Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 0 | 4,500,000 | 0.00 | 1,342,000,000 | 2026-04-08 |
| 2 | 2026-04-08 | -4,500,000 | -1,500,000 | -0.34 | 1,342,000,000 | 2026-04-08 |
| 3 | 2026-04-02 | -3,000,000 | -3,000,000 | -0.22 | 1,346,500,000 | 2026-04-02 |
| 4 | 2026-04-01 | 0 | -3,000,000 | 0.00 | 1,335,500,000 | 2026-03-31 |
| 5 | 2026-03-31 | 3,000,000 | 16,500,000 | 0.22 | 1,335,500,000 | 2026-03-31 |
| 6 | 2026-03-30 | -13,500,000 | -500,000 | -1.02 | 1,321,500,000 | 2026-03-24 |
| 7 | 2026-03-27 | -13,000,000 | -6,500,000 | -0.98 | 1,321,500,000 | 2026-03-24 |
| 8 | 2026-03-26 | -6,500,000 | -6,500,000 | -0.49 | 1,321,500,000 | 2026-03-24 |
| 9 | 2026-03-25 | 0 | -3,500,000 | 0.00 | 1,321,500,000 | 2026-03-24 |
| 10 | 2026-03-24 | 3,500,000 | 6,500,000 | 0.26 | 1,321,500,000 | 2026-03-24 |
| 11 | 2026-03-23 | -3,000,000 | -3,000,000 | -0.23 | 1,318,000,000 | 2026-03-23 |
| 12 | 2026-03-20 | 0 | -8,500,000 | 0.00 | 1,324,500,000 | 2026-03-19 |
| 13 | 2026-03-19 | 8,500,000 | 4,000,000 | 0.64 | 1,324,500,000 | 2026-03-19 |
| 14 | 2026-03-18 | 4,500,000 | 4,500,000 | 0.34 | 1,313,500,000 | 2026-03-16 |
| 15 | 2026-03-17 | 0 | -1,500,000 | 0.00 | 1,313,500,000 | 2026-03-16 |
| 16 | 2026-03-16 | 1,500,000 | 1,500,000 | 0.11 | 1,313,500,000 | 2026-03-16 |
| 17 | 2026-03-13 | 0 | 5,000,000 | 0.00 | 1,311,500,000 | 2026-03-12 |
| 18 | 2026-03-12 | -5,000,000 | -5,500,000 | -0.38 | 1,311,500,000 | 2026-03-12 |
| 19 | 2026-03-11 | 500,000 | -8,000,000 | 0.04 | 1,316,500,000 | 2026-03-11 |
| 20 | 2026-03-10 | 8,500,000 | 15,000,000 | 0.65 | 1,316,000,000 | 2026-03-10 |
| 21 | 2026-03-09 | -6,500,000 | -4,000,000 | -0.50 | 1,307,500,000 | 2026-03-09 |
| 22 | 2026-03-06 | -2,500,000 | -2,500,000 | -0.19 | 1,314,000,000 | 2026-03-06 |
| 23 | 2026-03-05 | 0 | -36,500,000 | 0.00 | 1,323,500,000 | 2026-03-04 |
| 24 | 2026-03-04 | 36,500,000 | 31,500,000 | 2.76 | 1,323,500,000 | 2026-03-04 |
| 25 | 2026-03-03 | 5,000,000 | 5,000,000 | 0.39 | 1,287,000,000 | 2026-03-03 |
| 26 | 2026-03-02 | 0 | -1,500,000 | 0.00 | 1,257,000,000 | 2026-02-27 |
| 27 | 2026-02-27 | 1,500,000 | -3,500,000 | 0.12 | 1,257,000,000 | 2026-02-27 |
| 28 | 2026-02-26 | 5,000,000 | -2,500,000 | 0.40 | 1,259,500,000 | 2026-02-12 |
| 29 | 2026-02-25 | 7,500,000 | 2,000,000 | 0.60 | 1,259,500,000 | 2026-02-12 |
| 30 | 2026-02-24 | 5,500,000 | -11,500,000 | 0.44 | 1,259,500,000 | 2026-02-12 |
| 31 | 2026-02-23 | 17,000,000 | -17,500,000 | 1.35 | 1,259,500,000 | 2026-02-12 |
| 32 | 2026-02-20 | 34,500,000 | 34,500,000 | 2.74 | 1,259,500,000 | 2026-02-12 |
| 33 | 2026-02-13 | 0 | 5,500,000 | 0.00 | 1,259,500,000 | 2026-02-12 |
| 34 | 2026-02-12 | -5,500,000 | -5,500,000 | -0.44 | 1,259,500,000 | 2026-02-12 |
| 35 | 2026-02-11 | 0 | -7,500,000 | 0.00 | 1,260,000,000 | 2026-02-10 |
| 36 | 2026-02-10 | 7,500,000 | 9,500,000 | 0.60 | 1,260,000,000 | 2026-02-10 |
| 37 | 2026-02-09 | -2,000,000 | -2,000,000 | -0.16 | 1,252,500,000 | 2026-02-09 |
| 38 | 2026-02-06 | 0 | -7,000,000 | 0.00 | 1,247,000,000 | 2026-02-05 |
| 39 | 2026-02-05 | 7,000,000 | 7,000,000 | 0.56 | 1,247,000,000 | 2026-02-05 |
| 40 | 2026-02-04 | 0 | 11,500,000 | 0.00 | 1,230,500,000 | 2026-02-03 |
| 41 | 2026-02-02 | -11,500,000 | -11,500,000 | -0.94 | 1,222,000,000 | 2026-01-29 |
| 42 | 2026-01-30 | 0 | -30,500,000 | 0.00 | 1,222,000,000 | 2026-01-29 |
| 43 | 2026-01-29 | 30,500,000 | 37,000,000 | 2.50 | 1,222,000,000 | 2026-01-29 |
| 44 | 2026-01-28 | -6,500,000 | -6,500,000 | -0.55 | 1,191,500,000 | 2026-01-28 |
| 45 | 2026-01-27 | 0 | -500,000 | 0.00 | 1,202,000,000 | 2026-01-26 |
| 46 | 2026-01-26 | 500,000 | -500,000 | 0.04 | 1,202,000,000 | 2026-01-26 |
| 47 | 2026-01-23 | 1,000,000 | 1,000,000 | 0.08 | 1,201,500,000 | 2026-01-23 |
| 48 | 2026-01-22 | 0 | -3,500,000 | 0.00 | 1,198,500,000 | 2026-01-21 |
| 49 | 2026-01-21 | 3,500,000 | 38,500,000 | 0.29 | 1,198,500,000 | 2026-01-21 |
| 50 | 2026-01-20 | -35,000,000 | -24,500,000 | -2.93 | 1,195,000,000 | 2026-01-20 |
| 51 | 2026-01-19 | -10,500,000 | -10,500,000 | -0.86 | 1,214,000,000 | 2026-01-15 |
| 52 | 2026-01-16 | 0 | -11,500,000 | 0.00 | 1,214,000,000 | 2026-01-15 |
| 53 | 2026-01-15 | 11,500,000 | 11,500,000 | 0.95 | 1,214,000,000 | 2026-01-15 |
| 54 | 2026-01-14 | 0 | -3,000,000 | 0.00 | 1,190,000,000 | 2026-01-13 |
| 55 | 2026-01-13 | 3,000,000 | -7,000,000 | 0.25 | 1,190,000,000 | 2026-01-13 |
| 56 | 2026-01-12 | 10,000,000 | 10,000,000 | 0.84 | 1,187,000,000 | 2026-01-12 |
| 57 | 2026-01-09 | 0 | -9,500,000 | 0.00 | 1,171,500,000 | 2026-01-08 |
| 58 | 2026-01-08 | 9,500,000 | 1,167,000,000 | 0.81 | 1,171,500,000 | 2026-01-08 |
| 59 | 2026-01-07 | -1,157,500,000 | -2,000,000 | -77,166.67 | 1,500,000 | 2026-01-06 |
| 60 | 2026-01-06 | -1,155,500,000 | -1,155,500,000 | -77,033.33 | 1,500,000 | 2026-01-06 |
| 61 | 2026-01-05 | 0 | -1,000,000 | 0.00 | 1,158,500,000 | 2026-01-02 |
| 62 | 2026-01-02 | 1,000,000 | 137,000,000 | 0.09 | 1,158,500,000 | 2026-01-02 |
| 63 | 2025-12-30 | -136,000,000 | 4,000,000 | -13.32 | 1,021,000,000 | 2025-10-08 |
| 64 | 2025-12-29 | -140,000,000 | -500,000 | -13.71 | 1,021,000,000 | 2025-10-08 |
| 65 | 2025-12-23 | -139,500,000 | -1,500,000 | -13.66 | 1,021,000,000 | 2025-10-08 |
| 66 | 2025-12-22 | -138,000,000 | -5,000,000 | -13.52 | 1,021,000,000 | 2025-10-08 |
| 67 | 2025-12-19 | -133,000,000 | -2,000,000 | -13.03 | 1,021,000,000 | 2025-10-08 |
| 68 | 2025-12-18 | -131,000,000 | -9,500,000 | -12.83 | 1,021,000,000 | 2025-10-08 |
| 69 | 2025-12-17 | -121,500,000 | 1,000,000 | -11.90 | 1,021,000,000 | 2025-10-08 |
| 70 | 2025-12-16 | -122,500,000 | 3,000,000 | -12.00 | 1,021,000,000 | 2025-10-08 |
| 71 | 2025-12-15 | -125,500,000 | -1,000,000 | -12.29 | 1,021,000,000 | 2025-10-08 |
| 72 | 2025-12-12 | -124,500,000 | -3,000,000 | -12.19 | 1,021,000,000 | 2025-10-08 |
| 73 | 2025-12-11 | -121,500,000 | -2,000,000 | -11.90 | 1,021,000,000 | 2025-10-08 |
| 74 | 2025-12-10 | -119,500,000 | -2,000,000 | -11.70 | 1,021,000,000 | 2025-10-08 |
| 75 | 2025-12-09 | -117,500,000 | -3,000,000 | -11.51 | 1,021,000,000 | 2025-10-08 |
| 76 | 2025-12-08 | -114,500,000 | -1,500,000 | -11.21 | 1,021,000,000 | 2025-10-08 |
| 77 | 2025-12-05 | -113,000,000 | -1,500,000 | -11.07 | 1,021,000,000 | 2025-10-08 |
| 78 | 2025-12-04 | -111,500,000 | 4,000,000 | -10.92 | 1,021,000,000 | 2025-10-08 |
| 79 | 2025-12-03 | -115,500,000 | -500,000 | -11.31 | 1,021,000,000 | 2025-10-08 |
| 80 | 2025-12-02 | -115,000,000 | -500,000 | -11.26 | 1,021,000,000 | 2025-10-08 |
| 81 | 2025-12-01 | -114,500,000 | -500,000 | -11.21 | 1,021,000,000 | 2025-10-08 |
| 82 | 2025-11-28 | -114,000,000 | 4,000,000 | -11.17 | 1,021,000,000 | 2025-10-08 |
| 83 | 2025-11-27 | -118,000,000 | -12,500,000 | -11.56 | 1,021,000,000 | 2025-10-08 |
| 84 | 2025-11-26 | -105,500,000 | -4,000,000 | -10.33 | 1,021,000,000 | 2025-10-08 |
| 85 | 2025-11-25 | -101,500,000 | 1,000,000 | -9.94 | 1,021,000,000 | 2025-10-08 |
| 86 | 2025-11-24 | -102,500,000 | 5,000,000 | -10.04 | 1,021,000,000 | 2025-10-08 |
| 87 | 2025-11-21 | -107,500,000 | -8,500,000 | -10.53 | 1,021,000,000 | 2025-10-08 |
| 88 | 2025-11-20 | -99,000,000 | -7,500,000 | -9.70 | 1,021,000,000 | 2025-10-08 |
| 89 | 2025-11-19 | -91,500,000 | 1,000,000 | -8.96 | 1,021,000,000 | 2025-10-08 |
| 90 | 2025-11-18 | -92,500,000 | 6,500,000 | -9.06 | 1,021,000,000 | 2025-10-08 |
| 91 | 2025-11-17 | -99,000,000 | 3,000,000 | -9.70 | 1,021,000,000 | 2025-10-08 |
| 92 | 2025-11-14 | -102,000,000 | 5,500,000 | -9.99 | 1,021,000,000 | 2025-10-08 |
| 93 | 2025-11-13 | -107,500,000 | 4,000,000 | -10.53 | 1,021,000,000 | 2025-10-08 |
| 94 | 2025-11-12 | -111,500,000 | 2,500,000 | -10.92 | 1,021,000,000 | 2025-10-08 |
| 95 | 2025-11-11 | -114,000,000 | -2,500,000 | -11.17 | 1,021,000,000 | 2025-10-08 |
| 96 | 2025-11-10 | -111,500,000 | 27,500,000 | -10.92 | 1,021,000,000 | 2025-10-08 |
| 97 | 2025-11-07 | -139,000,000 | -1,500,000 | -13.61 | 1,021,000,000 | 2025-10-08 |
| 98 | 2025-11-06 | -137,500,000 | -1,000,000 | -13.47 | 1,021,000,000 | 2025-10-08 |
| 99 | 2025-11-05 | -136,500,000 | -20,000,000 | -13.37 | 1,021,000,000 | 2025-10-08 |
| 100 | 2025-11-04 | -116,500,000 | -500,000 | -11.41 | 1,021,000,000 | 2025-10-08 |
| 101 | 2025-11-03 | -116,000,000 | -5,000,000 | -11.36 | 1,021,000,000 | 2025-10-08 |
| 102 | 2025-10-31 | -111,000,000 | 1,000,000 | -10.87 | 1,021,000,000 | 2025-10-08 |
| 103 | 2025-10-30 | -112,000,000 | 3,000,000 | -10.97 | 1,021,000,000 | 2025-10-08 |
| 104 | 2025-10-28 | -115,000,000 | -1,500,000 | -11.26 | 1,021,000,000 | 2025-10-08 |
| 105 | 2025-10-27 | -113,500,000 | -4,500,000 | -11.12 | 1,021,000,000 | 2025-10-08 |
| 106 | 2025-10-24 | -109,000,000 | -21,000,000 | -10.68 | 1,021,000,000 | 2025-10-08 |
| 107 | 2025-10-23 | -88,000,000 | -3,500,000 | -8.62 | 1,021,000,000 | 2025-10-08 |
| 108 | 2025-10-22 | -84,500,000 | -4,000,000 | -8.28 | 1,021,000,000 | 2025-10-08 |
| 109 | 2025-10-21 | -80,500,000 | -2,500,000 | -7.88 | 1,021,000,000 | 2025-10-08 |
| 110 | 2025-10-20 | -78,000,000 | -2,500,000 | -7.64 | 1,021,000,000 | 2025-10-08 |
| 111 | 2025-10-17 | -75,500,000 | -16,000,000 | -7.39 | 1,021,000,000 | 2025-10-08 |
| 112 | 2025-10-16 | -59,500,000 | -33,500,000 | -5.83 | 1,021,000,000 | 2025-10-08 |
| 113 | 2025-10-15 | -26,000,000 | -19,000,000 | -2.55 | 1,021,000,000 | 2025-10-08 |
| 114 | 2025-10-14 | -7,000,000 | -5,000,000 | -0.69 | 1,021,000,000 | 2025-10-08 |
| 115 | 2025-10-13 | -2,000,000 | -1,000,000 | -0.20 | 1,021,000,000 | 2025-10-08 |
| 116 | 2025-10-10 | -1,000,000 | -1,000,000 | -0.10 | 1,021,000,000 | 2025-10-08 |
| 117 | 2025-10-09 | 0 | -1,500,000 | 0.00 | 1,021,000,000 | 2025-10-08 |
| 118 | 2025-10-08 | 1,500,000 | 500,000 | 0.15 | 1,021,000,000 | 2025-10-08 |
| 119 | 2025-10-06 | 1,000,000 | -14,500,000 | 0.10 | 1,019,500,000 | 2025-10-06 |
| 120 | 2025-10-03 | 15,500,000 | 15,500,000 | 1.52 | 1,018,500,000 | 2025-10-03 |
| 121 | 2025-10-02 | 0 | -5,000,000 | 0.00 | 1,001,000,000 | 2025-09-30 |
| 122 | 2025-09-30 | 5,000,000 | 9,000,000 | 0.50 | 1,001,000,000 | 2025-09-30 |
| 123 | 2025-09-29 | -4,000,000 | -3,500,000 | -0.40 | 996,000,000 | 2025-09-29 |
| 124 | 2025-09-26 | -500,000 | -500,000 | -0.05 | 997,000,000 | 2025-09-24 |
| 125 | 2025-09-25 | 0 | -6,500,000 | 0.00 | 997,000,000 | 2025-09-24 |
| 126 | 2025-09-24 | 6,500,000 | -1,000,000 | 0.65 | 997,000,000 | 2025-09-24 |
| 127 | 2025-09-23 | 7,500,000 | 2,500,000 | 0.76 | 990,500,000 | 2025-09-23 |
| 128 | 2025-09-22 | 5,000,000 | -5,500,000 | 0.51 | 983,000,000 | 2025-09-22 |
| 129 | 2025-09-19 | 10,500,000 | 10,500,000 | 1.07 | 978,000,000 | 2025-09-19 |
| 130 | 2025-09-18 | 0 | -500,000 | 0.00 | 967,500,000 | 2025-09-17 |
| 131 | 2025-09-17 | 500,000 | -1,500,000 | 0.05 | 967,500,000 | 2025-09-17 |
| 132 | 2025-09-16 | 2,000,000 | 2,000,000 | 0.21 | 965,000,000 | 2025-09-12 |
| 133 | 2025-09-15 | 0 | 2,000,000 | 0.00 | 965,000,000 | 2025-09-12 |
| 134 | 2025-09-11 | -2,000,000 | -2,000,000 | -0.21 | 967,000,000 | 2025-09-11 |
| 135 | 2025-09-09 | 0 | -3,000,000 | 0.00 | 968,000,000 | 2025-09-08 |
| 136 | 2025-09-08 | 3,000,000 | 2,000,000 | 0.31 | 968,000,000 | 2025-09-08 |
| 137 | 2025-09-05 | 1,000,000 | 1,000,000 | 0.10 | 962,000,000 | 2025-09-02 |
| 138 | 2025-09-03 | 0 | -3,000,000 | 0.00 | 962,000,000 | 2025-09-02 |
| 139 | 2025-09-02 | 3,000,000 | 61,500,000 | 0.31 | 962,000,000 | 2025-09-02 |
| 140 | 2025-08-29 | -58,500,000 | 4,000,000 | -6.11 | 957,500,000 | 2025-08-21 |
| 141 | 2025-08-28 | -62,500,000 | -24,500,000 | -6.53 | 957,500,000 | 2025-08-21 |
| 142 | 2025-08-27 | -38,000,000 | -32,500,000 | -3.97 | 957,500,000 | 2025-08-21 |
| 143 | 2025-08-26 | -5,500,000 | -500,000 | -0.57 | 957,500,000 | 2025-08-21 |
| 144 | 2025-08-25 | -5,000,000 | -5,000,000 | -0.52 | 957,500,000 | 2025-08-21 |
| 145 | 2025-08-22 | 0 | 8,000,000 | 0.00 | 957,500,000 | 2025-08-21 |
| 146 | 2025-08-21 | -8,000,000 | -13,000,000 | -0.84 | 957,500,000 | 2025-08-21 |
| 147 | 2025-08-20 | 5,000,000 | 5,000,000 | 0.52 | 965,500,000 | 2025-08-20 |
| 148 | 2025-08-19 | 0 | -22,000,000 | 0.00 | 957,500,000 | 2025-08-18 |
| 149 | 2025-08-18 | 22,000,000 | 29,000,000 | 2.30 | 957,500,000 | 2025-08-18 |
| 150 | 2025-08-15 | -7,000,000 | -2,500,000 | -0.76 | 921,000,000 | 2025-08-11 |
| 151 | 2025-08-14 | -4,500,000 | -4,500,000 | -0.49 | 921,000,000 | 2025-08-11 |
| 152 | 2025-08-12 | 0 | 4,500,000 | 0.00 | 921,000,000 | 2025-08-11 |
| 153 | 2025-08-11 | -4,500,000 | 2,500,000 | -0.49 | 921,000,000 | 2025-08-11 |
| 154 | 2025-08-08 | -7,000,000 | -7,000,000 | -0.76 | 925,500,000 | 2025-08-08 |
| 155 | 2025-08-07 | 0 | -2,500,000 | 0.00 | 933,500,000 | 2025-08-06 |
| 156 | 2025-08-06 | 2,500,000 | 2,500,000 | 0.27 | 933,500,000 | 2025-08-06 |
| 157 | 2025-08-05 | 0 | -1,500,000 | 0.00 | 931,000,000 | 2025-08-04 |
| 158 | 2025-08-04 | 1,500,000 | 1,500,000 | 0.16 | 931,000,000 | 2025-08-04 |
| 159 | 2025-07-31 | 0 | -6,500,000 | 0.00 | 929,000,000 | 2025-07-30 |
| 160 | 2025-07-30 | 6,500,000 | 1,500,000 | 0.70 | 929,000,000 | 2025-07-30 |
| 161 | 2025-07-29 | 5,000,000 | 1,000,000 | 0.54 | 922,500,000 | 2025-07-29 |
| 162 | 2025-07-28 | 4,000,000 | 4,000,000 | 0.44 | 917,500,000 | 2025-07-28 |
| 163 | 2025-07-25 | 0 | -2,500,000 | 0.00 | 913,500,000 | 2025-07-24 |
| 164 | 2025-07-24 | 2,500,000 | 2,000,000 | 0.27 | 913,500,000 | 2025-07-24 |
| 165 | 2025-07-23 | 500,000 | 500,000 | 0.05 | 911,000,000 | 2025-07-23 |
| 166 | 2025-07-21 | 0 | -4,500,000 | 0.00 | 910,500,000 | 2025-07-18 |
| 167 | 2025-07-18 | 4,500,000 | -500,000 | 0.49 | 910,500,000 | 2025-07-18 |
| 168 | 2025-07-17 | 5,000,000 | 13,000,000 | 0.55 | 906,000,000 | 2025-07-17 |
| 169 | 2025-07-16 | -8,000,000 | -8,000,000 | -0.90 | 893,000,000 | 2025-07-14 |
| 170 | 2025-07-15 | 0 | -9,500,000 | 0.00 | 893,000,000 | 2025-07-14 |
| 171 | 2025-07-14 | 9,500,000 | 9,500,000 | 1.06 | 893,000,000 | 2025-07-14 |
| 172 | 2025-07-11 | 0 | -27,000,000 | 0.00 | 883,500,000 | 2025-07-10 |
| 173 | 2025-07-10 | 27,000,000 | 29,000,000 | 3.06 | 883,500,000 | 2025-07-10 |
| 174 | 2025-07-09 | -2,000,000 | -2,000,000 | -0.23 | 856,500,000 | 2025-07-09 |
| 175 | 2025-07-04 | 0 | 25,000,000 | 0.00 | 859,000,000 | 2025-07-03 |
| 176 | 2025-07-03 | -25,000,000 | -22,500,000 | -2.91 | 859,000,000 | 2025-07-03 |
| 177 | 2025-07-02 | -2,500,000 | -2,500,000 | -0.28 | 884,000,000 | 2025-07-02 |
| 178 | 2025-06-25 | 0 | -500,000 | 0.00 | 886,500,000 | 2025-06-24 |
| 179 | 2025-06-24 | 500,000 | 500,000 | 0.06 | 886,500,000 | 2025-06-24 |
| 180 | 2025-06-23 | 0 | -2,500,000 | 0.00 | 886,000,000 | 2025-06-20 |
| 181 | 2025-06-20 | 2,500,000 | 2,500,000 | 0.28 | 886,000,000 | 2025-06-20 |
| 182 | 2025-06-17 | 0 | -5,000,000 | 0.00 | 883,500,000 | 2025-06-16 |
| 183 | 2025-06-16 | 5,000,000 | 4,000,000 | 0.57 | 883,500,000 | 2025-06-16 |
| 184 | 2025-06-13 | 1,000,000 | -1,000,000 | 0.11 | 878,500,000 | 2025-06-13 |
| 185 | 2025-06-12 | 2,000,000 | -500,000 | 0.23 | 877,500,000 | 2025-06-12 |
| 186 | 2025-06-11 | 2,500,000 | 2,500,000 | 0.29 | 875,500,000 | 2025-06-11 |
| 187 | 2025-06-10 | 0 | 1,000,000 | 0.00 | 873,000,000 | 2025-06-10 |
| 188 | 2025-06-09 | -1,000,000 | 1,500,000 | -0.11 | 873,000,000 | 2025-06-09 |
| 189 | 2025-06-06 | -2,500,000 | -2,000,000 | -0.29 | 874,000,000 | 2025-06-06 |
| 190 | 2025-06-05 | -500,000 | -500,000 | -0.06 | 876,500,000 | 2025-06-05 |
| 191 | 2025-06-04 | 0 | 1,500,000 | 0.00 | 881,000,000 | 2025-06-03 |
| 192 | 2025-06-03 | -1,500,000 | -1,500,000 | -0.17 | 881,000,000 | 2025-06-03 |
| 193 | 2025-06-02 | 0 | 9,000,000 | 0.00 | 882,500,000 | 2025-05-30 |
| 194 | 2025-05-30 | -9,000,000 | -9,000,000 | -1.02 | 882,500,000 | 2025-05-30 |
| 195 | 2025-05-29 | 0 | -11,500,000 | 0.00 | 883,000,000 | 2025-05-28 |
| 196 | 2025-05-28 | 11,500,000 | 11,500,000 | 1.30 | 883,000,000 | 2025-05-28 |
| 197 | 2025-05-27 | 0 | 500,000 | 0.00 | 871,500,000 | 2025-05-26 |
| 198 | 2025-05-26 | -500,000 | 2,500,000 | -0.06 | 871,500,000 | 2025-05-26 |
| 199 | 2025-05-23 | -3,000,000 | -3,000,000 | -0.34 | 872,000,000 | 2025-05-23 |
| 200 | 2025-05-22 | 0 | 1,500,000 | 0.00 | 875,000,000 | 2025-05-21 |
| 201 | 2025-05-21 | -1,500,000 | -1,000,000 | -0.17 | 875,000,000 | 2025-05-21 |
| 202 | 2025-05-20 | -500,000 | -500,000 | -0.06 | 876,500,000 | 2025-05-20 |
| 203 | 2025-05-19 | 0 | 3,500,000 | 0.00 | 877,000,000 | 2025-05-16 |
| 204 | 2025-05-16 | -3,500,000 | -3,000,000 | -0.40 | 877,000,000 | 2025-05-16 |
| 205 | 2025-05-15 | -500,000 | -17,500,000 | -0.06 | 880,500,000 | 2025-05-15 |
| 206 | 2025-05-14 | 17,000,000 | 13,000,000 | 1.93 | 881,000,000 | 2025-05-14 |
| 207 | 2025-05-13 | 4,000,000 | 4,000,000 | 0.46 | 864,000,000 | 2025-05-13 |
| 208 | 2025-05-12 | 0 | -1,500,000 | 0.00 | 859,500,000 | 2025-05-09 |
| 209 | 2025-05-09 | 1,500,000 | 1,500,000 | 0.17 | 859,500,000 | 2025-05-09 |
| 210 | 2025-05-08 | 0 | -2,000,000 | 0.00 | 858,000,000 | 2025-05-07 |
| 211 | 2025-05-07 | 2,000,000 | 2,000,000 | 0.23 | 858,000,000 | 2025-05-07 |
| 212 | 2025-05-06 | 0 | 1,000,000 | 0.00 | 856,000,000 | 2025-05-02 |
| 213 | 2025-05-02 | -1,000,000 | -1,000,000 | -0.12 | 856,000,000 | 2025-05-02 |
| 214 | 2025-04-30 | 0 | 500,000 | 0.00 | 857,000,000 | 2025-04-29 |
| 215 | 2025-04-28 | -500,000 | -500,000 | -0.06 | 857,500,000 | 2025-04-28 |
| 216 | 2025-04-24 | 0 | -13,000,000 | 0.00 | 858,000,000 | 2025-04-23 |
| 217 | 2025-04-23 | 13,000,000 | 12,500,000 | 1.52 | 858,000,000 | 2025-04-23 |
| 218 | 2025-04-22 | 500,000 | -4,500,000 | 0.06 | 845,000,000 | 2025-04-22 |
| 219 | 2025-04-17 | 5,000,000 | 6,000,000 | 0.59 | 844,500,000 | 2025-04-17 |
| 220 | 2025-04-16 | -1,000,000 | 2,000,000 | -0.12 | 839,500,000 | 2025-04-16 |
| 221 | 2025-04-15 | -3,000,000 | -1,000,000 | -0.36 | 840,500,000 | 2025-04-15 |
| 222 | 2025-04-14 | -2,000,000 | -8,500,000 | -0.24 | 843,500,000 | 2025-04-14 |
| 223 | 2025-04-11 | 6,500,000 | 6,500,000 | 0.77 | 845,500,000 | 2025-04-11 |
| 224 | 2025-04-10 | 0 | -14,000,000 | 0.00 | 842,500,000 | 2025-04-09 |
| 225 | 2025-04-09 | 14,000,000 | 29,000,000 | 1.66 | 842,500,000 | 2025-04-09 |
| 226 | 2025-04-08 | -15,000,000 | -13,500,000 | -1.81 | 828,500,000 | 2025-04-08 |
| 227 | 2025-04-07 | -1,500,000 | -2,500,000 | -0.18 | 843,500,000 | 2025-04-07 |
| 228 | 2025-04-03 | 1,000,000 | 1,000,000 | 0.12 | 845,000,000 | 2025-04-03 |
| 229 | 2025-03-31 | 0 | -2,500,000 | 0.00 | 844,000,000 | 2025-03-28 |
| 230 | 2025-03-28 | 2,500,000 | 2,500,000 | 0.30 | 844,000,000 | 2025-03-28 |
| 231 | 2025-03-25 | 0 | 1,000,000 | 0.00 | 846,000,000 | 2025-03-24 |
| 232 | 2025-03-24 | -1,000,000 | -1,000,000 | -0.12 | 846,000,000 | 2025-03-24 |
| 233 | 2025-03-21 | 0 | 3,500,000 | 0.00 | 847,000,000 | 2025-03-20 |
| 234 | 2025-03-20 | -3,500,000 | 1,500,000 | -0.41 | 847,000,000 | 2025-03-20 |
| 235 | 2025-03-19 | -5,000,000 | -4,500,000 | -0.59 | 850,500,000 | 2025-03-19 |
| 236 | 2025-03-18 | -500,000 | -500,000 | -0.06 | 855,500,000 | 2025-03-18 |
| 237 | 2025-03-17 | 0 | -6,500,000 | 0.00 | 856,000,000 | 2025-03-14 |
| 238 | 2025-03-14 | 6,500,000 | 6,500,000 | 0.76 | 856,000,000 | 2025-03-14 |
| 239 | 2025-03-13 | 0 | -500,000 | 0.00 | 833,000,000 | 2025-03-12 |
| 240 | 2025-03-12 | 500,000 | 500,000 | 0.06 | 833,000,000 | 2025-03-12 |
| 241 | 2025-03-11 | 0 | 2,000,000 | 0.00 | 832,500,000 | 2025-03-10 |
| 242 | 2025-03-10 | -2,000,000 | -2,000,000 | -0.24 | 832,500,000 | 2025-03-10 |
| 243 | 2025-03-07 | 0 | 6,000,000 | 0.00 | 834,500,000 | 2025-03-06 |
| 244 | 2025-03-06 | -6,000,000 | -2,000,000 | -0.72 | 834,500,000 | 2025-03-06 |
| 245 | 2025-03-05 | -4,000,000 | -4,000,000 | -0.48 | 840,500,000 | 2025-03-05 |
| 246 | 2025-03-04 | 0 | -5,500,000 | 0.00 | 844,500,000 | 2025-03-03 |
| 247 | 2025-03-03 | 5,500,000 | 9,000,000 | 0.65 | 844,500,000 | 2025-03-03 |
| 248 | 2025-02-28 | -3,500,000 | -3,500,000 | -0.42 | 839,000,000 | 2025-02-28 |
| 249 | 2025-02-27 | 0 | -1,000,000 | 0.00 | 868,500,000 | 2025-02-26 |
| 250 | 2025-02-26 | 1,000,000 | -3,000,000 | 0.12 | 868,500,000 | 2025-02-26 |
| 251 | 2025-02-25 | 4,000,000 | 4,000,000 | 0.46 | 867,500,000 | 2025-02-25 |
| 252 | 2025-02-21 | 0 | 500,000 | 0.00 | 863,500,000 | 2025-02-20 |
| 253 | 2025-02-20 | -500,000 | -500,000 | -0.06 | 863,500,000 | 2025-02-20 |
| 254 | 2025-02-19 | 0 | 1,000,000 | 0.00 | 864,000,000 | 2025-02-18 |
| 255 | 2025-02-18 | -1,000,000 | 13,000,000 | -0.12 | 864,000,000 | 2025-02-18 |
| 256 | 2025-02-17 | -14,000,000 | -8,000,000 | -1.62 | 865,000,000 | 2025-02-17 |
| 257 | 2025-02-14 | -6,000,000 | -6,000,000 | -0.68 | 879,000,000 | 2025-02-14 |
| 258 | 2025-02-13 | 0 | 4,500,000 | 0.00 | 890,500,000 | 2025-02-12 |
| 259 | 2025-02-12 | -4,500,000 | 4,000,000 | -0.51 | 890,500,000 | 2025-02-12 |
| 260 | 2025-02-11 | -8,500,000 | 2,000,000 | -0.95 | 895,000,000 | 2025-02-11 |
| 261 | 2025-02-10 | -10,500,000 | -3,500,000 | -1.16 | 903,500,000 | 2025-02-10 |
| 262 | 2025-02-07 | -7,000,000 | -7,000,000 | -0.77 | 914,000,000 | 2025-02-07 |
| 263 | 2025-02-06 | 0 | 6,000,000 | 0.00 | 939,000,000 | 2025-02-05 |
| 264 | 2025-02-05 | -6,000,000 | -5,000,000 | -0.64 | 939,000,000 | 2025-02-05 |
| 265 | 2025-02-04 | -1,000,000 | 6,000,000 | -0.11 | 945,000,000 | 2025-02-04 |
| 266 | 2025-02-03 | -7,000,000 | 2,500,000 | -0.74 | 946,000,000 | 2025-01-28 |
| 267 | 2025-01-28 | -9,500,000 | -7,000,000 | -1.00 | 946,000,000 | 2025-01-28 |
| 268 | 2025-01-27 | -2,500,000 | -2,500,000 | -0.26 | 953,000,000 | 2025-01-27 |
| 269 | 2025-01-20 | 0 | -500,000 | 0.00 | 955,500,000 | 2025-01-17 |
| 270 | 2025-01-17 | 500,000 | 500,000 | 0.05 | 955,500,000 | 2025-01-17 |
| 271 | 2025-01-16 | 0 | 2,500,000 | 0.00 | 952,000,000 | 2025-01-15 |
| 272 | 2025-01-15 | -2,500,000 | -2,000,000 | -0.26 | 952,000,000 | 2025-01-15 |
| 273 | 2025-01-14 | -500,000 | -500,000 | -0.05 | 954,500,000 | 2025-01-14 |
| 274 | 2025-01-08 | 0 | 5,500,000 | 0.00 | 955,000,000 | 2025-01-07 |
| 275 | 2025-01-07 | -5,500,000 | -5,000,000 | -0.58 | 955,000,000 | 2025-01-07 |
| 276 | 2025-01-06 | -500,000 | -500,000 | -0.05 | 960,500,000 | 2025-01-06 |
| 277 | 2025-01-03 | 0 | 5,500,000 | 0.00 | 961,000,000 | 2025-01-02 |
| 278 | 2025-01-02 | -5,500,000 | 8,000,000 | -0.57 | 961,000,000 | 2025-01-02 |
| 279 | 2024-12-31 | -13,500,000 | -6,500,000 | -1.41 | 960,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | -7,000,000 | -6,500,000 | -0.72 | 966,500,000 | 2024-12-30 |
| 281 | 2024-12-27 | -500,000 | 11,000,000 | -0.05 | 973,500,000 | 2024-12-24 |
| 282 | 2024-12-24 | -11,500,000 | -500,000 | -1.18 | 973,500,000 | 2024-12-24 |
| 283 | 2024-12-23 | -11,000,000 | -10,500,000 | -1.13 | 974,000,000 | 2024-12-23 |
| 284 | 2024-12-20 | -500,000 | -500,000 | -0.05 | 985,000,000 | 2024-12-20 |
| 285 | 2024-12-19 | 0 | 3,000,000 | 0.00 | 985,000,000 | 2024-12-18 |
| 286 | 2024-12-18 | -3,000,000 | -2,500,000 | -0.30 | 985,000,000 | 2024-12-18 |
| 287 | 2024-12-17 | -500,000 | 4,000,000 | -0.05 | 988,000,000 | 2024-12-17 |
| 288 | 2024-12-16 | -4,500,000 | -4,500,000 | -0.46 | 988,500,000 | 2024-12-16 |
| 289 | 2024-12-12 | 0 | -1,000,000 | 0.00 | 993,000,000 | 2024-12-11 |
| 290 | 2024-12-11 | 1,000,000 | 1,000,000 | 0.10 | 993,000,000 | 2024-12-11 |
| 291 | 2024-12-09 | 0 | 1,500,000 | 0.00 | 992,000,000 | 2024-12-06 |
| 292 | 2024-12-06 | -1,500,000 | -1,500,000 | -0.15 | 992,000,000 | 2024-12-06 |
| 293 | 2024-12-05 | 0 | 2,000,000 | 0.00 | 996,000,000 | 2024-12-04 |
| 294 | 2024-12-04 | -2,000,000 | -1,500,000 | -0.20 | 996,000,000 | 2024-12-04 |
| 295 | 2024-12-03 | -500,000 | -500,000 | -0.05 | 998,000,000 | 2024-12-03 |
| 296 | 2024-11-29 | 0 | 8,000,000 | 0.00 | 998,500,000 | 2024-11-28 |
| 297 | 2024-11-28 | -8,000,000 | -7,500,000 | -0.80 | 998,500,000 | 2024-11-28 |
| 298 | 2024-11-27 | -500,000 | -1,500,000 | -0.05 | 1,006,500,000 | 2024-11-27 |
| 299 | 2024-11-26 | 1,000,000 | 500,000 | 0.10 | 1,007,000,000 | 2024-11-26 |
| 300 | 2024-11-25 | 500,000 | 500,000 | 0.05 | 1,006,000,000 | 2024-11-25 |
| 301 | 2024-11-14 | 0 | -2,000,000 | 0.00 | 1,005,500,000 | 2024-11-13 |
| 302 | 2024-11-13 | 2,000,000 | 1,500,000 | 0.20 | 1,005,500,000 | 2024-11-13 |
| 303 | 2024-11-12 | 500,000 | -1,000,000 | 0.05 | 1,003,500,000 | 2024-11-12 |
| 304 | 2024-11-11 | 1,500,000 | 3,500,000 | 0.15 | 1,003,000,000 | 2024-11-11 |
| 305 | 2024-11-08 | -2,000,000 | -2,000,000 | -0.20 | 1,001,500,000 | 2024-11-08 |
| 306 | 2024-11-07 | 0 | 3,500,000 | 0.00 | 1,003,500,000 | 2024-11-06 |
| 307 | 2024-11-06 | -3,500,000 | -2,500,000 | -0.35 | 1,003,500,000 | 2024-11-06 |
| 308 | 2024-11-05 | -1,000,000 | -500,000 | -0.10 | 1,007,000,000 | 2024-11-05 |
| 309 | 2024-11-04 | -500,000 | 4,000,000 | -0.05 | 1,008,000,000 | 2024-11-04 |
| 310 | 2024-11-01 | -4,500,000 | -4,500,000 | -0.45 | 1,008,500,000 | 2024-11-01 |
| 311 | 2024-10-31 | 0 | 500,000 | 0.00 | 1,014,000,000 | 2024-10-30 |
| 312 | 2024-10-30 | -500,000 | 500,000 | -0.05 | 1,014,000,000 | 2024-10-30 |
| 313 | 2024-10-29 | -1,000,000 | -1,000,000 | -0.10 | 1,014,500,000 | 2024-10-29 |
| 314 | 2024-10-28 | 0 | -2,500,000 | 0.00 | 1,015,500,000 | 2024-10-25 |
| 315 | 2024-10-25 | 2,500,000 | 2,500,000 | 0.25 | 1,015,500,000 | 2024-10-25 |
| 316 | 2024-10-24 | 0 | -2,000,000 | 0.00 | 1,012,500,000 | 2024-10-23 |
| 317 | 2024-10-22 | 2,000,000 | 2,000,000 | 0.20 | 1,010,500,000 | 2024-10-22 |
| 318 | 2024-10-21 | 0 | -2,000,000 | 0.00 | 1,008,500,000 | 2024-10-18 |
| 319 | 2024-10-18 | 2,000,000 | 2,000,000 | 0.20 | 1,008,500,000 | 2024-10-18 |
| 320 | 2024-10-17 | 0 | 3,000,000 | 0.00 | 1,023,000,000 | 2024-10-16 |
| 321 | 2024-10-16 | -3,000,000 | 8,500,000 | -0.29 | 1,023,000,000 | 2024-10-16 |
| 322 | 2024-10-15 | -11,500,000 | -3,500,000 | -1.12 | 1,026,000,000 | 2024-10-15 |
| 323 | 2024-10-14 | -8,000,000 | -6,500,000 | -0.77 | 1,037,500,000 | 2024-10-14 |
| 324 | 2024-10-10 | -1,500,000 | -1,500,000 | -0.14 | 1,045,500,000 | 2024-10-10 |
| 325 | 2024-10-09 | 0 | -52,500,000 | 0.00 | 1,047,000,000 | 2024-10-08 |
| 326 | 2024-10-08 | 52,500,000 | 29,000,000 | 5.01 | 1,047,000,000 | 2024-10-08 |
| 327 | 2024-10-07 | 23,500,000 | -14,500,000 | 2.36 | 994,500,000 | 2024-10-07 |
| 328 | 2024-10-04 | 38,000,000 | -70,000,000 | 3.91 | 971,000,000 | 2024-10-04 |
| 329 | 2024-10-03 | 108,000,000 | 67,000,000 | 11.58 | 933,000,000 | 2024-10-03 |
| 330 | 2024-10-02 | 41,000,000 | -5,000,000 | 4.97 | 825,000,000 | 2024-10-02 |
| 331 | 2024-09-30 | 46,000,000 | 46,000,000 | 5.87 | 784,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 0 | -7,000,000 | 0.00 | 738,000,000 | 2024-09-26 |
| 333 | 2024-09-26 | 7,000,000 | -8,000,000 | 0.95 | 738,000,000 | 2024-09-26 |
| 334 | 2024-09-25 | 15,000,000 | 15,000,000 | 2.05 | 731,000,000 | 2024-09-25 |
| 335 | 2024-07-31 | 0 | -5,000,000 | 0.00 | 716,000,000 | 2024-07-30 |
| 336 | 2024-07-30 | 5,000,000 | -6,500,000 | 0.70 | 716,000,000 | 2024-07-30 |
| 337 | 2024-07-29 | 11,500,000 | 8,500,000 | 1.62 | 711,000,000 | 2024-07-29 |
| 338 | 2024-07-26 | 3,000,000 | 3,000,000 | 0.43 | 699,500,000 | 2024-07-26 |
| 339 | 2024-07-24 | 0 | -500,000 | 0.00 | 696,000,000 | 2024-07-23 |
| 340 | 2024-07-23 | 500,000 | 500,000 | 0.07 | 696,000,000 | 2024-07-23 |
| 341 | 2024-06-27 | 0 | -500,000 | 0.00 | 695,500,000 | 2024-06-26 |
| 342 | 2024-06-26 | 500,000 | 500,000 | 0.07 | 695,500,000 | 2024-06-26 |
| 343 | 2024-06-17 | 0 | -10,000,000 | 0.00 | 695,000,000 | 2024-06-17 |
| 344 | 2024-06-14 | 10,000,000 | 10,000,000 | 1.44 | 695,000,000 | 2024-06-14 |
| 345 | 2024-04-09 | 0 | 10,000,000 | 0.00 | 685,000,000 | 2024-04-09 |
| 346 | 2024-04-08 | -10,000,000 | -10,000,000 | -1.46 | 685,000,000 | 2024-04-08 |
| 347 | 2024-03-27 | 0 | -10,000,000 | 0.00 | 695,000,000 | 2024-03-27 |
| 348 | 2024-03-26 | 10,000,000 | 10,000,000 | 1.44 | 695,000,000 | 2024-03-26 |
| 349 | 2024-03-19 | 0 | 16,000,000 | 0.00 | 685,000,000 | 2024-03-19 |
| 350 | 2024-03-18 | -16,000,000 | -16,500,000 | -2.34 | 685,000,000 | 2024-03-18 |
| 351 | 2024-03-15 | 500,000 | 500,000 | 0.07 | 701,000,000 | 2024-03-15 |
| 352 | 2024-02-05 | 0 | -20,000,000 | 0.00 | 720,500,000 | 2024-02-02 |
| 353 | 2024-02-02 | 20,000,000 | 20,000,000 | 2.78 | 720,500,000 | 2024-02-02 |
| 354 | 2024-02-01 | 0 | -20,000,000 | 0.00 | 700,500,000 | 2024-01-31 |
| 355 | 2024-01-31 | 20,000,000 | 20,000,000 | 2.86 | 700,500,000 | 2024-01-31 |
| 356 | 2024-01-25 | 0 | -26,000,000 | 0.00 | 680,500,000 | 2024-01-25 |
| 357 | 2024-01-24 | 26,000,000 | 26,000,000 | 3.82 | 680,500,000 | 2024-01-24 |
| 358 | 2024-01-23 | 0 | -20,000,000 | 0.00 | 654,500,000 | 2024-01-22 |
| 359 | 2024-01-22 | 20,000,000 | 20,000,000 | 3.06 | 654,500,000 | 2024-01-22 |
| 360 | 2024-01-09 | 0 | -17,000,000 | 0.00 | 609,500,000 | 2024-01-09 |
| 361 | 2024-01-08 | 17,000,000 | 17,000,000 | 2.79 | 609,500,000 | 2024-01-08 |
| 362 | 2023-12-18 | 0 | -5,500,000 | 0.00 | 592,500,000 | 2023-12-15 |
| 363 | 2023-12-15 | 5,500,000 | 5,500,000 | 0.93 | 592,500,000 | 2023-12-15 |
| 364 | 2023-11-13 | 0 | -8,000,000 | 0.00 | 587,000,000 | 2023-11-10 |
| 365 | 2023-11-10 | 8,000,000 | 8,000,000 | 1.36 | 587,000,000 | 2023-11-10 |
| 366 | 2023-10-05 | 0 | -10,000,000 | 0.00 | 579,000,000 | 2023-10-04 |
| 367 | 2023-10-04 | 10,000,000 | 10,000,000 | 1.73 | 579,000,000 | 2023-10-04 |
| 368 | 2023-09-07 | 0 | -15,000,000 | 0.00 | 569,000,000 | 2023-09-06 |
| 369 | 2023-09-06 | 15,000,000 | 15,000,000 | 2.64 | 569,000,000 | 2023-09-06 |
| 370 | 2023-08-30 | 0 | -5,000,000 | 0.00 | 554,000,000 | 2023-08-29 |
| 371 | 2023-08-29 | 5,000,000 | 5,000,000 | 0.90 | 554,000,000 | 2023-08-29 |
| 372 | 2023-08-22 | 0 | -9,000,000 | 0.00 | 549,000,000 | 2023-08-21 |
| 373 | 2023-08-21 | 9,000,000 | 9,000,000 | 1.64 | 549,000,000 | 2023-08-21 |
| 374 | 2023-06-06 | 0 | 4,000,000 | 0.00 | 555,000,000 | 2023-06-05 |
| 375 | 2023-06-05 | -4,000,000 | -4,000,000 | -0.72 | 555,000,000 | 2023-06-05 |
| 376 | 2023-05-09 | 0 | 15,000,000 | 0.00 | 559,000,000 | 2023-05-09 |
| 377 | 2023-05-02 | -15,000,000 | -23,000,000 | -2.76 | 544,000,000 | 2023-04-30 |
| 378 | 2023-04-18 | 8,000,000 | 8,000,000 | 1.45 | 552,000,000 | 2023-03-31 |
| 379 | 2023-03-31 | 0 | 12,500,000 | 0.00 | 552,000,000 | 2023-03-31 |
| 380 | 2023-03-24 | -12,500,000 | -12,500,000 | -2.32 | 539,500,000 | 2023-03-16 |
| 381 | 2023-03-14 | 0 | 15,000,000 | 0.00 | 539,500,000 | 2023-03-14 |
| 382 | 2023-03-02 | -15,000,000 | -15,000,000 | -2.86 | 524,500,000 | 2023-01-31 |
| 383 | 2023-01-31 | 0 | -10,000,000 | 0.00 | 524,500,000 | 2023-01-31 |
| 384 | 2023-01-13 | 10,000,000 | 10,000,000 | 1.87 | 534,500,000 | 2022-12-28 |
| 385 | 2022-12-28 | 0 | -9,500,000 | 0.00 | 534,500,000 | 2022-12-28 |
| 386 | 2022-12-19 | 9,500,000 | 10,000,000 | 1.75 | 544,000,000 | 2022-12-09 |
| 387 | 2022-12-16 | -500,000 | -500,000 | -0.09 | 544,000,000 | 2022-12-09 |
| 388 | 2022-12-09 | 0 | 17,500,000 | 0.00 | 544,000,000 | 2022-12-09 |
| 389 | 2022-12-07 | -17,500,000 | -7,500,000 | -3.32 | 526,500,000 | 2022-12-02 |
| 390 | 2022-12-06 | -10,000,000 | -10,000,000 | -1.90 | 526,500,000 | 2022-12-02 |
| 391 | 2022-12-02 | 0 | 8,500,000 | 0.00 | 526,500,000 | 2022-12-02 |
| 392 | 2022-11-25 | -8,500,000 | -8,500,000 | -1.64 | 518,000,000 | 2022-11-02 |
| 393 | 2022-10-31 | 0 | 33,000,000 | 0.00 | 518,000,000 | 2022-10-31 |
| 394 | 2022-10-21 | -33,000,000 | -5,000,000 | -6.80 | 485,000,000 | 2022-09-30 |
| 395 | 2022-10-18 | -28,000,000 | -8,000,000 | -5.77 | 485,000,000 | 2022-09-30 |
| 396 | 2022-10-17 | -20,000,000 | -5,000,000 | -4.12 | 485,000,000 | 2022-09-30 |
| 397 | 2022-10-13 | -15,000,000 | -8,000,000 | -3.09 | 485,000,000 | 2022-09-30 |
| 398 | 2022-10-05 | -7,000,000 | -7,000,000 | -1.44 | 485,000,000 | 2022-09-30 |
| 399 | 2022-09-30 | 0 | 90,000,000 | 0.00 | 485,000,000 | 2022-09-30 |
| 400 | 2022-09-29 | -90,000,000 | -5,000,000 | -22.78 | 395,000,000 | 2022-08-31 |
| 401 | 2022-09-27 | -85,000,000 | -80,000,000 | -21.52 | 395,000,000 | 2022-08-31 |
| 402 | 2022-09-15 | -5,000,000 | -5,000,000 | -1.27 | 395,000,000 | 2022-08-31 |
| 403 | 2022-08-31 | 0 | 10,500,000 | 0.00 | 395,000,000 | 2022-08-31 |
| 404 | 2022-08-30 | -10,500,000 | -5,000,000 | -2.73 | 384,500,000 | 2022-07-31 |
| 405 | 2022-08-09 | -5,500,000 | -5,500,000 | -1.43 | 384,500,000 | 2022-07-31 |
| 406 | 2022-08-01 | 0 | 19,000,000 | 0.00 | 384,500,000 | 2022-07-31 |
| 407 | 2022-07-15 | -19,000,000 | -6,000,000 | -5.20 | 365,500,000 | 2022-05-31 |
| 408 | 2022-07-05 | -13,000,000 | -11,000,000 | -3.56 | 365,500,000 | 2022-05-31 |
| 409 | 2022-06-30 | -2,000,000 | -2,000,000 | -0.55 | 365,500,000 | 2022-05-31 |
| 410 | 2022-05-31 | 0 | 14,000,000 | 0.00 | 365,500,000 | 2022-05-31 |
| 411 | 2022-05-24 | -14,000,000 | -3,000,000 | -3.82 | 366,500,000 | 2022-04-30 |
| 412 | 2022-05-23 | -11,000,000 | -4,000,000 | -3.00 | 366,500,000 | 2022-04-30 |
| 413 | 2022-05-19 | -7,000,000 | -7,000,000 | -1.91 | 366,500,000 | 2022-04-30 |
| 414 | 2022-05-03 | 0 | 7,000,000 | 0.00 | 366,500,000 | 2022-04-30 |
| 415 | 2022-04-27 | -7,000,000 | -7,000,000 | -1.95 | 359,500,000 | 2022-04-19 |
| 416 | 2022-04-20 | 0 | -10,000,000 | 0.00 | 359,500,000 | 2022-04-19 |
| 417 | 2022-04-19 | 10,000,000 | 10,000,000 | 2.78 | 359,500,000 | 2022-04-19 |
| 418 | 2022-03-31 | 0 | 46,500,000 | 0.00 | 349,500,000 | 2022-03-31 |
| 419 | 2022-03-22 | -46,500,000 | -20,000,000 | -15.35 | 303,000,000 | 2022-03-10 |
| 420 | 2022-03-17 | -26,500,000 | -9,500,000 | -8.75 | 303,000,000 | 2022-03-10 |
| 421 | 2022-03-16 | -17,000,000 | -7,000,000 | -5.61 | 303,000,000 | 2022-03-10 |
| 422 | 2022-03-15 | -10,000,000 | -10,000,000 | -3.30 | 303,000,000 | 2022-03-10 |
| 423 | 2022-03-10 | 0 | 10,000,000 | 0.00 | 303,000,000 | 2022-03-10 |
| 424 | 2022-03-07 | -10,000,000 | -10,000,000 | -3.41 | 293,000,000 | 2022-02-23 |
| 425 | 2022-02-24 | 0 | -7,000,000 | 0.00 | 293,000,000 | 2022-02-23 |
| 426 | 2022-02-23 | 7,000,000 | 7,000,000 | 2.39 | 293,000,000 | 2022-02-23 |
| 427 | 2022-02-17 | 0 | -5,500,000 | 0.00 | 286,000,000 | 2022-02-16 |
| 428 | 2022-02-16 | 5,500,000 | 5,500,000 | 1.92 | 286,000,000 | 2022-02-16 |
| 429 | 2022-01-31 | 0 | 20,500,000 | 0.00 | 280,500,000 | 2022-01-31 |
| 430 | 2022-01-27 | -20,500,000 | -1,500,000 | -7.88 | 260,000,000 | 2021-12-31 |
| 431 | 2022-01-25 | -19,000,000 | -7,000,000 | -7.31 | 260,000,000 | 2021-12-31 |
| 432 | 2022-01-11 | -12,000,000 | -6,000,000 | -4.62 | 260,000,000 | 2021-12-31 |
| 433 | 2022-01-06 | -6,000,000 | -6,000,000 | -2.31 | 260,000,000 | 2021-12-31 |
| 434 | 2021-12-31 | 0 | 21,500,000 | 0.00 | 260,000,000 | 2021-12-31 |
| 435 | 2021-12-21 | -21,500,000 | -7,500,000 | -9.01 | 238,500,000 | 2021-10-31 |
| 436 | 2021-12-08 | -14,000,000 | -7,000,000 | -5.87 | 238,500,000 | 2021-10-31 |
| 437 | 2021-12-02 | -7,000,000 | -7,000,000 | -2.94 | 238,500,000 | 2021-10-31 |
| 438 | 2021-11-01 | 0 | 15,000,000 | 0.00 | 238,500,000 | 2021-10-31 |
| 439 | 2021-10-25 | -15,000,000 | -10,000,000 | -6.71 | 223,500,000 | 2021-09-30 |
| 440 | 2021-10-06 | -5,000,000 | -5,000,000 | -2.24 | 223,500,000 | 2021-09-30 |
| 441 | 2021-09-30 | 0 | 12,000,000 | 0.00 | 223,500,000 | 2021-09-30 |
| 442 | 2021-09-27 | -12,000,000 | -5,000,000 | -5.67 | 211,500,000 | 2021-08-31 |
| 443 | 2021-09-10 | -7,000,000 | 5,000,000 | -3.31 | 211,500,000 | 2021-08-31 |
| 444 | 2021-09-02 | -12,000,000 | -5,000,000 | -5.67 | 211,500,000 | 2021-08-31 |
| 445 | 2021-09-01 | -7,000,000 | -7,000,000 | -3.31 | 211,500,000 | 2021-08-31 |
| 446 | 2021-08-31 | 0 | 15,000,000 | 0.00 | 211,500,000 | 2021-08-31 |
| 447 | 2021-08-11 | -15,000,000 | -6,000,000 | -7.63 | 196,500,000 | 2021-07-31 |
| 448 | 2021-08-04 | -9,000,000 | -5,000,000 | -4.58 | 196,500,000 | 2021-07-31 |
| 449 | 2021-08-03 | -4,000,000 | -4,000,000 | -2.04 | 196,500,000 | 2021-07-31 |
| 450 | 2021-08-02 | 0 | 22,500,000 | 0.00 | 196,500,000 | 2021-07-31 |
| 451 | 2021-07-30 | -22,500,000 | -7,000,000 | -12.93 | 174,000,000 | 2021-07-08 |
| 452 | 2021-07-28 | -15,500,000 | -3,000,000 | -8.91 | 174,000,000 | 2021-07-08 |
| 453 | 2021-07-20 | -12,500,000 | -3,500,000 | -7.18 | 174,000,000 | 2021-07-08 |
| 454 | 2021-07-19 | -9,000,000 | -3,000,000 | -5.17 | 174,000,000 | 2021-07-08 |
| 455 | 2021-07-13 | -6,000,000 | -2,000,000 | -3.45 | 174,000,000 | 2021-07-08 |
| 456 | 2021-07-09 | -4,000,000 | -4,000,000 | -2.30 | 174,000,000 | 2021-07-08 |
| 457 | 2021-07-08 | 0 | -5,000,000 | 0.00 | 174,000,000 | 2021-07-08 |
| 458 | 2021-07-07 | 5,000,000 | 5,000,000 | 2.87 | 174,000,000 | 2021-07-07 |
| 459 | 2021-07-05 | 0 | 4,000,000 | 0.00 | 169,000,000 | 2021-07-02 |
| 460 | 2021-07-02 | -4,000,000 | -4,000,000 | -2.37 | 169,000,000 | 2021-07-02 |
| 461 | 2021-06-21 | 0 | -9,000,000 | 0.00 | 173,000,000 | 2021-06-18 |
| 462 | 2021-06-18 | 9,000,000 | 9,000,000 | 5.20 | 173,000,000 | 2021-06-18 |
| 463 | 2021-05-28 | 0 | -2,000,000 | 0.00 | 164,000,000 | 2021-05-27 |
| 464 | 2021-05-27 | 2,000,000 | 2,000,000 | 1.22 | 164,000,000 | 2021-05-27 |
| 465 | 2021-05-18 | 0 | -6,500,000 | 0.00 | 162,000,000 | 2021-05-17 |
| 466 | 2021-05-17 | 6,500,000 | 1,500,000 | 4.01 | 162,000,000 | 2021-05-17 |
| 467 | 2021-05-14 | 5,000,000 | 5,000,000 | 3.22 | 155,500,000 | 2021-05-14 |
| 468 | 2021-05-12 | 0 | -5,000,000 | 0.00 | 150,500,000 | 2021-05-11 |
| 469 | 2021-05-11 | 5,000,000 | 5,000,000 | 3.32 | 150,500,000 | 2021-05-11 |
| 470 | 2021-04-14 | 0 | -5,000,000 | 0.00 | 145,500,000 | 2021-04-13 |
| 471 | 2021-04-13 | 5,000,000 | 5,000,000 | 3.44 | 145,500,000 | 2021-04-13 |
| 472 | 2021-03-29 | 0 | -4,500,000 | 0.00 | 140,500,000 | 2021-03-26 |
| 473 | 2021-03-26 | 4,500,000 | 4,500,000 | 3.20 | 140,500,000 | 2021-03-26 |
| 474 | 2021-03-15 | 0 | -500,000 | 0.00 | 131,000,000 | 2021-03-12 |
| 475 | 2021-03-12 | 500,000 | -500,000 | 0.38 | 131,000,000 | 2021-03-12 |
| 476 | 2021-03-11 | 1,000,000 | -3,000,000 | 0.77 | 130,500,000 | 2021-03-11 |
| 477 | 2021-03-10 | 4,000,000 | 4,000,000 | 3.09 | 129,500,000 | 2021-03-10 |
| 478 | 2021-03-09 | 0 | -5,000,000 | 0.00 | 125,500,000 | 2021-03-08 |
| 479 | 2021-03-08 | 5,000,000 | -500,000 | 3.98 | 125,500,000 | 2021-03-08 |
| 480 | 2021-03-05 | 5,500,000 | 5,500,000 | 4.56 | 120,500,000 | 2021-03-05 |
| 481 | 2021-03-04 | 0 | -5,000,000 | 0.00 | 115,000,000 | 2021-03-03 |
| 482 | 2021-03-03 | 5,000,000 | 3,500,000 | 4.35 | 115,000,000 | 2021-03-03 |
| 483 | 2021-03-02 | 1,500,000 | -2,500,000 | 1.36 | 110,000,000 | 2021-03-02 |
| 484 | 2021-03-01 | 4,000,000 | -3,000,000 | 3.69 | 108,500,000 | 2021-03-01 |
| 485 | 2021-02-26 | 7,000,000 | 7,000,000 | 6.70 | 104,500,000 | 2021-02-26 |
| 486 | 2021-02-25 | 0 | -5,000,000 | 0.00 | 97,500,000 | 2021-02-24 |
| 487 | 2021-02-24 | 5,000,000 | 5,000,000 | 5.13 | 97,500,000 | 2021-02-24 |
| 488 | 2021-02-23 | 0 | -3,000,000 | 0.00 | 92,500,000 | 2021-02-22 |
| 489 | 2021-02-22 | 3,000,000 | 3,000,000 | 3.24 | 92,500,000 | 2021-02-22 |
| 490 | 2021-02-08 | 0 | -2,000,000 | 0.00 | 89,500,000 | 2021-02-05 |
| 491 | 2021-02-05 | 2,000,000 | 2,000,000 | 2.23 | 89,500,000 | 2021-02-05 |
| 492 | 2021-02-02 | 0 | -3,500,000 | 0.00 | 87,500,000 | 2021-02-01 |
| 493 | 2021-02-01 | 3,500,000 | 3,500,000 | 4.00 | 87,500,000 | 2021-02-01 |
| 494 | 2021-01-29 | 0 | -3,000,000 | 0.00 | 84,000,000 | 2021-01-28 |
| 495 | 2021-01-28 | 3,000,000 | 3,000,000 | 3.57 | 84,000,000 | 2021-01-28 |
| 496 | 2021-01-22 | 0 | -7,500,000 | 0.00 | 81,000,000 | 2021-01-21 |
| 497 | 2021-01-21 | 7,500,000 | 7,500,000 | 9.26 | 81,000,000 | 2021-01-21 |
| 498 | 2021-01-11 | 0 | -3,500,000 | 0.00 | 73,500,000 | 2021-01-08 |
| 499 | 2021-01-08 | 3,500,000 | 3,500,000 | 4.76 | 73,500,000 | 2021-01-08 |
| 500 | 2021-01-04 | 0 | -500,000 | 0.00 | 68,000,000 | 2020-12-30 |
| 501 | 2020-12-30 | 500,000 | -3,500,000 | 0.74 | 68,000,000 | 2020-12-30 |
| 502 | 2020-12-29 | 4,000,000 | 3,000,000 | 5.93 | 67,500,000 | 2020-12-29 |
| 503 | 2020-12-24 | 1,000,000 | 1,000,000 | 1.57 | 63,500,000 | 2020-12-24 |
| 504 | 2020-12-17 | 0 | -2,500,000 | 0.00 | 62,500,000 | 2020-12-16 |
| 505 | 2020-12-16 | 2,500,000 | 2,500,000 | 4.00 | 62,500,000 | 2020-12-16 |
| 506 | 2020-12-07 | 0 | -1,000,000 | 0.00 | 60,000,000 | 2020-12-04 |
| 507 | 2020-12-04 | 1,000,000 | 1,000,000 | 1.67 | 60,000,000 | 2020-12-04 |
| 508 | 2020-11-27 | 0 | -1,000,000 | 0.00 | 59,000,000 | 2020-11-26 |
| 509 | 2020-11-26 | 1,000,000 | 1,000,000 | 1.69 | 59,000,000 | 2020-11-26 |
| 510 | 2020-11-16 | 0 | -2,500,000 | 0.00 | 58,000,000 | 2020-11-13 |
| 511 | 2020-11-13 | 2,500,000 | 2,500,000 | 4.31 | 58,000,000 | 2020-11-13 |
| 512 | 2020-10-27 | 0 | -2,000,000 | 0.00 | 48,500,000 | 2020-10-23 |
| 513 | 2020-10-23 | 2,000,000 | 2,000,000 | 4.12 | 48,500,000 | 2020-10-23 |
| 514 | 2020-10-06 | 0 | -1,500,000 | 0.00 | 46,500,000 | 2020-10-05 |
| 515 | 2020-10-05 | 1,500,000 | 1,500,000 | 3.23 | 46,500,000 | 2020-10-05 |
| 516 | 2020-09-29 | 0 | -4,000,000 | 0.00 | 45,000,000 | 2020-09-28 |
| 517 | 2020-09-28 | 4,000,000 | 4,000,000 | 8.89 | 45,000,000 | 2020-09-28 |
| 518 | 2020-09-24 | 0 | -1,000,000 | 0.00 | 41,000,000 | 2020-09-23 |
| 519 | 2020-09-23 | 1,000,000 | 1,500,000 | 2.44 | 41,000,000 | 2020-09-23 |
| 520 | 2020-09-22 | -500,000 | -500,000 | -1.25 | 40,000,000 | 2020-09-22 |
| 521 | 2020-09-17 | 0 | -2,000,000 | 0.00 | 40,500,000 | 2020-09-16 |
| 522 | 2020-09-16 | 2,000,000 | 2,000,000 | 4.94 | 40,500,000 | 2020-09-16 |
| 523 | 2020-09-15 | 0 | -1,000,000 | 0.00 | 38,500,000 | 2020-09-14 |
| 524 | 2020-09-14 | 1,000,000 | 1,000,000 | 2.60 | 38,500,000 | 2020-09-14 |
| 525 | 2020-09-11 | 0 | -1,500,000 | 0.00 | 37,500,000 | 2020-09-10 |
| 526 | 2020-09-09 | 1,500,000 | -10,500,000 | 4.17 | 36,000,000 | 2020-09-09 |
| 527 | 2020-09-08 | 12,000,000 | 6,500,000 | 34.78 | 34,500,000 | 2020-09-08 |
| 528 | 2020-09-07 | 5,500,000 | 5,500,000 | 24.44 | 22,500,000 | 2020-09-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy