-11-01 | 361,182,000 | 400,000 | 99.61 | 362,600,000 | 2023-11-01 |
| 265 | 2023-10-30 | 360,782,000 | -200,000 | 99.61 | 362,200,000 | 2023-10-30 |
| 266 | 2023-10-27 | 360,982,000 | -53,823,000 | 99.61 | 362,400,000 | 2023-10-27 |
| 267 | 2023-10-25 | 414,805,000 | 200,000 | 99.66 | 416,200,000 | 2023-10-25 |
| 268 | 2023-10-24 | 414,605,000 | -400,000 | 99.66 | 416,000,000 | 2023-10-24 |
| 269 | 2023-10-19 | 415,005,000 | 200,000 | 99.66 | 416,400,000 | 2023-10-19 |
| 270 | 2023-10-18 | 414,805,000 | 200,000 | 99.66 | 416,200,000 | 2023-10-18 |
| 271 | 2023-10-17 | 414,605,000 | -47,800,000 | 99.66 | 416,000,000 | 2023-10-17 |
| 272 | 2023-10-16 | 462,405,000 | -200,000 | 99.70 | 463,800,000 | 2023-10-16 |
| 273 | 2023-10-13 | 462,605,000 | 8,400,000 | 99.70 | 464,000,000 | 2023-10-13 |
| 274 | 2023-10-11 | 454,205,000 | -200,000 | 99.69 | 455,600,000 | 2023-10-11 |
| 275 | 2023-10-10 | 454,405,000 | -200,000 | 99.69 | 455,800,000 | 2023-10-10 |
| 276 | 2023-10-09 | 454,605,000 | -827,200 | 99.69 | 456,000,000 | 2023-10-09 |
| 277 | 2023-10-04 | 455,432,200 | -200,000 | 99.92 | 455,800,000 | 2023-10-04 |
| 278 | 2023-09-28 | 455,632,200 | 200,000 | 99.92 | 456,000,000 | 2023-09-28 |
| 279 | 2023-09-27 | 455,432,200 | 200,000 | 99.92 | 455,800,000 | 2023-09-27 |
| 280 | 2023-09-26 | 455,232,200 | -177,400 | 99.92 | 455,600,000 | 2023-09-26 |
| 281 | 2023-09-25 | 455,409,600 | -200,000 | 99.91 | 455,800,000 | 2023-09-25 |
| 282 | 2023-09-22 | 455,609,600 | 400,000 | 99.91 | 456,000,000 | 2023-09-22 |
| 283 | 2023-09-20 | 455,209,600 | -200,000 | 99.91 | 455,600,000 | 2023-09-20 |
| 284 | 2023-09-19 | 455,409,600 | -200,000 | 99.91 | 455,800,000 | 2023-09-19 |
| 285 | 2023-09-18 | 455,609,600 | 200,000 | 99.91 | 456,000,000 | 2023-09-18 |
| 286 | 2023-09-13 | 455,409,600 | -200,000 | 99.91 | 455,800,000 | 2023-09-13 |
| 287 | 2023-09-12 | 455,609,600 | 200,000 | 99.91 | 456,000,000 | 2023-09-12 |
| 288 | 2023-09-11 | 455,409,600 | 200,000 | 99.91 | 455,800,000 | 2023-09-11 |
| 289 | 2023-09-07 | 455,209,600 | -400,000 | 99.91 | 455,600,000 | 2023-09-07 |
| 290 | 2023-09-05 | 455,609,600 | 200,000 | 99.91 | 456,000,000 | 2023-09-05 |
| 291 | 2023-09-04 | 455,409,600 | 200,000 | 99.91 | 455,800,000 | 2023-09-04 |
| 292 | 2023-08-31 | 455,209,600 | -215,800 | 99.91 | 455,600,000 | 2023-08-31 |
| 293 | 2023-08-30 | 455,425,400 | -200,000 | 99.92 | 455,800,000 | 2023-08-30 |
| 294 | 2023-08-29 | 455,625,400 | 200,000 | 99.92 | 456,000,000 | 2023-08-29 |
| 295 | 2023-08-28 | 455,425,400 | 193,400 | 99.92 | 455,800,000 | 2023-08-28 |
| 296 | 2023-08-25 | 455,232,000 | -400,000 | 99.92 | 455,600,000 | 2023-08-25 |
| 297 | 2023-08-23 | 455,632,000 | 200,000 | 99.92 | 456,000,000 | 2023-08-23 |
| 298 | 2023-08-22 | 455,432,000 | 200,000 | 99.92 | 455,800,000 | 2023-08-22 |
| 299 | 2023-08-21 | 455,232,000 | -173,800 | 99.92 | 455,600,000 | 2023-08-21 |
| 300 | 2023-08-18 | 455,405,800 | 160,400 | 99.91 | 455,800,000 | 2023-08-18 |
| 301 | 2023-08-17 | 455,245,400 | -7,600 | 99.92 | 455,600,000 | 2023-08-15 |
| 302 | 2023-08-16 | 455,253,000 | 86,600 | 99.92 | 455,600,000 | 2023-08-15 |
| 303 | 2023-08-15 | 455,166,400 | -200,000 | 99.90 | 455,600,000 | 2023-08-15 |
| 304 | 2023-08-14 | 455,366,400 | -5,050,000 | 99.90 | 455,800,000 | 2023-08-14 |
| 305 | 2023-08-11 | 460,416,400 | 400,000 | 99.57 | 462,400,000 | 2023-08-11 |
| 306 | 2023-08-09 | 460,016,400 | -400,000 | 99.57 | 462,000,000 | 2023-08-09 |
| 307 | 2023-08-07 | 460,416,400 | 200,000 | 99.57 | 462,400,000 | 2023-08-07 |
| 308 | 2023-08-04 | 460,216,400 | -200,000 | 99.57 | 462,200,000 | 2023-08-04 |
| 309 | 2023-08-01 | 460,416,400 | 200,000 | 99.57 | 462,400,000 | 2023-08-01 |
| 310 | 2023-07-31 | 460,216,400 | 199,800 | 99.57 | 462,200,000 | 2023-07-31 |
| 311 | 2023-07-28 | 460,016,600 | -1,994,800 | 99.57 | 462,000,000 | 2023-07-28 |
| 312 | 2023-07-26 | 462,011,400 | 200,000 | 99.92 | 462,400,000 | 2023-07-26 |
| 313 | 2023-07-25 | 461,811,400 | 200,000 | 99.92 | 462,200,000 | 2023-07-25 |
| 314 | 2023-07-24 | 461,611,400 | -200,000 | 99.92 | 462,000,000 | 2023-07-24 |
| 315 | 2023-07-12 | 461,811,400 | 200,000 | 99.92 | 462,200,000 | 2023-07-12 |
| 316 | 2023-07-11 | 461,611,400 | -200,000 | 99.92 | 462,000,000 | 2023-07-11 |
| 317 | 2023-07-10 | 461,811,400 | -200,000 | 99.92 | 462,200,000 | 2023-07-10 |
| 318 | 2023-07-07 | 462,011,400 | 400,000 | 99.92 | 462,400,000 | 2023-07-07 |
| 319 | 2023-07-05 | 461,611,400 | -421,000 | 99.92 | 462,000,000 | 2023-07-05 |
| 320 | 2023-07-03 | 462,032,400 | 179,200 | 99.92 | 462,400,000 | 2023-07-03 |
| 321 | 2023-06-28 | 461,853,200 | -200,000 | 99.92 | 462,200,000 | 2023-06-28 |
| 322 | 2023-06-27 | 462,053,200 | 200,000 | 99.93 | 462,400,000 | 2023-06-27 |
| 323 | 2023-06-26 | 461,853,200 | 200,000 | 99.92 | 462,200,000 | 2023-06-26 |
| 324 | 2023-06-23 | 461,653,200 | -200,000 | 99.92 | 462,000,000 | 2023-06-23 |
| 325 | 2023-06-21 | 461,853,200 | -200,000 | 99.92 | 462,200,000 | 2023-06-21 |
| 326 | 2023-06-20 | 462,053,200 | 200,000 | 99.93 | 462,400,000 | 2023-06-20 |
| 327 | 2023-06-19 | 461,853,200 | 200,000 | 99.92 | 462,200,000 | 2023-06-19 |
| 328 | 2023-06-16 | 461,653,200 | -200,000 | 99.92 | 462,000,000 | 2023-06-16 |
| 329 | 2023-06-13 | 461,853,200 | 200,000 | 99.92 | 462,200,000 | 2023-06-13 |
| 330 | 2023-06-12 | 461,653,200 | -400,000 | 99.92 | 462,000,000 | 2023-06-12 |
| 331 | 2023-06-08 | 462,053,200 | 200,000 | 99.93 | 462,400,000 | 2023-06-08 |
| 332 | 2023-06-07 | 461,853,200 | 200,000 | 99.92 | 462,200,000 | 2023-06-07 |
| 333 | 2023-06-06 | 461,653,200 | -187,200 | 99.92 | 462,000,000 | 2023-06-06 |
| 334 | 2023-06-05 | 461,840,400 | -200,000 | 99.92 | 462,200,000 | 2023-06-05 |
| 335 | 2023-06-02 | 462,040,400 | 400,000 | 99.92 | 462,400,000 | 2023-06-02 |
| 336 | 2023-05-31 | 461,640,400 | -200,000 | 99.92 | 462,000,000 | 2023-05-31 |
| 337 | 2023-05-30 | 461,840,400 | -200,000 | 99.92 | 462,200,000 | 2023-05-30 |
| 338 | 2023-05-29 | 462,040,400 | 200,000 | 99.92 | 462,400,000 | 2023-05-29 |
| 339 | 2023-05-25 | 461,840,400 | 200,000 | 99.92 | 462,200,000 | 2023-05-25 |
| 340 | 2023-05-24 | 461,640,400 | -200,000 | 99.92 | 462,000,000 | 2023-05-24 |
| 341 | 2023-05-23 | 461,840,400 | -200,000 | 99.92 | 462,200,000 | 2023-05-23 |
| 342 | 2023-05-22 | 462,040,400 | 400,000 | 99.92 | 462,400,000 | 2023-05-22 |
| 343 | 2023-05-18 | 461,640,400 | -200,000 | 99.92 | 462,000,000 | 2023-05-18 |
| 344 | 2023-05-17 | 461,840,400 | 61,400,000 | 99.92 | 462,200,000 | 2023-05-17 |
| 345 | 2023-05-16 | 400,440,400 | 200,000 | 99.91 | 400,800,000 | 2023-05-16 |
| 346 | 2023-05-15 | 400,240,400 | 102,200,000 | 99.91 | 400,600,000 | 2023-05-15 |
| 347 | 2023-05-12 | 298,040,400 | -400,000 | 99.88 | 298,400,000 | 2023-05-12 |
| 348 | 2023-05-10 | 298,440,400 | 200,000 | 99.88 | 298,800,000 | 2023-05-10 |
| 349 | 2023-05-09 | 298,240,400 | 200,000 | 99.88 | 298,600,000 | 2023-05-09 |
| 350 | 2023-05-08 | 298,040,400 | 9,800,000 | 99.88 | 298,400,000 | 2023-05-08 |
| 351 | 2023-05-05 | 288,240,400 | 5,000,000 | 99.88 | 288,600,000 | 2023-05-05 |
| 352 | 2023-05-03 | 283,240,400 | 200,000 | 99.87 | 283,600,000 | 2023-05-03 |
| 353 | 2023-05-02 | 283,040,400 | 23,600,000 | 99.87 | 283,400,000 | 2023-05-02 |
| 354 | 2023-04-27 | 259,440,400 | 30,600,000 | 99.86 | 259,800,000 | 2023-04-27 |
| 355 | 2023-04-26 | 228,840,400 | 50,200,000 | 99.84 | 229,200,000 | 2023-04-26 |
| 356 | 2023-04-24 | 178,640,400 | 28,600,000 | 99.80 | 179,000,000 | 2023-04-24 |
| 357 | 2023-04-21 | 150,040,400 | 400,000 | 99.76 | 150,400,000 | 2023-04-21 |
| 358 | 2023-04-19 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-04-19 |
| 359 | 2023-04-18 | 149,840,400 | -200,000 | 99.76 | 150,200,000 | 2023-04-18 |
| 360 | 2023-04-17 | 150,040,400 | 400,000 | 99.76 | 150,400,000 | 2023-04-17 |
| 361 | 2023-04-13 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-04-13 |
| 362 | 2023-04-12 | 149,840,400 | -200,000 | 99.76 | 150,200,000 | 2023-04-12 |
| 363 | 2023-04-11 | 150,040,400 | 200,000 | 99.76 | 150,400,000 | 2023-04-11 |
| 364 | 2023-04-06 | 149,840,400 | 200,000 | 99.76 | 150,200,000 | 2023-04-06 |
| 365 | 2023-04-04 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-04-04 |
| 366 | 2023-04-03 | 149,840,400 | -200,000 | 99.76 | 150,200,000 | 2023-04-03 |
| 367 | 2023-03-31 | 150,040,400 | 400,000 | 99.76 | 150,400,000 | 2023-03-31 |
| 368 | 2023-03-29 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-03-29 |
| 369 | 2023-03-28 | 149,840,400 | -200,000 | 99.76 | 150,200,000 | 2023-03-28 |
| 370 | 2023-03-27 | 150,040,400 | 400,000 | 99.76 | 150,400,000 | 2023-03-27 |
| 371 | 2023-03-23 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-03-23 |
| 372 | 2023-03-22 | 149,840,400 | -200,000 | 99.76 | 150,200,000 | 2023-03-22 |
| 373 | 2023-03-21 | 150,040,400 | -200,000 | 99.76 | 150,400,000 | 2023-03-21 |
| 374 | 2023-03-20 | 150,240,400 | 200,000 | 99.76 | 150,600,000 | 2023-03-20 |
| 375 | 2023-03-17 | 150,040,400 | 400,000 | 99.76 | 150,400,000 | 2023-03-17 |
| 376 | 2023-03-15 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-03-15 |
| 377 | 2023-03-13 | 149,840,400 | 200,000 | 99.76 | 150,200,000 | 2023-03-13 |
| 378 | 2023-03-10 | 149,640,400 | -200,000 | 99.76 | 150,000,000 | 2023-03-10 |
| 379 | 2023-03-07 | 149,840,400 | 200,000 | 99.76 | 150,200,000 | 2023-03-07 |
| 380 | 2023-03-06 | 149,640,400 | -400,000 | 99.76 | 150,000,000 | 2023-03-06 |
| 381 | 2023-03-02 | 150,040,400 | 200,000 | 99.76 | 150,400,000 | 2023-03-02 |
| 382 | 2023-03-01 | 149,840,400 | 200,000 | 99.76 | 150,200,000 | 2023-03-01 |
| 383 | 2023-02-28 | 149,640,400 | -213,000 | 99.76 | 150,000,000 | 2023-02-28 |
| 384 | 2023-02-27 | 149,853,400 | -200,000 | 99.77 | 150,200,000 | 2023-02-27 |
| 385 | 2023-02-24 | 150,053,400 | 5,600,000 | 99.77 | 150,400,000 | 2023-02-24 |
| 386 | 2023-02-22 | 144,453,400 | -151,600 | 99.76 | 144,800,000 | 2023-02-22 |
| 387 | 2023-02-21 | 144,605,000 | -247,000 | 99.73 | 145,000,000 | 2023-02-21 |
| 388 | 2023-02-20 | 144,852,000 | 200,000 | 99.76 | 145,200,000 | 2023-02-20 |
| 389 | 2023-02-17 | 144,652,000 | -200,000 | 99.76 | 145,000,000 | 2023-02-17 |
| 390 | 2023-02-15 | 144,852,000 | 2,000 | 99.76 | 145,200,000 | 2023-02-14 |
| 391 | 2023-02-14 | 144,850,000 | 200,000 | 99.76 | 145,200,000 | 2023-02-14 |
| 392 | 2023-02-09 | 144,650,000 | -200,000 | 99.76 | 145,000,000 | 2023-02-09 |
| 393 | 2023-02-08 | 144,850,000 | 400,000 | 99.76 | 145,200,000 | 2023-02-08 |
| 394 | 2023-02-06 | 144,450,000 | -200,000 | 99.76 | 144,800,000 | 2023-02-06 |
| 395 | 2023-02-03 | 144,650,000 | 200,000 | 99.76 | 145,000,000 | 2023-02-03 |
| 396 | 2023-01-31 | 144,450,000 | -200,000 | 99.76 | 144,800,000 | 2023-01-31 |
| 397 | 2023-01-30 | 144,650,000 | -200,000 | 99.76 | 145,000,000 | 2023-01-30 |
| 398 | 2023-01-27 | 144,850,000 | 400,000 | 99.76 | 145,200,000 | 2023-01-27 |
| 399 | 2023-01-20 | 144,450,000 | -400,000 | 99.76 | 144,800,000 | 2023-01-20 |
| 400 | 2023-01-18 | 144,850,000 | 200,000 | 99.76 | 145,200,000 | 2023-01-18 |
| 401 | 2023-01-17 | 144,650,000 | 200,000 | 99.76 | 145,000,000 | 2023-01-17 |
| 402 | 2023-01-16 | 144,450,000 | -400,000 | 99.76 | 144,800,000 | 2023-01-16 |
| 403 | 2023-01-12 | 144,850,000 | 200,000 | 99.76 | 145,200,000 | 2023-01-12 |
| 404 | 2023-01-11 | 144,650,000 | 200,000 | 99.76 | 145,000,000 | 2023-01-11 |
| 405 | 2023-01-09 | 144,450,000 | -200,000 | 99.76 | 144,800,000 | 2023-01-09 |
| 406 | 2023-01-04 | 144,650,000 | -200,000 | 99.76 | 145,000,000 | 2023-01-04 |
| 407 | 2023-01-03 | 144,850,000 | 4,200,000 | 99.76 | 145,200,000 | 2023-01-03 |
| 408 | 2022-12-30 | 140,650,000 | 3,400,000 | 99.75 | 141,000,000 | 2022-12-30 |
| 409 | 2022-12-29 | 137,250,000 | 6,000 | 99.75 | 137,600,000 | 2022-12-28 |
| 410 | 2022-12-28 | 137,244,000 | -200,000 | 99.74 | 137,600,000 | 2022-12-28 |
| 411 | 2022-12-22 | 137,444,000 | -200,000 | 99.74 | 137,800,000 | 2022-12-22 |
| 412 | 2022-12-16 | 137,644,000 | 200,000 | 99.74 | 138,000,000 | 2022-12-16 |
| 413 | 2022-12-14 | 137,444,000 | -200,000 | 99.74 | 137,800,000 | 2022-12-14 |
| 414 | 2022-12-07 | 137,644,000 | 110,000 | 99.74 | 138,000,000 | 2022-10-27 |
| 415 | 2022-12-05 | 137,534,000 | -98,000 | 99.66 | 138,000,000 | 2022-10-27 |
| 416 | 2022-11-16 | 137,632,000 | 64,000 | 99.73 | 138,000,000 | 2022-10-27 |
| 417 | 2022-11-15 | 137,568,000 | 180,000 | 99.69 | 138,000,000 | 2022-10-27 |
| 418 | 2022-10-28 | 137,388,000 | -230,000 | 99.56 | 138,000,000 | 2022-10-27 |
| 419 | 2022-10-27 | 137,618,000 | 200,000 | 99.72 | 138,000,000 | 2022-10-27 |
| 420 | 2022-10-26 | 137,418,000 | 117,400 | 99.72 | 137,800,000 | 2022-10-13 |
| 421 | 2022-10-18 | 137,300,600 | -100,000 | 99.64 | 137,800,000 | 2022-10-13 |
| 422 | 2022-10-17 | 137,400,600 | 16,200 | 99.71 | 137,800,000 | 2022-10-13 |
| 423 | 2022-10-13 | 137,384,400 | -200,000 | 99.70 | 137,800,000 | 2022-10-13 |
| 424 | 2022-10-12 | 137,584,400 | 110,000 | 99.70 | 138,000,000 | 2022-07-21 |
| 425 | 2022-10-11 | 137,474,400 | -50,000 | 99.62 | 138,000,000 | 2022-07-21 |
| 426 | 2022-10-03 | 137,524,400 | -90,000 | 99.66 | 138,000,000 | 2022-07-21 |
| 427 | 2022-09-28 | 137,614,400 | 31,000 | 99.72 | 138,000,000 | 2022-07-21 |
| 428 | 2022-09-21 | 137,583,400 | 26,400 | 99.70 | 138,000,000 | 2022-07-21 |
| 429 | 2022-08-22 | 137,557,000 | 150,000 | 99.68 | 138,000,000 | 2022-07-21 |
| 430 | 2022-08-08 | 137,407,000 | -234,400 | 99.57 | 138,000,000 | 2022-07-21 |
| 431 | 2022-08-05 | 137,641,400 | 70,000 | 99.74 | 138,000,000 | 2022-07-21 |
| 432 | 2022-08-03 | 137,571,400 | 100,000 | 99.69 | 138,000,000 | 2022-07-21 |
| 433 | 2022-07-22 | 137,471,400 | 7,000 | 99.62 | 138,000,000 | 2022-07-21 |
| 434 | 2022-07-21 | 137,464,400 | 4,000,000 | 99.61 | 138,000,000 | 2022-07-21 |
| 435 | 2022-07-05 | 133,464,400 | 6,010,400 | 99.60 | 134,000,000 | 2022-07-05 |
| 436 | 2022-06-10 | 127,454,000 | 39,000 | 99.57 | 128,000,000 | 2022-05-12 |
| 437 | 2022-05-17 | 127,415,000 | 11,000 | 99.54 | 128,000,000 | 2022-05-12 |
| 438 | 2022-05-12 | 127,404,000 | 4,000,000 | 99.53 | 128,000,000 | 2022-05-12 |
| 439 | 2022-04-25 | 123,404,000 | 49,000 | 99.52 | 124,000,000 | 2022-03-31 |
| 440 | 2022-03-31 | 123,355,000 | 3,720,000 | 99.48 | 124,000,000 | 2022-03-31 |
| 441 | 2022-03-29 | 119,635,000 | 165,000 | 99.70 | 120,000,000 | 2022-03-18 |
| 442 | 2022-03-24 | 119,470,000 | 100,000 | 99.56 | 120,000,000 | 2022-03-18 |
| 443 | 2022-03-21 | 119,370,000 | 52,000 | 99.48 | 120,000,000 | 2022-03-18 |
| 444 | 2022-03-18 | 119,318,000 | 8,045,000 | 99.43 | 120,000,000 | 2022-03-18 |
| 445 | 2022-03-17 | 111,273,000 | -252,000 | 99.35 | 112,000,000 | 2022-03-11 |
| 446 | 2022-03-11 | 111,525,000 | -2,800,000 | 99.58 | 112,000,000 | 2022-03-11 |
| 447 | 2022-02-07 | 114,325,000 | -200,000 | 99.59 | 114,800,000 | 2021-11-17 |
| 448 | 2022-01-31 | 114,525,000 | -19,600 | 99.76 | 114,800,000 | 2021-11-17 |
| 449 | 2021-11-17 | 114,544,600 | 6,000,000 | 99.78 | 114,800,000 | 2021-11-17 |
| 450 | 2021-10-21 | 108,544,600 | 100,000 | 99.77 | 108,800,000 | 2021-09-15 |
| 451 | 2021-09-15 | 108,444,600 | -3,000,000 | 99.67 | 108,800,000 | 2021-09-15 |
| 452 | 2021-09-14 | 111,444,600 | 4,139,200 | 99.68 | 111,800,000 | 2021-09-14 |
| 453 | 2021-09-08 | 107,305,400 | 21,000 | 99.54 | 107,800,000 | 2021-08-19 |
| 454 | 2021-08-19 | 107,284,400 | -4,800,000 | 99.52 | 107,800,000 | 2021-08-19 |
| 455 | 2021-08-06 | 112,084,400 | 13,000,000 | 99.54 | 112,600,000 | 2021-08-06 |
| 456 | 2021-08-05 | 99,084,400 | 75,200 | 99.48 | 99,600,000 | 2021-07-12 |
| 457 | 2021-08-04 | 99,009,200 | 100,000 | 99.41 | 99,600,000 | 2021-07-12 |
| 458 | 2021-07-23 | 98,909,200 | -500,000 | 99.31 | 99,600,000 | 2021-07-12 |
| 459 | 2021-07-12 | 99,409,200 | 5,229,800 | 99.81 | 99,600,000 | 2021-07-12 |
| 460 | 2021-06-30 | 94,179,400 | 47,800,000 | 99.77 | 94,400,000 | 2021-06-30 |
| 461 | 2021-06-09 | 46,379,400 | -31,600 | 99.53 | 46,600,000 | 2021-06-02 |
| 462 | 2021-06-02 | 46,411,000 | -400,000 | 99.59 | 46,600,000 | 2021-06-02 |
| 463 | 2021-05-18 | 46,811,000 | 4,000,000 | 99.60 | 47,000,000 | 2021-05-18 |
| 464 | 2021-05-17 | 42,811,000 | 15,000 | 99.56 | 43,000,000 | 2021-05-03 |
| 465 | 2021-05-05 | 42,796,000 | -6,000 | 99.53 | 43,000,000 | 2021-05-03 |
| 466 | 2021-05-04 | 42,802,000 | 2,000,000 | 99.54 | 43,000,000 | 2021-05-03 |
| 467 | 2021-05-03 | 40,802,000 | -2,000,000 | 94.89 | 43,000,000 | 2021-05-03 |
| 468 | 2021-04-27 | 42,802,000 | 78,000 | 95.12 | 45,000,000 | 2021-04-15 |
| 469 | 2021-04-15 | 42,724,000 | -200,000 | 94.94 | 45,000,000 | 2021-04-15 |
| 470 | 2021-03-22 | 42,924,000 | 3,000,000 | 94.96 | 45,200,000 | 2021-03-22 |
| 471 | 2021-03-12 | 39,924,000 | 1,000,000 | 94.61 | 42,200,000 | 2021-03-12 |
| 472 | 2021-03-01 | 38,924,000 | 3,000,000 | 94.48 | 41,200,000 | 2021-03-01 |
| 473 | 2021-02-16 | 35,924,000 | -17,000 | 94.04 | 38,200,000 | 2020-12-29 |
| 474 | 2021-01-18 | 35,941,000 | -100,000 | 94.09 | 38,200,000 | 2020-12-29 |
| 475 | 2020-12-30 | 36,041,000 | -30,000 | 94.35 | 38,200,000 | 2020-12-29 |
| 476 | 2020-12-29 | 36,071,000 | 1,800,000 | 94.43 | 38,200,000 | 2020-12-29 |
| 477 | 2020-12-28 | 34,271,000 | 40,000 | 94.15 | 36,400,000 | 2020-12-23 |
| 478 | 2020-12-23 | 34,231,000 | -6,200,000 | 94.04 | 36,400,000 | 2020-12-23 |
| 479 | 2020-12-21 | 40,431,000 | -60,000 | 94.91 | 42,600,000 | 2020-12-03 |
| 480 | 2020-12-18 | 40,491,000 | -1,200 | 95.05 | 42,600,000 | 2020-12-03 |
| 481 | 2020-12-03 | 40,492,200 | 600,000 | 95.05 | 42,600,000 | 2020-12-03 |
| 482 | 2020-12-02 | 39,892,200 | -25,000 | 94.98 | 42,000,000 | 2020-10-21 |
| 483 | 2020-12-01 | 39,917,200 | 200 | 95.04 | 42,000,000 | 2020-10-21 |
| 484 | 2020-11-27 | 39,917,000 | 17,000 | 95.04 | 42,000,000 | 2020-10-21 |
| 485 | 2020-10-21 | 39,900,000 | -2,000,000 | 95.00 | 42,000,000 | 2020-10-21 |
| 486 | 2020-09-18 | 41,900,000 | 1,400,000 | 95.23 | 44,000,000 | 2020-09-18 |
| 487 | 2020-09-14 | 40,500,000 | 1,000,000 | 95.07 | 42,600,000 | 2020-09-14 |
| 488 | 2020-09-11 | 39,500,000 | 2,500,000 | 94.95 | 41,600,000 | 2020-09-11 |
| 489 | 2020-09-09 | 37,000,000 | 2,400,000 | 94.39 | 39,200,000 | 2020-09-09 |
| 490 | 2020-09-08 | 34,600,000 | 2,200,000 | 94.02 | 36,800,000 | 2020-09-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy