CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CSOP Hang Seng TECH Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-24 -86,000,000 -86,000,000 -0.59 14,599,400,200 2026-07-22
2 2026-07-23 0 227,500,000 0.00 14,599,400,200 2026-07-22
3 2026-07-22 -227,500,000 -572,000,000 -1.56 14,599,400,200 2026-07-22
4 2026-07-21 344,500,000 377,500,000 2.32 14,826,900,200 2026-07-21
5 2026-07-20 -33,000,000 6,000,000 -0.23 14,482,400,200 2026-07-20
6 2026-07-17 -39,000,000 -39,000,000 -0.27 14,515,400,200 2026-07-17
7 2026-07-16 0 213,500,000 0.00 14,583,400,200 2026-07-15
8 2026-07-15 -213,500,000 -446,500,000 -1.46 14,583,400,200 2026-07-15
9 2026-07-14 233,000,000 591,000,000 1.57 14,796,900,200 2026-07-14
10 2026-07-13 -358,000,000 -414,500,000 -2.46 14,563,900,200 2026-07-13
11 2026-07-10 56,500,000 56,500,000 0.38 14,921,900,200 2026-07-10
12 2026-07-09 0 -117,500,000 0.00 14,801,400,200 2026-07-08
13 2026-07-08 117,500,000 -5,000,000 0.79 14,801,400,200 2026-07-08
14 2026-07-07 122,500,000 122,500,000 0.82 14,947,400,200 2026-07-03
15 2026-07-06 0 75,000,000 0.00 14,947,400,200 2026-07-03
16 2026-07-03 -75,000,000 -357,000,000 -0.50 14,947,400,200 2026-07-03
17 2026-07-02 282,000,000 143,500,000 1.80 15,672,900,200 2026-06-24
18 2026-06-30 138,500,000 298,500,000 0.88 15,672,900,200 2026-06-24
19 2026-06-29 -160,000,000 17,500,000 -1.02 15,672,900,200 2026-06-24
20 2026-06-26 -177,500,000 -177,500,000 -1.13 15,672,900,200 2026-06-24
21 2026-06-25 0 36,000,000 0.00 15,672,900,200 2026-06-24
22 2026-06-24 -36,000,000 -521,000,000 -0.23 15,672,900,200 2026-06-24
23 2026-06-23 485,000,000 8,000,000 2.99 16,234,400,200 2026-06-11
24 2026-06-22 477,000,000 3,000,000 2.94 16,234,400,200 2026-06-11
25 2026-06-18 474,000,000 59,500,000 2.92 16,234,400,200 2026-06-11
26 2026-06-17 414,500,000 68,500,000 2.55 16,234,400,200 2026-06-11
27 2026-06-16 346,000,000 272,500,000 2.13 16,234,400,200 2026-06-11
28 2026-06-15 73,500,000 73,500,000 0.45 16,234,400,200 2026-06-11
29 2026-06-12 0 357,000,000 0.00 16,234,400,200 2026-06-11
30 2026-06-11 -357,000,000 -307,500,000 -2.20 16,234,400,200 2026-06-11
31 2026-06-10 -49,500,000 63,500,000 -0.30 16,565,400,200 2026-06-02
32 2026-06-09 -113,000,000 -33,500,000 -0.68 16,565,400,200 2026-06-02
33 2026-06-08 -79,500,000 -101,500,000 -0.48 16,565,400,200 2026-06-02
34 2026-06-05 22,000,000 -107,500,000 0.13 16,565,400,200 2026-06-02
35 2026-06-04 129,500,000 129,500,000 0.78 16,565,400,200 2026-06-02
36 2026-06-03 0 82,000,000 0.00 16,565,400,200 2026-06-02
37 2026-06-02 -82,000,000 -82,000,000 -0.50 16,565,400,200 2026-06-02
38 2026-06-01 0 216,500,000 0.00 16,793,900,200 2026-05-29
39 2026-05-29 -216,500,000 -216,500,000 -1.29 16,793,900,200 2026-05-29
40 2026-05-28 0 714,000,000 0.00 17,503,900,200 2026-05-27
41 2026-05-27 -714,000,000 -714,000,000 -4.08 17,503,900,200 2026-05-27
42 2026-05-26 0 84,000,000 0.00 17,845,400,200 2026-05-22
43 2026-05-22 -84,000,000 -137,500,000 -0.47 17,845,400,200 2026-05-22
44 2026-05-21 53,500,000 53,500,000 0.30 18,015,900,200 2026-05-19
45 2026-05-20 0 -214,000,000 0.00 18,015,900,200 2026-05-19
46 2026-05-19 214,000,000 106,500,000 1.19 18,015,900,200 2026-05-19
47 2026-05-18 107,500,000 54,500,000 0.61 17,594,400,200 2026-05-12
48 2026-05-15 53,000,000 -33,500,000 0.30 17,594,400,200 2026-05-12
49 2026-05-14 86,500,000 86,500,000 0.49 17,594,400,200 2026-05-12
50 2026-05-13 0 14,000,000 0.00 17,594,400,200 2026-05-12
51 2026-05-12 -14,000,000 -52,000,000 -0.08 17,594,400,200 2026-05-12
52 2026-05-11 38,000,000 38,000,000 0.21 17,780,400,200 2026-05-07
53 2026-05-08 0 -98,000,000 0.00 17,780,400,200 2026-05-07
54 2026-05-07 98,000,000 114,500,000 0.55 17,780,400,200 2026-05-07
55 2026-05-06 -16,500,000 53,000,000 -0.09 17,682,400,200 2026-05-06
56 2026-05-05 -69,500,000 77,500,000 -0.39 17,698,900,200 2026-05-05
57 2026-05-04 -147,000,000 -276,500,000 -0.83 17,768,400,200 2026-05-04
58 2026-04-30 129,500,000 298,000,000 0.72 17,915,400,200 2026-04-30
59 2026-04-29 -168,500,000 -168,500,000 -0.95 17,806,900,200 2026-04-27
60 2026-04-28 0 -251,500,000 0.00 17,806,900,200 2026-04-27
61 2026-04-27 251,500,000 180,000,000 1.41 17,806,900,200 2026-04-27
62 2026-04-24 71,500,000 71,500,000 0.41 17,555,400,200 2026-04-24
63 2026-04-23 0 47,500,000 0.00 17,519,900,200 2026-04-22
64 2026-04-22 -47,500,000 -160,000,000 -0.27 17,519,900,200 2026-04-22
65 2026-04-21 112,500,000 155,000,000 0.64 17,567,900,200 2026-04-21
66 2026-04-20 -42,500,000 -36,000,000 -0.24 17,455,400,200 2026-04-20
67 2026-04-17 -6,500,000 -6,500,000 -0.04 17,379,900,200 2026-04-15
68 2026-04-16 0 53,000,000 0.00 17,379,900,200 2026-04-15
69 2026-04-15 -53,000,000 -21,000,000 -0.30 17,379,900,200 2026-04-15
70 2026-04-14 -32,000,000 -32,000,000 -0.18 17,679,400,200 2026-04-10
71 2026-04-13 0 59,500,000 0.00 17,679,400,200 2026-04-10
72 2026-04-10 -59,500,000 -59,500,000 -0.34 17,679,400,200 2026-04-10
73 2026-04-09 0 52,000,000 0.00 17,652,400,200 2026-04-08
74 2026-04-08 -52,000,000 175,500,000 -0.29 17,652,400,200 2026-04-08
75 2026-04-02 -227,500,000 -227,500,000 -1.28 17,704,400,200 2026-04-02
76 2026-04-01 0 -183,000,000 0.00 18,396,900,200 2026-03-31
77 2026-03-31 183,000,000 -150,500,000 0.99 18,396,900,200 2026-03-31
78 2026-03-30 333,500,000 23,000,000 1.78 18,709,400,200 2026-03-24
79 2026-03-27 310,500,000 340,500,000 1.66 18,709,400,200 2026-03-24
80 2026-03-26 -30,000,000 -30,000,000 -0.16 18,709,400,200 2026-03-24
81 2026-03-25 0 -711,500,000 0.00 18,709,400,200 2026-03-24
82 2026-03-24 711,500,000 733,000,000 3.80 18,709,400,200 2026-03-24
83 2026-03-23 -21,500,000 -21,500,000 -0.12 17,997,900,200 2026-03-23
84 2026-03-20 0 -14,500,000 0.00 17,641,400,200 2026-03-19
85 2026-03-19 14,500,000 659,500,000 0.08 17,641,400,200 2026-03-19
86 2026-03-18 -645,000,000 -645,000,000 -3.79 17,031,900,200 2026-03-16
87 2026-03-17 0 -168,000,000 0.00 17,031,900,200 2026-03-16
88 2026-03-16 168,000,000 168,000,000 0.99 17,031,900,200 2026-03-16
89 2026-03-13 0 216,000,000 0.00 16,869,900,200 2026-03-12
90 2026-03-12 -216,000,000 -395,500,000 -1.28 16,869,900,200 2026-03-12
91 2026-03-11 179,500,000 245,500,000 1.05 17,085,900,200 2026-03-11
92 2026-03-10 -66,000,000 -219,000,000 -0.39 16,906,400,200 2026-03-10
93 2026-03-09 153,000,000 588,500,000 0.90 16,972,400,200 2026-03-09
94 2026-03-06 -435,500,000 -435,500,000 -2.59 16,819,400,200 2026-03-06
95 2026-03-05 0 -628,500,000 0.00 16,944,900,200 2026-03-04
96 2026-03-04 628,500,000 130,000,000 3.71 16,944,900,200 2026-03-04
97 2026-03-03 498,500,000 498,500,000 3.06 16,316,400,200 2026-03-03
98 2026-03-02 0 -34,000,000 0.00 15,553,900,200 2026-02-27
99 2026-02-27 34,000,000 34,000,000 0.22 15,553,900,200 2026-02-27
100 2026-02-26 0 -159,500,000 0.00 15,265,400,200 2026-02-25
101 2026-02-25 159,500,000 131,000,000 1.04 15,265,400,200 2026-02-25
102 2026-02-24 28,500,000 -46,500,000 0.19 15,105,900,200 2026-02-24
103 2026-02-23 75,000,000 -43,000,000 0.50 15,077,400,200 2026-02-23
104 2026-02-20 118,000,000 118,000,000 0.79 15,002,400,200 2026-02-20
105 2026-02-13 0 12,500,000 0.00 14,908,900,200 2026-02-12
106 2026-02-12 -12,500,000 -12,500,000 -0.08 14,908,900,200 2026-02-12
107 2026-02-11 0 130,000,000 0.00 14,922,400,200 2026-02-10
108 2026-02-10 -130,000,000 -400,500,000 -0.87 14,922,400,200 2026-02-10
109 2026-02-09 270,500,000 270,500,000 1.80 15,052,400,200 2026-02-09
110 2026-02-06 0 -357,500,000 0.00 14,807,400,200 2026-02-05
111 2026-02-05 357,500,000 357,500,000 2.41 14,807,400,200 2026-02-05
112 2026-02-04 0 -32,000,000 0.00 14,319,900,200 2026-02-03
113 2026-02-03 32,000,000 -190,500,000 0.22 14,319,900,200 2026-02-03
114 2026-02-02 222,500,000 222,500,000 1.52 14,641,900,200 2026-01-29
115 2026-01-30 0 -538,000,000 0.00 14,641,900,200 2026-01-29
116 2026-01-29 538,000,000 690,500,000 3.67 14,641,900,200 2026-01-29
117 2026-01-28 -152,500,000 -152,500,000 -1.08 14,103,900,200 2026-01-28
118 2026-01-27 0 3,500,000 0.00 14,411,400,200 2026-01-26
119 2026-01-26 -3,500,000 -135,500,000 -0.02 14,411,400,200 2026-01-26
120 2026-01-23 132,000,000 132,000,000 0.92 14,405,400,200 2026-01-23
121 2026-01-22 0 -88,500,000 0.00 14,249,900,200 2026-01-21
122 2026-01-21 88,500,000 137,000,000 0.62 14,249,900,200 2026-01-21
123 2026-01-20 -48,500,000 -217,000,000 -0.34 14,161,400,200 2026-01-20
124 2026-01-19 168,500,000 168,500,000 1.19 14,154,900,200 2026-01-15
125 2026-01-16 0 52,000,000 0.00 14,154,900,200 2026-01-15
126 2026-01-15 -52,000,000 -52,000,000 -0.37 14,154,900,200 2026-01-15
127 2026-01-14 0 -213,500,000 0.00 14,111,900,200 2026-01-13
128 2026-01-13 213,500,000 216,500,000 1.51 14,111,900,200 2026-01-13
129 2026-01-12 -3,000,000 -3,000,000 -0.02 13,898,400,200 2026-01-12
130 2026-01-09 0 -269,500,000 0.00 13,895,400,200 2026-01-08
131 2026-01-08 269,500,000 323,500,000 1.94 13,895,400,200 2026-01-08
132 2026-01-07 -54,000,000 13,403,350,200 -0.40 13,625,900,200 2026-01-07
133 2026-01-06 -13,457,350,200 -13,641,350,200 -332,280.25 4,050,000 2026-01-06
134 2026-01-05 184,000,000 167,500,000 1.37 13,461,400,200 2026-01-05
135 2026-01-02 16,500,000 1,381,000,000 0.12 13,277,400,200 2026-01-02
136 2025-12-30 -1,364,500,000 51,000,000 -11.37 12,005,900,200 2025-10-08
137 2025-12-29 -1,415,500,000 55,000,000 -11.79 12,005,900,200 2025-10-08
138 2025-12-23 -1,470,500,000 72,500,000 -12.25 12,005,900,200 2025-10-08
139 2025-12-22 -1,543,000,000 117,000,000 -12.85 12,005,900,200 2025-10-08
140 2025-12-19 -1,660,000,000 -23,500,000 -13.83 12,005,900,200 2025-10-08
141 2025-12-18 -1,636,500,000 101,000,000 -13.63 12,005,900,200 2025-10-08
142 2025-12-17 -1,737,500,000 204,000,000 -14.47 12,005,900,200 2025-10-08
143 2025-12-16 -1,941,500,000 98,500,000 -16.17 12,005,900,200 2025-10-08
144 2025-12-15 -2,040,000,000 102,000,000 -16.99 12,005,900,200 2025-10-08
145 2025-12-12 -2,142,000,000 -92,000,000 -17.84 12,005,900,200 2025-10-08
146 2025-12-11 -2,050,000,000 -59,500,000 -17.07 12,005,900,200 2025-10-08
147 2025-12-10 -1,990,500,000 6,500,000 -16.58 12,005,900,200 2025-10-08
148 2025-12-09 -1,997,000,000 -35,500,000 -16.63 12,005,900,200 2025-10-08
149 2025-12-08 -1,961,500,000 34,000,000 -16.34 12,005,900,200 2025-10-08
150 2025-12-05 -1,995,500,000 49,500,000 -16.62 12,005,900,200 2025-10-08
151 2025-12-04 -2,045,000,000 -69,000,000 -17.03 12,005,900,200 2025-10-08
152 2025-12-03 -1,976,000,000 -76,000,000 -16.46 12,005,900,200 2025-10-08
153 2025-12-02 -1,900,000,000 46,500,000 -15.83 12,005,900,200 2025-10-08
154 2025-12-01 -1,946,500,000 154,000,000 -16.21 12,005,900,200 2025-10-08
155 2025-11-28 -2,100,500,000 417,500,000 -17.50 12,005,900,200 2025-10-08
156 2025-11-27 -2,518,000,000 -366,000,000 -20.97 12,005,900,200 2025-10-08
157 2025-11-26 -2,152,000,000 -209,000,000 -17.92 12,005,900,200 2025-10-08
158 2025-11-25 -1,943,000,000 -175,000,000 -16.18 12,005,900,200 2025-10-08
159 2025-11-24 -1,768,000,000 -160,500,000 -14.73 12,005,900,200 2025-10-08
160 2025-11-21 -1,607,500,000 -259,500,000 -13.39 12,005,900,200 2025-10-08
161 2025-11-20 -1,348,000,000 -33,000,000 -11.23 12,005,900,200 2025-10-08
162 2025-11-19 -1,315,000,000 -196,000,000 -10.95 12,005,900,200 2025-10-08
163 2025-11-18 -1,119,000,000 148,500,000 -9.32 12,005,900,200 2025-10-08
164 2025-11-17 -1,267,500,000 75,500,000 -10.56 12,005,900,200 2025-10-08
165 2025-11-14 -1,343,000,000 -40,500,000 -11.19 12,005,900,200 2025-10-08
166 2025-11-13 -1,302,500,000 86,500,000 -10.85 12,005,900,200 2025-10-08
167 2025-11-12 -1,389,000,000 -29,500,000 -11.57 12,005,900,200 2025-10-08
168 2025-11-11 -1,359,500,000 43,500,000 -11.32 12,005,900,200 2025-10-08
169 2025-11-10 -1,403,000,000 -181,000,000 -11.69 12,005,900,200 2025-10-08
170 2025-11-07 -1,222,000,000 -130,000,000 -10.18 12,005,900,200 2025-10-08
171 2025-11-06 -1,092,000,000 -131,500,000 -9.10 12,005,900,200 2025-10-08
172 2025-11-05 -960,500,000 -379,000,000 -8.00 12,005,900,200 2025-10-08
173 2025-11-04 -581,500,000 -115,000,000 -4.84 12,005,900,200 2025-10-08
174 2025-11-03 -466,500,000 46,500,000 -3.89 12,005,900,200 2025-10-08
175 2025-10-31 -513,000,000 -47,000,000 -4.27 12,005,900,200 2025-10-08
176 2025-10-30 -466,000,000 75,500,000 -3.88 12,005,900,200 2025-10-08
177 2025-10-28 -541,500,000 38,500,000 -4.51 12,005,900,200 2025-10-08
178 2025-10-27 -580,000,000 -12,500,000 -4.83 12,005,900,200 2025-10-08
179 2025-10-24 -567,500,000 -7,000,000 -4.73 12,005,900,200 2025-10-08
180 2025-10-23 -560,500,000 -34,000,000 -4.67 12,005,900,200 2025-10-08
181 2025-10-22 -526,500,000 -132,000,000 -4.39 12,005,900,200 2025-10-08
182 2025-10-21 -394,500,000 -24,000,000 -3.29 12,005,900,200 2025-10-08
183 2025-10-20 -370,500,000 -127,000,000 -3.09 12,005,900,200 2025-10-08
184 2025-10-17 -243,500,000 16,500,000 -2.03 12,005,900,200 2025-10-08
185 2025-10-16 -260,000,000 -30,500,000 -2.17 12,005,900,200 2025-10-08
186 2025-10-15 -229,500,000 113,500,000 -1.91 12,005,900,200 2025-10-08
187 2025-10-14 -343,000,000 -226,000,000 -2.86 12,005,900,200 2025-10-08
188 2025-10-13 -117,000,000 12,500,000 -0.97 12,005,900,200 2025-10-08
189 2025-10-10 -129,500,000 -129,500,000 -1.08 12,005,900,200 2025-10-08
190 2025-10-09 0 -59,000,000 0.00 12,005,900,200 2025-10-08
191 2025-10-08 59,000,000 -60,000,000 0.49 12,005,900,200 2025-10-08
192 2025-10-06 119,000,000 64,500,000 1.00 11,946,900,200 2025-10-06
193 2025-10-03 54,500,000 54,500,000 0.46 11,827,900,200 2025-10-03
194 2025-10-02 0 248,500,000 0.00 11,674,400,200 2025-09-30
195 2025-09-30 -248,500,000 39,500,000 -2.13 11,674,400,200 2025-09-30
196 2025-09-29 -288,000,000 -288,000,000 -2.42 11,922,900,200 2025-09-29
197 2025-09-26 0 68,000,000 0.00 12,210,400,200 2025-09-25
198 2025-09-25 -68,000,000 -15,000,000 -0.56 12,210,400,200 2025-09-25
199 2025-09-24 -53,000,000 -424,000,000 -0.43 12,278,400,200 2025-09-24
200 2025-09-23 371,000,000 480,000,000 3.01 12,331,400,200 2025-09-23
201 2025-09-22 -109,000,000 -287,000,000 -0.91 11,960,400,200 2025-09-22
202 2025-09-19 178,000,000 178,000,000 1.47 12,069,400,200 2025-09-19
203 2025-09-18 0 121,000,000 0.00 11,660,900,200 2025-09-17
204 2025-09-17 -121,000,000 -310,500,000 -1.04 11,660,900,200 2025-09-17
205 2025-09-16 189,500,000 189,500,000 1.61 11,781,900,200 2025-09-16
206 2025-09-15 0 24,000,000 0.00 11,576,400,200 2025-09-12
207 2025-09-12 -24,000,000 -77,500,000 -0.21 11,576,400,200 2025-09-12
208 2025-09-11 53,500,000 -137,500,000 0.46 11,600,400,200 2025-09-11
209 2025-09-10 191,000,000 191,000,000 1.65 11,546,900,200 2025-09-10
210 2025-09-09 0 -9,000,000 0.00 11,312,900,200 2025-09-08
211 2025-09-08 9,000,000 -47,000,000 0.08 11,312,900,200 2025-09-08
212 2025-09-05 56,000,000 56,000,000 0.49 11,332,400,200 2025-09-03
213 2025-09-04 0 272,000,000 0.00 11,332,400,200 2025-09-03
214 2025-09-03 -272,000,000 -281,000,000 -2.40 11,332,400,200 2025-09-03
215 2025-09-02 9,000,000 96,000,000 0.08 11,604,400,200 2025-09-02
216 2025-09-01 -87,000,000 -87,000,000 -0.78 11,137,400,200 2025-08-28
217 2025-08-29 0 7,500,000 0.00 11,137,400,200 2025-08-28
218 2025-08-28 -7,500,000 -151,000,000 -0.07 11,137,400,200 2025-08-28
219 2025-08-27 143,500,000 143,500,000 1.29 11,144,900,200 2025-08-27
220 2025-08-26 0 -54,000,000 0.00 10,808,400,200 2025-08-25
221 2025-08-25 54,000,000 54,000,000 0.50 10,808,400,200 2025-08-25
222 2025-08-22 0 12,000,000 0.00 11,237,400,200 2025-08-21
223 2025-08-21 -12,000,000 -442,000,000 -0.11 11,237,400,200 2025-08-21
224 2025-08-20 430,000,000 430,000,000 3.82 11,249,400,200 2025-08-20
225 2025-08-19 0 -286,500,000 0.00 10,551,900,200 2025-08-18
226 2025-08-18 286,500,000 240,500,000 2.72 10,551,900,200 2025-08-18
227 2025-08-15 46,000,000 46,000,000 0.45 10,265,400,200 2025-08-15
228 2025-08-14 0 52,500,000 0.00 10,253,900,200 2025-08-13
229 2025-08-13 -52,500,000 -334,500,000 -0.51 10,253,900,200 2025-08-13
230 2025-08-12 282,000,000 82,000,000 2.74 10,306,400,200 2025-08-12
231 2025-08-11 200,000,000 149,000,000 2.00 10,024,400,200 2025-08-11
232 2025-08-08 51,000,000 51,000,000 0.52 9,824,400,200 2025-08-08
233 2025-08-07 0 -103,500,000 0.00 9,853,400,200 2025-08-06
234 2025-08-06 103,500,000 191,500,000 1.05 9,853,400,200 2025-08-06
235 2025-08-05 -88,000,000 -303,000,000 -0.90 9,749,900,200 2025-08-05
236 2025-08-04 215,000,000 215,000,000 2.19 9,837,900,200 2025-08-04
237 2025-08-01 0 -162,500,000 0.00 9,248,400,200 2025-07-31
238 2025-07-31 162,500,000 161,500,000 1.76 9,248,400,200 2025-07-31
239 2025-07-30 1,000,000 -176,000,000 0.01 9,085,900,200 2025-07-30
240 2025-07-29 177,000,000 381,500,000 1.95 9,084,900,200 2025-07-29
241 2025-07-28 -204,500,000 -204,500,000 -2.30 8,907,900,200 2025-07-28
242 2025-07-25 0 270,000,000 0.00 9,183,900,200 2025-07-24
243 2025-07-24 -270,000,000 -457,000,000 -2.94 9,183,900,200 2025-07-24
244 2025-07-23 187,000,000 55,000,000 1.98 9,453,900,200 2025-07-23
245 2025-07-22 132,000,000 -42,000,000 1.42 9,266,900,200 2025-07-22
246 2025-07-21 174,000,000 159,000,000 1.90 9,134,900,200 2025-07-21
247 2025-07-18 15,000,000 74,500,000 0.17 8,960,900,200 2025-07-18
248 2025-07-17 -59,500,000 -36,000,000 -0.67 8,945,900,200 2025-07-17
249 2025-07-16 -23,500,000 -23,500,000 -0.26 9,077,400,200 2025-07-14
250 2025-07-15 0 -96,000,000 0.00 9,077,400,200 2025-07-14
251 2025-07-14 96,000,000 96,000,000 1.06 9,077,400,200 2025-07-14
252 2025-07-11 0 89,000,000 0.00 8,970,900,200 2025-07-10
253 2025-07-10 -89,000,000 -63,500,000 -0.99 8,970,900,200 2025-07-10
254 2025-07-09 -25,500,000 -163,000,000 -0.28 9,059,900,200 2025-07-09
255 2025-07-08 137,500,000 40,000,000 1.51 9,085,400,200 2025-07-08
256 2025-07-07 97,500,000 97,500,000 1.09 8,947,900,200 2025-07-07
257 2025-07-04 0 -6,500,000 0.00 8,790,900,200 2025-07-03
258 2025-07-03 6,500,000 67,000,000 0.07 8,790,900,200 2025-07-03
259 2025-07-02 -60,500,000 -1,500,000 -0.69 8,784,400,200 2025-07-02
260 2025-06-30 -59,000,000 75,500,000 -0.67 8,844,900,200 2025-06-30
261 2025-06-27 -134,500,000 -134,500,000 -1.51 8,903,900,200 2025-06-27
262 2025-06-26 0 208,500,000 0.00 8,936,900,200 2025-06-25
263 2025-06-25 -208,500,000 -411,000,000 -2.33 8,936,900,200 2025-06-25
264 2025-06-24 202,500,000 260,500,000 2.21 9,145,400,200 2025-06-24
265 2025-06-23 -58,000,000 -149,500,000 -0.65 8,942,900,200 2025-06-23
266 2025-06-20 91,500,000 91,500,000 1.02 9,000,900,200 2025-06-20
267 2025-06-19 0 -180,000,000 0.00 9,029,400,200 2025-06-18
268 2025-06-18 180,000,000 129,000,000 1.99 9,029,400,200 2025-06-18
269 2025-06-17 51,000,000 -173,500,000 0.58 8,849,400,200 2025-06-17
270 2025-06-16 224,500,000 240,500,000 2.55 8,798,400,200 2025-06-16
271 2025-06-13 -16,000,000 113,000,000 -0.19 8,573,900,200 2025-06-13
272 2025-06-12 -129,000,000 -146,500,000 -1.50 8,589,900,200 2025-06-12
273 2025-06-11 17,500,000 -291,500,000 0.20 8,718,900,200 2025-06-11
274 2025-06-10 309,000,000 279,000,000 3.55 8,701,400,200 2025-06-10
275 2025-06-09 30,000,000 54,000,000 0.36 8,392,400,200 2025-06-09
276 2025-06-06 -24,000,000 -37,000,000 -0.29 8,362,400,200 2025-06-06
277 2025-06-05 13,000,000 13,000,000 0.16 8,386,400,200 2025-06-05
278 2025-06-04 0 38,500,000 0.00 8,413,400,200 2025-06-03
279 2025-06-03 -38,500,000 43,000,000 -0.46 8,413,400,200 2025-06-03
280 2025-06-02 -81,500,000 -143,000,000 -0.96 8,451,900,200 2025-06-02
281 2025-05-30 61,500,000 61,500,000 0.72 8,533,400,200 2025-05-30
282 2025-05-29 0 -114,000,000 0.00 8,550,900,200 2025-05-28
283 2025-05-28 114,000,000 79,000,000 1.33 8,550,900,200 2025-05-28
284 2025-05-27 35,000,000 123,000,000 0.41 8,436,900,200 2025-05-27
285 2025-05-26 -88,000,000 -82,500,000 -1.05 8,401,900,200 2025-05-26
286 2025-05-23 -5,500,000 -5,500,000 -0.06 8,489,900,200 2025-05-23
287 2025-05-22 0 -123,000,000 0.00 8,572,900,200 2025-05-21
288 2025-05-21 123,000,000 74,000,000 1.43 8,572,900,200 2025-05-21
289 2025-05-20 49,000,000 135,000,000 0.58 8,449,900,200 2025-05-20
290 2025-05-19 -86,000,000 14,500,000 -1.02 8,400,900,200 2025-05-19
291 2025-05-16 -100,500,000 34,000,000 -1.18 8,486,900,200 2025-05-16
292 2025-05-15 -134,500,000 136,000,000 -1.57 8,587,400,200 2025-05-15
293 2025-05-14 -270,500,000 -595,000,000 -3.10 8,721,900,200 2025-05-14
294 2025-05-13 324,500,000 324,500,000 3.61 8,992,400,200 2025-05-13
295 2025-05-12 0 105,000,000 0.00 8,759,400,200 2025-05-09
296 2025-05-09 -105,000,000 -105,000,000 -1.20 8,759,400,200 2025-05-09
297 2025-05-08 0 27,000,000 0.00 8,702,400,200 2025-05-07
298 2025-05-07 -27,000,000 -26,000,000 -0.31 8,702,400,200 2025-05-07
299 2025-05-06 -1,000,000 -34,500,000 -0.01 8,729,400,200 2025-05-06
300 2025-05-02 33,500,000 126,000,000 0.38 8,730,400,200 2025-05-02
301 2025-04-30 -92,500,000 -188,500,000 -1.06 8,696,900,200 2025-04-30
302 2025-04-29 96,000,000 169,000,000 1.09 8,789,400,200 2025-04-29
303 2025-04-28 -73,000,000 -99,000,000 -0.84 8,693,400,200 2025-04-28
304 2025-04-25 26,000,000 26,000,000 0.30 8,766,400,200 2025-04-25
305 2025-04-24 0 -38,000,000 0.00 8,741,900,200 2025-04-23
306 2025-04-23 38,000,000 -87,500,000 0.43 8,741,900,200 2025-04-23
307 2025-04-22 125,500,000 108,500,000 1.44 8,703,900,200 2025-04-22
308 2025-04-17 17,000,000 159,000,000 0.20 8,578,400,200 2025-04-17
309 2025-04-16 -142,000,000 -257,500,000 -1.66 8,561,400,200 2025-04-16
310 2025-04-15 115,500,000 154,000,000 1.33 8,703,400,200 2025-04-15
311 2025-04-14 -38,500,000 -32,500,000 -0.45 8,587,900,200 2025-04-14
312 2025-04-11 -6,000,000 -6,000,000 -0.07 8,626,400,200 2025-04-11
313 2025-04-10 0 17,500,000 0.00 8,649,900,200 2025-04-09
314 2025-04-09 -17,500,000 -517,500,000 -0.20 8,649,900,200 2025-04-09
315 2025-04-08 500,000,000 528,500,000 5.77 8,667,400,200 2025-04-08
316 2025-04-07 -28,500,000 -7,500,000 -0.35 8,167,400,200 2025-04-07
317 2025-04-03 -21,000,000 -85,500,000 -0.26 8,195,900,200 2025-04-03
318 2025-04-02 64,500,000 64,500,000 0.78 8,216,900,200 2025-04-02
319 2025-04-01 0 16,500,000 0.00 8,046,400,200 2025-03-31
320 2025-03-31 -16,500,000 -134,000,000 -0.21 8,046,400,200 2025-03-31
321 2025-03-28 117,500,000 117,500,000 1.46 8,062,900,200 2025-03-28
322 2025-03-27 0 -207,000,000 0.00 8,015,900,200 2025-03-26
323 2025-03-26 207,000,000 207,000,000 2.58 8,015,900,200 2025-03-26
324 2025-03-25 0 -81,000,000 0.00 7,828,400,200 2025-03-24
325 2025-03-24 81,000,000 122,500,000 1.03 7,828,400,200 2025-03-24
326 2025-03-21 -41,500,000 -41,500,000 -0.54 7,747,400,200 2025-03-21
327 2025-03-20 0 -54,500,000 0.00 7,737,900,200 2025-03-19
328 2025-03-19 54,500,000 49,000,000 0.70 7,737,900,200 2025-03-19
329 2025-03-18 5,500,000 -77,500,000 0.07 7,683,400,200 2025-03-18
330 2025-03-17 83,000,000 43,500,000 1.08 7,677,900,200 2025-03-17
331 2025-03-14 39,500,000 39,500,000 0.52 7,594,900,200 2025-03-14
332 2025-03-13 0 65,500,000 0.00 7,627,400,200 2025-03-12
333 2025-03-12 -65,500,000 -217,000,000 -0.86 7,627,400,200 2025-03-12
334 2025-03-11 151,500,000 121,500,000 1.97 7,692,900,200 2025-03-11
335 2025-03-10 30,000,000 91,500,000 0.40 7,541,400,200 2025-03-10
336 2025-03-07 -61,500,000 -61,500,000 -0.82 7,511,400,200 2025-03-07
337 2025-03-06 0 -125,500,000 0.00 7,606,900,200 2025-03-05
338 2025-03-05 125,500,000 293,000,000 1.65 7,606,900,200 2025-03-05
339 2025-03-04 -167,500,000 -67,000,000 -2.24 7,481,400,200 2025-03-04
340 2025-03-03 -100,500,000 -341,000,000 -1.31 7,648,900,200 2025-03-03
341 2025-02-28 240,500,000 240,500,000 3.10 7,749,400,200 2025-02-28
342 2025-02-27 0 -15,000,000 0.00 7,677,900,200 2025-02-26
343 2025-02-26 15,000,000 -72,500,000 0.20 7,677,900,200 2025-02-26
344 2025-02-25 87,500,000 152,000,000 1.14 7,662,900,200 2025-02-25
345 2025-02-24 -64,500,000 -24,000,000 -0.85 7,575,400,200 2025-02-24
346 2025-02-21 -40,500,000 -40,500,000 -0.53 7,639,900,200 2025-02-21
347 2025-02-20 0 43,500,000 0.00 7,691,900,200 2025-02-19
348 2025-02-19 -43,500,000 127,500,000 -0.57 7,691,900,200 2025-02-19
349 2025-02-18 -171,000,000 -34,000,000 -2.21 7,735,400,200 2025-02-18
350 2025-02-17 -137,000,000 -109,500,000 -1.73 7,906,400,200 2025-02-17
351 2025-02-14 -27,500,000 -27,500,000 -0.34 8,043,400,200 2025-02-14
352 2025-02-13 0 33,500,000 0.00 8,130,900,200 2025-02-12
353 2025-02-12 -33,500,000 -24,000,000 -0.41 8,130,900,200 2025-02-12
354 2025-02-11 -9,500,000 -4,000,000 -0.12 8,164,400,200 2025-02-11
355 2025-02-10 -5,500,000 9,500,000 -0.07 8,173,900,200 2025-02-10
356 2025-02-07 -15,000,000 -15,000,000 -0.18 8,179,400,200 2025-02-07
357 2025-02-06 0 33,000,000 0.00 8,283,900,200 2025-02-05
358 2025-02-05 -33,000,000 92,500,000 -0.40 8,283,900,200 2025-02-05
359 2025-02-04 -125,500,000 -194,000,000 -1.51 8,316,900,200 2025-02-04
360 2025-02-03 68,500,000 145,500,000 0.81 8,442,400,200 2025-02-03
361 2025-01-28 -77,000,000 -500,000 -0.92 8,373,400,200 2025-01-28
362 2025-01-27 -76,500,000 76,500,000 -0.91 8,373,900,200 2025-01-27
363 2025-01-24 -153,000,000 -153,000,000 -1.81 8,450,400,200 2025-01-24
364 2025-01-23 0 145,000,000 0.00 8,567,400,200 2025-01-22
365 2025-01-22 -145,000,000 -273,500,000 -1.69 8,567,400,200 2025-01-22
366 2025-01-21 128,500,000 169,000,000 1.47 8,712,400,200 2025-01-21
367 2025-01-20 -40,500,000 -106,000,000 -0.47 8,583,900,200 2025-01-20
368 2025-01-17 65,500,000 65,500,000 0.76 8,624,400,200 2025-01-17
369 2025-01-16 0 -18,500,000 0.00 8,573,900,200 2025-01-15
370 2025-01-15 18,500,000 -26,500,000 0.22 8,573,900,200 2025-01-15
371 2025-01-14 45,000,000 -21,500,000 0.53 8,555,400,200 2025-01-14
372 2025-01-13 66,500,000 42,500,000 0.78 8,510,400,200 2025-01-13
373 2025-01-10 24,000,000 24,000,000 0.28 8,443,900,200 2025-01-10
374 2025-01-09 0 -39,000,000 0.00 8,524,400,200 2025-01-08
375 2025-01-08 39,000,000 168,000,000 0.46 8,524,400,200 2025-01-08
376 2025-01-07 -129,000,000 -66,500,000 -1.52 8,485,400,200 2025-01-07
377 2025-01-06 -62,500,000 -97,000,000 -0.73 8,614,400,200 2025-01-06
378 2025-01-03 34,500,000 78,000,000 0.40 8,676,900,200 2025-01-03
379 2025-01-02 -43,500,000 20,500,000 -0.50 8,615,900,200 2024-12-31
380 2024-12-31 -64,000,000 -43,500,000 -0.74 8,615,900,200 2024-12-31
381 2024-12-30 -20,500,000 42,000,000 -0.24 8,659,400,200 2024-12-30
382 2024-12-24 -62,500,000 -70,500,000 -0.72 8,692,400,200 2024-12-24
383 2024-12-23 8,000,000 54,000,000 0.09 8,762,900,200 2024-12-23
384 2024-12-20 -46,000,000 -46,000,000 -0.53 8,754,900,200 2024-12-20
385 2024-12-19 0 165,500,000 0.00 8,822,400,200 2024-12-18
386 2024-12-18 -165,500,000 -210,500,000 -1.88 8,822,400,200 2024-12-18
387 2024-12-17 45,000,000 8,500,000 0.50 8,987,900,200 2024-12-17
388 2024-12-16 36,500,000 -67,500,000 0.41 8,942,900,200 2024-12-16
389 2024-12-13 104,000,000 104,000,000 1.17 8,906,400,200 2024-12-13
390 2024-12-12 0 -27,500,000 0.00 8,835,900,200 2024-12-11
391 2024-12-11 27,500,000 13,500,000 0.31 8,835,900,200 2024-12-11
392 2024-12-10 14,000,000 11,500,000 0.16 8,808,400,200 2024-12-10
393 2024-12-09 2,500,000 100,500,000 0.03 8,794,400,200 2024-12-09
394 2024-12-06 -98,000,000 -98,000,000 -1.11 8,791,900,200 2024-12-06
395 2024-12-05 0 24,000,000 0.00 8,923,900,200 2024-12-04
396 2024-12-04 -24,000,000 -24,000,000 -0.27 8,923,900,200 2024-12-04
397 2024-12-03 0 143,500,000 0.00 8,887,900,200 2024-12-02
398 2024-12-02 -143,500,000 -61,500,000 -1.61 8,887,900,200 2024-12-02
399 2024-11-29 -82,000,000 -82,000,000 -0.91 9,031,400,200 2024-11-29
400 2024-11-28 0 59,000,000 0.00 9,124,900,200 2024-11-27
401 2024-11-27 -59,000,000 -134,000,000 -0.65 9,124,900,200 2024-11-27
402 2024-11-26 75,000,000 62,500,000 0.82 9,183,900,200 2024-11-26
403 2024-11-25 12,500,000 11,000,000 0.14 9,108,900,200 2024-11-25
404 2024-11-22 1,500,000 1,500,000 0.02 9,096,400,200 2024-11-22
405 2024-11-21 0 -26,500,000 0.00 9,078,900,200 2024-11-20
406 2024-11-20 26,500,000 -187,000,000 0.29 9,078,900,200 2024-11-20
407 2024-11-19 213,500,000 149,000,000 2.36 9,052,400,200 2024-11-19
408 2024-11-18 64,500,000 90,000,000 0.73 8,838,900,200 2024-11-18
409 2024-11-15 -25,500,000 -25,500,000 -0.29 8,774,400,200 2024-11-15
410 2024-11-14 0 -70,500,000 0.00 8,842,400,200 2024-11-13
411 2024-11-13 70,500,000 290,500,000 0.80 8,842,400,200 2024-11-13
412 2024-11-12 -220,000,000 -129,500,000 -2.51 8,771,900,200 2024-11-12
413 2024-11-11 -90,500,000 -272,000,000 -1.01 8,991,900,200 2024-11-11
414 2024-11-08 181,500,000 181,500,000 2.00 9,082,400,200 2024-11-08
415 2024-11-07 0 20,000,000 0.00 8,915,400,200 2024-11-06
416 2024-11-06 -20,000,000 1,500,000 -0.22 8,915,400,200 2024-11-06
417 2024-11-05 -21,500,000 28,500,000 -0.24 8,935,400,200 2024-11-05
418 2024-11-04 -50,000,000 129,000,000 -0.56 8,956,900,200 2024-11-04
419 2024-11-01 -179,000,000 -179,000,000 -1.99 9,006,900,200 2024-11-01
420 2024-10-31 0 -55,500,000 0.00 9,279,400,200 2024-10-30
421 2024-10-30 55,500,000 75,500,000 0.60 9,279,400,200 2024-10-30
422 2024-10-29 -20,000,000 19,000,000 -0.22 9,223,900,200 2024-10-29
423 2024-10-28 -39,000,000 -106,500,000 -0.42 9,243,900,200 2024-10-28
424 2024-10-25 67,500,000 67,500,000 0.73 9,282,900,200 2024-10-25
425 2024-10-24 0 -188,500,000 0.00 9,079,900,200 2024-10-23
426 2024-10-23 188,500,000 259,500,000 2.08 9,079,900,200 2024-10-23
427 2024-10-22 -71,000,000 20,000,000 -0.80 8,891,400,200 2024-10-22
428 2024-10-21 -91,000,000 168,500,000 -1.02 8,962,400,200 2024-10-21
429 2024-10-18 -259,500,000 -259,500,000 -2.87 9,053,400,200 2024-10-18
430 2024-10-17 0 -351,500,000 0.00 9,058,900,200 2024-10-16
431 2024-10-16 351,500,000 381,500,000 3.88 9,058,900,200 2024-10-16
432 2024-10-15 -30,000,000 -124,500,000 -0.34 8,707,400,200 2024-10-15
433 2024-10-14 94,500,000 204,000,000 1.08 8,737,400,200 2024-10-14
434 2024-10-10 -109,500,000 -253,500,000 -1.27 8,642,900,200 2024-10-10
435 2024-10-09 144,000,000 -111,500,000 1.65 8,752,400,200 2024-10-09
436 2024-10-08 255,500,000 232,500,000 2.97 8,608,400,200 2024-10-08
437 2024-10-07 23,000,000 -56,500,000 0.28 8,352,900,200 2024-10-07
438 2024-10-04 79,500,000 -149,000,000 0.95 8,329,900,200 2024-10-04
439 2024-10-03 228,500,000 172,000,000 2.77 8,250,400,200 2024-10-03
440 2024-10-02 56,500,000 218,000,000 0.70 8,021,900,200 2024-10-02
441 2024-09-30 -161,500,000 -161,500,000 -2.03 7,965,400,200 2024-09-30
442 2024-09-27 0 97,500,000 0.00 8,175,900,200 2024-09-26
443 2024-09-26 -97,500,000 -401,000,000 -1.19 8,175,900,200 2024-09-26
444 2024-09-25 303,500,000 260,500,000 3.67 8,273,400,200 2024-09-25
445 2024-09-24 43,000,000 66,000,000 0.54 7,969,900,200 2024-09-24
446 2024-09-23 -23,000,000 -60,000,000 -0.29 7,926,900,200 2024-09-23
447 2024-09-20 37,000,000 37,000,000 0.47 7,949,900,200 2024-09-20
448 2024-09-19 0 58,500,000 0.00 7,925,400,200 2024-09-17
449 2024-09-17 -58,500,000 -52,000,000 -0.74 7,925,400,200 2024-09-17
450 2024-09-16 -6,500,000 36,500,000 -0.08 7,983,900,200 2024-09-16
451 2024-09-13 -43,000,000 -43,000,000 -0.54 7,990,400,200 2024-09-13
452 2024-09-12 0 -11,000,000 0.00 8,029,900,200 2024-09-11
453 2024-09-11 11,000,000 119,500,000 0.14 8,029,900,200 2024-09-11
454 2024-09-10 -108,500,000 -29,000,000 -1.35 8,018,900,200 2024-09-10
455 2024-09-09 -79,500,000 -66,000,000 -0.98 8,127,400,200 2024-09-09
456 2024-09-05 -13,500,000 -118,500,000 -0.16 8,206,900,200 2024-09-05
457 2024-09-04 105,000,000 105,000,000 1.28 8,220,400,200 2024-09-04
458 2024-09-03 0 20,000,000 0.00 8,115,400,200 2024-09-02
459 2024-09-02 -20,000,000 125,500,000 -0.25 8,115,400,200 2024-09-02
460 2024-08-30 -145,500,000 -120,500,000 -1.79 8,135,400,200 2024-08-30
461 2024-08-29 -25,000,000 -25,000,000 -0.30 8,280,900,200 2024-08-29
462 2024-08-28 0 -41,000,000 0.00 8,306,400,200 2024-08-27
463 2024-08-27 41,000,000 -59,000,000 0.49 8,306,400,200 2024-08-27
464 2024-08-26 100,000,000 35,000,000 1.21 8,265,400,200 2024-08-26
465 2024-08-23 65,000,000 65,000,000 0.80 8,165,400,200 2024-08-23
466 2024-08-22 0 228,500,000 0.00 8,102,900,200 2024-08-21
467 2024-08-21 -228,500,000 -251,500,000 -2.82 8,102,900,200 2024-08-21
468 2024-08-20 23,000,000 -115,500,000 0.28 8,331,400,200 2024-08-20
469 2024-08-19 138,500,000 245,000,000 1.67 8,308,400,200 2024-08-19
470 2024-08-16 -106,500,000 -106,500,000 -1.30 8,169,900,200 2024-08-16
471 2024-08-15 0 -2,000,000 0.00 8,331,900,200 2024-08-14
472 2024-08-14 2,000,000 7,000,000 0.02 8,331,900,200 2024-08-14
473 2024-08-13 -5,000,000 -22,000,000 -0.06 8,329,900,200 2024-08-13
474 2024-08-12 17,000,000 -22,000,000 0.20 8,334,900,200 2024-08-12
475 2024-08-09 39,000,000 39,000,000 0.47 8,317,900,200 2024-08-09
476 2024-08-08 0 -41,000,000 0.00 8,116,900,200 2024-08-07
477 2024-08-07 41,000,000 72,000,000 0.51 8,116,900,200 2024-08-07
478 2024-08-06 -31,000,000 -110,000,000 -0.38 8,075,900,200 2024-08-06
479 2024-08-05 79,000,000 246,000,000 0.97 8,106,900,200 2024-08-05
480 2024-08-02 -167,000,000 -167,000,000 -2.08 8,027,900,200 2024-08-02
481 2024-08-01 0 23,500,000 0.00 8,299,400,200 2024-07-31
482 2024-07-31 -23,500,000 -27,500,000 -0.28 8,299,400,200 2024-07-31
483 2024-07-30 4,000,000 -51,000,000 0.05 8,322,900,200 2024-07-30
484 2024-07-29 55,000,000 40,500,000 0.66 8,318,900,200 2024-07-29
485 2024-07-26 14,500,000 14,500,000 0.18 8,263,900,200 2024-07-26
486 2024-07-25 0 97,500,000 0.00 8,221,900,200 2024-07-24
487 2024-07-24 -97,500,000 -233,500,000 -1.19 8,221,900,200 2024-07-24
488 2024-07-23 136,000,000 47,500,000 1.63 8,319,400,200 2024-07-23
489 2024-07-22 88,500,000 64,000,000 1.08 8,183,400,200 2024-07-22
490 2024-07-19 24,500,000 24,500,000 0.30 8,094,900,200 2024-07-19
491 2024-07-18 0 24,000,000 0.00 8,014,400,200 2024-07-17
492 2024-07-17 -24,000,000 -45,000,000 -0.30 8,014,400,200 2024-07-17
493 2024-07-16 21,000,000 12,000,000 0.26 8,038,400,200 2024-07-16
494 2024-07-15 9,000,000 9,000,000 0.11 8,017,400,200 2024-07-15
495 2024-07-11 0 -71,000,000 0.00 8,011,400,200 2024-07-10
496 2024-07-10 71,000,000 56,000,000 0.89 8,011,400,200 2024-07-10
497 2024-07-09 15,000,000 -28,000,000 0.19 7,940,400,200 2024-07-09
498 2024-07-08 43,000,000 76,500,000 0.54 7,925,400,200 2024-07-08
499 2024-07-05 -33,500,000 -13,500,000 -0.42 7,882,400,200 2024-07-05
500 2024-07-04 -20,000,000 -500,000 -0.25 7,915,900,200 2024-07-04
501 2024-07-03 -19,500,000 -73,000,000 -0.25 7,935,900,200 2024-07-03
502 2024-07-02 53,500,000 191,000,000 0.67 7,955,400,200 2024-07-02
503 2024-06-28 -137,500,000 -137,500,000 -1.74 7,901,900,200 2024-06-28
504 2024-06-27 0 -128,500,000 0.00 8,039,400,200 2024-06-26
505 2024-06-26 128,500,000 146,500,000 1.60 8,039,400,200 2024-06-26
506 2024-06-25 -18,000,000 -157,500,000 -0.23 7,910,900,200 2024-06-25
507 2024-06-24 139,500,000 166,000,000 1.76 7,928,900,200 2024-06-24
508 2024-06-21 -26,500,000 -26,500,000 -0.34 7,789,400,200 2024-06-21
509 2024-06-20 0 -59,000,000 0.00 7,836,900,200 2024-06-19
510 2024-06-19 59,000,000 88,000,000 0.75 7,836,900,200 2024-06-19
511 2024-06-18 -29,000,000 -102,500,000 -0.37 7,777,900,200 2024-06-18
512 2024-06-17 73,500,000 65,500,000 0.94 7,806,900,200 2024-06-17
513 2024-06-14 8,000,000 8,000,000 0.10 7,733,400,200 2024-06-14
514 2024-06-13 0 -52,500,000 0.00 7,699,900,200 2024-06-12
515 2024-06-12 52,500,000 27,500,000 0.68 7,699,900,200 2024-06-12
516 2024-06-11 25,000,000 25,000,000 0.33 7,647,400,200 2024-06-11
517 2024-06-07 0 -98,000,000 0.00 7,637,900,200 2024-06-06
518 2024-06-06 98,000,000 128,000,000 1.28 7,637,900,200 2024-06-06
519 2024-06-05 -30,000,000 -31,500,000 -0.40 7,539,900,200 2024-06-05
520 2024-06-04 1,500,000 122,000,000 0.02 7,569,900,200 2024-06-04
521 2024-06-03 -120,500,000 -26,000,000 -1.59 7,568,400,200 2024-06-03
522 2024-05-31 -94,500,000 -94,500,000 -1.23 7,688,900,200 2024-05-31
523 2024-05-30 0 128,000,000 0.00 7,784,400,200 2024-05-29
524 2024-05-29 -128,000,000 53,000,000 -1.64 7,784,400,200 2024-05-29
525 2024-05-28 -181,000,000 -315,500,000 -2.29 7,912,400,200 2024-05-28
526 2024-05-27 134,500,000 134,500,000 1.66 8,093,400,200 2024-05-27
527 2024-05-24 0 56,000,000 0.00 8,206,400,200 2024-05-23
528 2024-05-23 -56,000,000 -140,000,000 -0.68 8,206,400,200 2024-05-23
529 2024-05-22 84,000,000 301,500,000 1.02 8,262,400,200 2024-05-22
530 2024-05-21 -217,500,000 -464,500,000 -2.66 8,178,400,200 2024-05-21
531 2024-05-20 247,000,000 335,000,000 2.94 8,395,900,200 2024-05-20
532 2024-05-17 -88,000,000 -288,000,000 -1.08 8,148,900,200 2024-05-17
533 2024-05-16 200,000,000 168,000,000 2.40 8,349,900,200 2024-05-14
534 2024-05-14 32,000,000 60,500,000 0.38 8,349,900,200 2024-05-14
535 2024-05-13 -28,500,000 -25,500,000 -0.34 8,317,900,200 2024-05-13
536 2024-05-10 -3,000,000 -3,000,000 -0.04 8,346,400,200 2024-05-10
537 2024-05-09 0 106,500,000 0.00 8,410,900,200 2024-05-08
538 2024-05-08 -106,500,000 -164,500,000 -1.27 8,410,900,200 2024-05-08
539 2024-05-07 58,000,000 58,000,000 0.67 8,615,900,200 2024-05-03
540 2024-05-06 0 125,500,000 0.00 8,615,900,200 2024-05-03
541 2024-05-03 -125,500,000 -125,500,000 -1.46 8,615,900,200 2024-05-03
542 2024-05-02 0 -13,000,000 0.00 8,781,400,200 2024-04-30
543 2024-04-30 13,000,000 91,000,000 0.15 8,781,400,200 2024-04-30
544 2024-04-29 -78,000,000 -326,500,000 -0.89 8,768,400,200 2024-04-29
545 2024-04-26 248,500,000 248,500,000 2.81 8,846,400,200 2024-04-26
546 2024-04-25 0 -13,500,000 0.00 8,640,900,200 2024-04-24
547 2024-04-24 13,500,000 -45,500,000 0.16 8,640,900,200 2024-04-24
548 2024-04-23 59,000,000 12,500,000 0.68 8,627,400,200 2024-04-23
549 2024-04-22 46,500,000 53,500,000 0.54 8,568,400,200 2024-04-22
550 2024-04-19 -7,000,000 -7,000,000 -0.08 8,521,900,200 2024-04-19
551 2024-04-18 0 -63,000,000 0.00 8,475,400,200 2024-04-17
552 2024-04-17 63,000,000 172,000,000 0.74 8,475,400,200 2024-04-17
553 2024-04-16 -109,000,000 -258,500,000 -1.30 8,412,400,200 2024-04-16
554 2024-04-15 149,500,000 168,500,000 1.75 8,521,400,200 2024-04-15
555 2024-04-12 -19,000,000 -19,000,000 -0.23 8,371,900,200 2024-04-12
556 2024-04-11 0 -29,000,000 0.00 8,434,400,200 2024-04-10
557 2024-04-10 29,000,000 55,500,000 0.34 8,434,400,200 2024-04-10
558 2024-04-09 -26,500,000 11,500,000 -0.32 8,405,400,200 2024-04-09
559 2024-04-08 -38,000,000 -38,000,000 -0.45 8,431,900,200 2024-04-08
560 2024-04-05 0 -49,000,000 0.00 8,528,900,200 2024-04-03
561 2024-04-03 49,000,000 93,500,000 0.57 8,528,900,200 2024-04-03
562 2024-04-02 -44,500,000 -83,000,000 -0.52 8,479,900,200 2024-04-02
563 2024-03-28 38,500,000 165,000,000 0.45 8,524,400,200 2024-03-28
564 2024-03-27 -126,500,000 -4,000,000 -1.49 8,485,900,200 2024-03-27
565 2024-03-26 -122,500,000 -215,000,000 -1.42 8,612,400,200 2024-03-26
566 2024-03-25 92,500,000 59,500,000 1.06 8,734,900,200 2024-03-25
567 2024-03-22 33,000,000 33,000,000 0.38 8,642,400,200 2024-03-22
568 2024-03-21 0 -60,500,000 0.00 8,620,900,200 2024-03-20
569 2024-03-20 60,500,000 41,500,000 0.70 8,620,900,200 2024-03-20
570 2024-03-19 19,000,000 -17,500,000 0.22 8,560,400,200 2024-03-19
571 2024-03-18 36,500,000 49,500,000 0.43 8,541,400,200 2024-03-18
572 2024-03-15 -13,000,000 -13,000,000 -0.15 8,504,900,200 2024-03-15
573 2024-03-14 0 85,500,000 0.00 8,336,400,200 2024-03-13
574 2024-03-13 -85,500,000 -13,500,000 -1.03 8,336,400,200 2024-03-13
575 2024-03-12 -72,000,000 -13,500,000 -0.85 8,421,900,200 2024-03-12
576 2024-03-11 -58,500,000 -81,500,000 -0.69 8,493,900,200 2024-03-11
577 2024-03-08 23,000,000 81,000,000 0.27 8,552,400,200 2024-03-08
578 2024-03-07 -58,000,000 -122,500,000 -0.68 8,529,400,200 2024-03-07
579 2024-03-06 64,500,000 204,500,000 0.75 8,587,400,200 2024-03-06
580 2024-03-05 -140,000,000 -142,000,000 -1.64 8,522,900,200 2024-03-05
581 2024-03-04 2,000,000 -11,000,000 0.02 8,662,900,200 2024-03-04
582 2024-03-01 13,000,000 13,000,000 0.15 8,660,900,200 2024-03-01
583 2024-02-29 0 -157,000,000 0.00 8,625,900,200 2024-02-28
584 2024-02-28 157,000,000 152,500,000 1.82 8,625,900,200 2024-02-28
585 2024-02-27 4,500,000 500,000 0.05 8,468,900,200 2024-02-27
586 2024-02-26 4,000,000 103,500,000 0.05 8,464,400,200 2024-02-26
587 2024-02-23 -99,500,000 -99,500,000 -1.18 8,460,400,200 2024-02-23
588 2024-02-22 0 -82,500,000 0.00 8,620,400,200 2024-02-21
589 2024-02-21 82,500,000 108,000,000 0.96 8,620,400,200 2024-02-21
590 2024-02-20 -25,500,000 -500,000 -0.30 8,537,900,200 2024-02-20
591 2024-02-19 -25,000,000 -69,500,000 -0.29 8,563,400,200 2024-02-19
592 2024-02-16 44,500,000 44,500,000 0.52 8,588,400,200 2024-02-16
593 2024-02-15 0 2,500,000 0.00 8,578,900,200 2024-02-14
594 2024-02-14 -2,500,000 36,500,000 -0.03 8,578,900,200 2024-02-14
595 2024-02-09 -39,000,000 -39,000,000 -0.46 8,570,900,200 2024-02-09
596 2024-02-08 0 -27,000,000 0.00 8,609,900,200 2024-02-07
597 2024-02-07 27,000,000 58,500,000 0.31 8,609,900,200 2024-02-07
598 2024-02-06 -31,500,000 -90,000,000 -0.37 8,582,900,200 2024-02-06
599 2024-02-05 58,500,000 115,000,000 0.68 8,614,400,200 2024-02-05
600 2024-02-02 -56,500,000 -56,500,000 -0.66 8,555,900,200 2024-02-02
601 2024-02-01 0 -28,500,000 0.00 8,650,400,200 2024-01-31
602 2024-01-31 28,500,000 3,500,000 0.33 8,650,400,200 2024-01-31
603 2024-01-30 25,000,000 17,500,000 0.29 8,621,900,200 2024-01-30
604 2024-01-29 7,500,000 22,000,000 0.09 8,596,900,200 2024-01-29
605 2024-01-26 -14,500,000 -14,500,000 -0.17 8,589,400,200 2024-01-26
606 2024-01-25 0 -145,000,000 0.00 8,739,900,200 2024-01-24
607 2024-01-24 145,000,000 293,000,000 1.66 8,739,900,200 2024-01-24
608 2024-01-23 -148,000,000 -265,500,000 -1.72 8,594,900,200 2024-01-23
609 2024-01-22 117,500,000 -102,500,000 1.34 8,742,900,200 2024-01-22
610 2024-01-19 220,000,000 220,000,000 2.55 8,625,400,200 2024-01-19
611 2024-01-18 0 20,000,000 0.00 8,285,900,200 2024-01-17
612 2024-01-17 -20,000,000 -79,500,000 -0.24 8,285,900,200 2024-01-17
613 2024-01-16 59,500,000 104,500,000 0.72 8,305,900,200 2024-01-16
614 2024-01-15 -45,000,000 43,000,000 -0.55 8,246,400,200 2024-01-15
615 2024-01-12 -88,000,000 -88,000,000 -1.06 8,291,400,200 2024-01-12
616 2024-01-11 0 -108,500,000 0.00 8,256,400,200 2024-01-10
617 2024-01-10 108,500,000 128,500,000 1.31 8,256,400,200 2024-01-10
618 2024-01-09 -20,000,000 -38,500,000 -0.25 8,147,900,200 2024-01-09
619 2024-01-08 18,500,000 -7,000,000 0.23 8,167,900,200 2024-01-08
620 2024-01-05 25,500,000 25,500,000 0.31 8,149,400,200 2024-01-05
621 2024-01-04 0 -30,500,000 0.00 8,057,900,200 2024-01-03
622 2024-01-03 30,500,000 65,500,000 0.38 8,057,900,200 2024-01-03
623 2024-01-02 -35,000,000 -37,500,000 -0.44 8,027,400,200 2024-01-02
624 2023-12-29 2,500,000 2,500,000 0.03 8,062,400,200 2023-12-29
625 2023-12-28 0 -88,000,000 0.00 8,006,400,200 2023-12-27
626 2023-12-27 88,000,000 112,000,000 1.10 8,006,400,200 2023-12-27
627 2023-12-22 -24,000,000 -24,000,000 -0.30 7,918,400,200 2023-12-22
628 2023-12-21 0 -192,500,000 0.00 8,031,900,200 2023-12-20
629 2023-12-20 192,500,000 86,500,000 2.40 8,031,900,200 2023-12-20
630 2023-12-19 106,000,000 170,000,000 1.35 7,839,400,200 2023-12-19
631 2023-12-18 -64,000,000 -15,000,000 -0.83 7,733,400,200 2023-12-18
632 2023-12-15 -49,000,000 -49,000,000 -0.63 7,797,400,200 2023-12-15
633 2023-12-14 0 7,500,000 0.00 7,806,400,200 2023-12-13
634 2023-12-13 -7,500,000 -95,500,000 -0.10 7,806,400,200 2023-12-13
635 2023-12-12 88,000,000 97,500,000 1.13 7,813,900,200 2023-12-12
636 2023-12-11 -9,500,000 -131,500,000 -0.12 7,725,900,200 2023-12-11
637 2023-12-08 122,000,000 122,000,000 1.58 7,735,400,200 2023-12-08
638 2023-12-07 0 30,000,000 0.00 7,456,900,200 2023-12-06
639 2023-12-06 -30,000,000 -13,500,000 -0.40 7,456,900,200 2023-12-06
640 2023-12-05 -16,500,000 -16,500,000 -0.22 7,486,900,200 2023-12-05
641 2023-12-04 0 2,000,000 0.00 7,460,900,200 2023-12-01
642 2023-12-01 -2,000,000 -2,000,000 -0.03 7,460,900,200 2023-12-01
643 2023-11-30 0 -19,500,000 0.00 7,454,900,200 2023-11-29
644 2023-11-29 19,500,000 54,000,000 0.26 7,454,900,200 2023-11-29
645 2023-11-28 -34,500,000 -107,500,000 -0.46 7,435,400,200 2023-11-28
646 2023-11-27 73,000,000 358,500,000 0.98 7,469,900,200 2023-11-27
647 2023-11-24 -285,500,000 -285,500,000 -3.86 7,396,900,200 2023-11-24
648 2023-11-23 0 45,000,000 0.00 7,545,900,200 2023-11-22
649 2023-11-22 -45,000,000 -58,000,000 -0.60 7,545,900,200 2023-11-22
650 2023-11-21 13,000,000 -13,500,000 0.17 7,590,900,200 2023-11-21
651 2023-11-20 26,500,000 -2,500,000 0.35 7,577,900,200 2023-11-20
652 2023-11-17 29,000,000 29,000,000 0.38 7,551,400,200 2023-11-17
653 2023-11-16 0 -29,000,000 0.00 7,590,900,200 2023-11-15
654 2023-11-15 29,000,000 -57,000,000 0.38 7,590,900,200 2023-11-15
655 2023-11-14 86,000,000 -119,500,000 1.14 7,561,900,200 2023-11-14
656 2023-11-13 205,500,000 143,500,000 2.75 7,475,900,200 2023-11-13
657 2023-11-10 62,000,000 62,000,000 0.85 7,270,400,200 2023-11-10
658 2023-11-09 0 -75,500,000 0.00 7,169,400,200 2023-11-08
659 2023-11-08 75,500,000 99,500,000 1.05 7,169,400,200 2023-11-08
660 2023-11-07 -24,000,000 65,000,000 -0.34 7,093,900,200 2023-11-07
661 2023-11-06 -89,000,000 -67,500,000 -1.25 7,117,900,200 2023-11-06
662 2023-11-03 -21,500,000 -21,500,000 -0.30 7,206,900,200 2023-11-03
663 2023-11-02 0 -159,000,000 0.00 7,355,400,200 2023-11-01
664 2023-11-01 159,000,000 126,000,000 2.16 7,355,400,200 2023-11-01
665 2023-10-31 33,000,000 13,500,000 0.46 7,196,400,200 2023-10-31
666 2023-10-30 19,500,000 -50,500,000 0.27 7,163,400,200 2023-10-30
667 2023-10-27 70,000,000 70,000,000 0.98 7,143,900,200 2023-10-27
668 2023-10-26 0 75,500,000 0.00 7,119,400,200 2023-10-25
669 2023-10-25 -75,500,000 -180,000,000 -1.06 7,119,400,200 2023-10-25
670 2023-10-24 104,500,000 14,000,000 1.45 7,194,900,200 2023-10-24
671 2023-10-20 90,500,000 90,500,000 1.28 7,090,400,200 2023-10-20
672 2023-10-19 0 -6,500,000 0.00 7,234,400,200 2023-10-18
673 2023-10-18 6,500,000 -168,500,000 0.09 7,234,400,200 2023-10-18
674 2023-10-17 175,000,000 274,500,000 2.42 7,227,900,200 2023-10-17
675 2023-10-16 -99,500,000 -135,500,000 -1.41 7,052,900,200 2023-10-16
676 2023-10-13 36,000,000 36,000,000 0.50 7,152,400,200 2023-10-13
677 2023-10-12 0 -1,000,000 0.00 7,083,400,200 2023-10-11
678 2023-10-11 1,000,000 15,000,000 0.01 7,083,400,200 2023-10-11
679 2023-10-10 -14,000,000 -33,000,000 -0.20 7,082,400,200 2023-10-10
680 2023-10-09 19,000,000 92,500,000 0.27 7,096,400,200 2023-10-09
681 2023-10-06 -73,500,000 -73,500,000 -1.04 7,077,400,200 2023-10-06
682 2023-10-05 0 -53,000,000 0.00 7,134,900,200 2023-10-04
683 2023-10-04 53,000,000 80,500,000 0.74 7,134,900,200 2023-10-04
684 2023-10-03 -27,500,000 10,000,000 -0.39 7,081,900,200 2023-10-03
685 2023-09-29 -37,500,000 -37,500,000 -0.53 7,109,400,200 2023-09-29
686 2023-09-28 0 98,500,000 0.00 7,112,900,200 2023-09-27
687 2023-09-27 -98,500,000 -236,000,000 -1.38 7,112,900,200 2023-09-27
688 2023-09-26 137,500,000 156,000,000 1.91 7,211,400,200 2023-09-26
689 2023-09-25 -18,500,000 -50,500,000 -0.26 7,073,900,200 2023-09-25
690 2023-09-22 32,000,000 32,000,000 0.45 7,092,400,200 2023-09-22
691 2023-09-21 0 -143,000,000 0.00 6,979,400,200 2023-09-20
692 2023-09-20 143,000,000 149,500,000 2.05 6,979,400,200 2023-09-20
693 2023-09-19 -6,500,000 -15,000,000 -0.10 6,836,400,200 2023-09-19
694 2023-09-18 8,500,000 38,500,000 0.12 6,842,900,200 2023-09-18
695 2023-09-15 -30,000,000 -30,000,000 -0.44 6,834,400,200 2023-09-15
696 2023-09-14 0 181,000,000 0.00 6,905,400,200 2023-09-13
697 2023-09-13 -181,000,000 -90,500,000 -2.62 6,905,400,200 2023-09-13
698 2023-09-12 -90,500,000 -39,500,000 -1.28 7,086,400,200 2023-09-12
699 2023-09-11 -51,000,000 -69,000,000 -0.71 7,176,900,200 2023-09-11
700 2023-09-07 18,000,000 158,000,000 0.25 7,227,900,200 2023-09-07
701 2023-09-06 -140,000,000 -241,000,000 -1.94 7,209,900,200 2023-09-06
702 2023-09-05 101,000,000 5,500,000 1.37 7,349,900,200 2023-09-05
703 2023-09-04 95,500,000 160,000,000 1.32 7,248,900,200 2023-09-04
704 2023-08-31 -64,500,000 -242,500,000 -0.90 7,153,400,200 2023-08-31
705 2023-08-30 178,000,000 -133,500,000 2.47 7,217,900,200 2023-08-30
706 2023-08-29 311,500,000 210,000,000 4.42 7,039,900,200 2023-08-29
707 2023-08-28 101,500,000 131,500,000 1.51 6,728,400,200 2023-08-28
708 2023-08-25 -30,000,000 -30,000,000 -0.45 6,626,900,200 2023-08-25
709 2023-08-24 0 -121,500,000 0.00 6,732,900,200 2023-08-23
710 2023-08-23 121,500,000 -11,500,000 1.80 6,732,900,200 2023-08-23
711 2023-08-22 133,000,000 152,000,000 2.01 6,611,400,200 2023-08-22
712 2023-08-21 -19,000,000 -41,000,000 -0.29 6,478,400,200 2023-08-21
713 2023-08-18 22,000,000 22,000,000 0.34 6,497,400,200 2023-08-18
714 2023-08-17 0 -137,500,000 0.00 6,342,400,200 2023-08-16
715 2023-08-16 137,500,000 30,500,000 2.17 6,342,400,200 2023-08-16
716 2023-08-15 107,000,000 59,000,000 1.72 6,204,900,200 2023-08-15
717 2023-08-14 48,000,000 116,000,000 0.79 6,097,900,200 2023-08-14
718 2023-08-11 -68,000,000 -68,000,000 -1.12 6,049,400,200 2023-08-11
719 2023-08-10 0 -25,000,000 0.00 6,088,900,200 2023-08-09
720 2023-08-09 25,000,000 21,500,000 0.41 6,088,900,200 2023-08-09
721 2023-08-08 3,500,000 97,500,000 0.06 6,063,900,200 2023-08-08
722 2023-08-07 -94,000,000 -183,500,000 -1.55 6,060,400,200 2023-08-07
723 2023-08-04 89,500,000 104,000,000 1.45 6,154,400,200 2023-08-04
724 2023-08-03 -14,500,000 -14,500,000 -0.25 5,904,900,200 2023-08-01
725 2023-08-02 0 38,000,000 0.00 5,904,900,200 2023-08-01
726 2023-08-01 -38,000,000 -75,500,000 -0.64 5,904,900,200 2023-08-01
727 2023-07-31 37,500,000 91,000,000 0.63 5,942,900,200 2023-07-31
728 2023-07-28 -53,500,000 -53,500,000 -0.91 5,905,400,200 2023-07-28
729 2023-07-27 0 10,500,000 0.00 5,975,900,200 2023-07-26
730 2023-07-26 -10,500,000 -312,500,000 -0.18 5,975,900,200 2023-07-26
731 2023-07-25 302,000,000 189,500,000 5.04 5,986,400,200 2023-07-25
732 2023-07-24 112,500,000 136,500,000 1.98 5,684,400,200 2023-07-24
733 2023-07-21 -24,000,000 -24,000,000 -0.43 5,571,900,200 2023-07-21
734 2023-07-20 0 32,000,000 0.00 5,451,900,200 2023-07-19
735 2023-07-19 -32,000,000 -32,000,000 -0.59 5,451,900,200 2023-07-19
736 2023-07-18 0 4,500,000 0.00 5,506,900,200 2023-07-14
737 2023-07-14 -4,500,000 -4,500,000 -0.08 5,506,900,200 2023-07-14
738 2023-07-13 0 30,000,000 0.00 5,529,900,200 2023-07-12
739 2023-07-12 -30,000,000 59,500,000 -0.54 5,529,900,200 2023-07-12
740 2023-07-11 -89,500,000 -46,000,000 -1.61 5,559,900,200 2023-07-11
741 2023-07-10 -43,500,000 -70,000,000 -0.77 5,649,400,200 2023-07-10
742 2023-07-07 26,500,000 26,500,000 0.47 5,692,900,200 2023-07-07
743 2023-07-06 0 30,000,000 0.00 5,682,400,200 2023-07-05
744 2023-07-05 -30,000,000 -39,500,000 -0.53 5,682,400,200 2023-07-05
745 2023-07-04 9,500,000 64,500,000 0.17 5,712,400,200 2023-07-04
746 2023-07-03 -55,000,000 5,500,000 -0.96 5,702,900,200 2023-07-03
747 2023-06-30 -60,500,000 -61,000,000 -1.05 5,757,900,200 2023-06-30
748 2023-06-29 500,000 -42,000,000 0.01 5,916,400,200 2023-06-28
749 2023-06-28 42,500,000 46,500,000 0.72 5,916,400,200 2023-06-28
750 2023-06-27 -4,000,000 28,500,000 -0.07 5,873,900,200 2023-06-27
751 2023-06-26 -32,500,000 135,500,000 -0.55 5,877,900,200 2023-06-26
752 2023-06-23 -168,000,000 -249,500,000 -2.84 5,910,400,200 2023-06-23
753 2023-06-21 81,500,000 129,000,000 1.34 6,078,400,200 2023-06-21
754 2023-06-20 -47,500,000 -41,000,000 -0.79 5,996,900,200 2023-06-20
755 2023-06-19 -6,500,000 46,000,000 -0.11 6,044,400,200 2023-06-19
756 2023-06-16 -52,500,000 -52,500,000 -0.87 6,050,900,200 2023-06-16
757 2023-06-15 0 -16,000,000 0.00 6,148,900,200 2023-06-14
758 2023-06-14 16,000,000 59,000,000 0.26 6,148,900,200 2023-06-14
759 2023-06-13 -43,000,000 -64,500,000 -0.70 6,132,900,200 2023-06-13
760 2023-06-12 21,500,000 40,500,000 0.35 6,175,900,200 2023-06-12
761 2023-06-09 -19,000,000 -19,000,000 -0.31 6,154,400,200 2023-06-09
762 2023-06-08 0 61,000,000 0.00 6,326,400,200 2023-06-07
763 2023-06-07 -61,000,000 -194,000,000 -0.96 6,326,400,200 2023-06-07
764 2023-06-06 133,000,000 165,500,000 2.08 6,387,400,200 2023-06-06
765 2023-06-05 -32,500,000 -13,000,000 -0.52 6,254,400,200 2023-06-05
766 2023-06-02 -19,500,000 -19,500,000 -0.31 6,286,900,200 2023-06-02
767 2023-06-01 0 -44,500,000 0.00 6,136,400,200 2023-05-31
768 2023-05-31 44,500,000 14,000,000 0.73 6,136,400,200 2023-05-31
769 2023-05-30 30,500,000 59,500,000 0.50 6,091,900,200 2023-05-30
770 2023-05-29 -29,000,000 -39,500,000 -0.48 6,061,400,200 2023-05-29
771 2023-05-25 10,500,000 10,500,000 0.17 6,090,400,200 2023-05-23
772 2023-05-24 0 124,000,000 0.00 6,090,400,200 2023-05-23
773 2023-05-23 -124,000,000 -87,000,000 -2.04 6,090,400,200 2023-05-23
774 2023-05-22 -37,000,000 -29,000,000 -0.60 6,214,400,200 2023-05-22
775 2023-05-19 -8,000,000 -8,000,000 -0.13 6,251,400,200 2023-05-19
776 2023-05-18 0 146,500,000 0.00 6,241,900,200 2023-05-17
777 2023-05-17 -146,500,000 -168,500,000 -2.35 6,241,900,200 2023-05-17
778 2023-05-16 22,000,000 56,500,000 0.34 6,388,400,200 2023-05-16
779 2023-05-15 -34,500,000 -35,500,000 -0.54 6,366,400,200 2023-05-15
780 2023-05-12 1,000,000 1,000,000 0.02 6,400,900,200 2023-05-12
781 2023-05-11 0 -12,500,000 0.00 6,412,400,200 2023-05-10
782 2023-05-10 12,500,000 -30,500,000 0.19 6,412,400,200 2023-05-10
783 2023-05-09 43,000,000 8,000,000 0.67 6,399,900,200 2023-05-09
784 2023-05-08 35,000,000 14,000,000 0.55 6,356,900,200 2023-05-08
785 2023-05-05 21,000,000 21,000,000 0.33 6,321,900,200 2023-05-05
786 2023-05-04 0 21,000,000 0.00 6,323,900,200 2023-05-03
787 2023-05-03 -21,000,000 15,000,000 -0.33 6,323,900,200 2023-05-03
788 2023-05-02 -36,000,000 -36,000,000 -0.57 6,344,900,200 2023-05-02
789 2023-04-28 0 9,500,000 0.00 6,495,900,200 2023-04-27
790 2023-04-27 -9,500,000 -49,500,000 -0.15 6,495,900,200 2023-04-27
791 2023-04-26 40,000,000 40,000,000 0.61 6,505,400,200 2023-04-26
792 2023-04-25 0 -16,000,000 0.00 6,230,400,200 2023-04-24
793 2023-04-24 16,000,000 10,000,000 0.26 6,230,400,200 2023-04-24
794 2023-04-21 6,000,000 6,000,000 0.10 6,214,400,200 2023-04-21
795 2023-04-20 0 28,500,000 0.00 6,192,900,200 2023-04-19
796 2023-04-19 -28,500,000 -7,500,000 -0.46 6,192,900,200 2023-04-19
797 2023-04-18 -21,000,000 13,000,000 -0.34 6,221,400,200 2023-04-18
798 2023-04-17 -34,000,000 25,500,000 -0.54 6,242,400,200 2023-04-17
799 2023-04-14 -59,500,000 -59,500,000 -0.95 6,276,400,200 2023-04-14
800 2023-04-13 0 19,500,000 0.00 6,377,400,200 2023-04-12
801 2023-04-12 -19,500,000 31,500,000 -0.31 6,377,400,200 2023-04-12
802 2023-04-11 -51,000,000 -25,500,000 -0.80 6,396,900,200 2023-04-11
803 2023-04-06 -25,500,000 104,500,000 -0.40 6,447,900,200 2023-04-06
804 2023-04-04 -130,000,000 -88,500,000 -2.01 6,473,400,200 2023-04-04
805 2023-04-03 -41,500,000 -62,000,000 -0.63 6,603,400,200 2023-04-03
806 2023-03-31 20,500,000 20,500,000 0.31 6,644,900,200 2023-03-31
807 2023-03-30 0 -109,000,000 0.00 6,501,900,200 2023-03-29
808 2023-03-29 109,000,000 54,500,000 1.68 6,501,900,200 2023-03-29
809 2023-03-28 54,500,000 -97,000,000 0.85 6,392,900,200 2023-03-28
810 2023-03-27 151,500,000 152,500,000 2.39 6,338,400,200 2023-03-27
811 2023-03-24 -1,000,000 -1,000,000 -0.02 6,186,900,200 2023-03-24
812 2023-03-23 0 45,000,000 0.00 6,243,900,200 2023-03-22
813 2023-03-22 -45,000,000 -149,500,000 -0.72 6,243,900,200 2023-03-22
814 2023-03-21 104,500,000 115,500,000 1.66 6,288,900,200 2023-03-21
815 2023-03-20 -11,000,000 -112,000,000 -0.18 6,184,400,200 2023-03-20
816 2023-03-17 101,000,000 101,000,000 1.63 6,195,400,200 2023-03-17
817 2023-03-16 0 141,500,000 0.00 5,873,400,200 2023-03-15
818 2023-03-15 -141,500,000 -212,500,000 -2.41 5,873,400,200 2023-03-15
819 2023-03-14 71,000,000 3,500,000 1.18 6,014,900,200 2023-03-14
820 2023-03-13 67,500,000 9,000,000 1.14 5,943,900,200 2023-03-13
821 2023-03-10 58,500,000 58,500,000 1.00 5,876,400,200 2023-03-10
822 2023-03-09 0 27,000,000 0.00 5,823,400,200 2023-03-08
823 2023-03-08 -27,000,000 -46,500,000 -0.46 5,823,400,200 2023-03-08
824 2023-03-07 19,500,000 -115,000,000 0.33 5,850,400,200 2023-03-07
825 2023-03-06 134,500,000 23,000,000 2.31 5,830,900,200 2023-03-06
826 2023-03-03 111,500,000 -121,500,000 1.96 5,696,400,200 2023-03-03
827 2023-03-02 233,000,000 208,000,000 4.17 5,584,900,200 2023-03-02
828 2023-03-01 25,000,000 -56,500,000 0.47 5,351,900,200 2023-03-01
829 2023-02-28 81,500,000 104,000,000 1.53 5,326,900,200 2023-02-28
830 2023-02-27 -22,500,000 -127,500,000 -0.43 5,245,400,200 2023-02-27
831 2023-02-24 105,000,000 105,000,000 1.99 5,267,900,200 2023-02-24
832 2023-02-23 0 -55,500,000 0.00 5,150,400,200 2023-02-22
833 2023-02-22 55,500,000 45,000,000 1.08 5,150,400,200 2023-02-22
834 2023-02-21 10,500,000 19,000,000 0.21 5,094,900,200 2023-02-21
835 2023-02-20 -8,500,000 3,000,000 -0.17 5,084,400,200 2023-02-20
836 2023-02-17 -11,500,000 -11,500,000 -0.23 5,092,900,200 2023-02-17
837 2023-02-16 0 -26,000,000 0.00 5,117,900,200 2023-02-15
838 2023-02-15 26,000,000 24,500,000 0.51 5,117,900,200 2023-02-15
839 2023-02-14 1,500,000 13,000,000 0.03 5,091,900,200 2023-02-14
840 2023-02-13 -11,500,000 -39,000,000 -0.23 5,090,400,200 2023-02-13
841 2023-02-10 27,500,000 27,500,000 0.54 5,101,900,200 2023-02-10
842 2023-02-09 0 66,000,000 0.00 5,082,900,200 2023-02-08
843 2023-02-08 -66,000,000 -110,000,000 -1.30 5,082,900,200 2023-02-08
844 2023-02-07 44,000,000 40,000,000 0.85 5,148,900,200 2023-02-07
845 2023-02-06 4,000,000 50,000,000 0.08 5,104,900,200 2023-02-06
846 2023-02-03 -46,000,000 -46,000,000 -0.90 5,100,900,200 2023-02-03
847 2023-02-02 0 -85,000,000 0.00 5,256,900,200 2023-02-01
848 2023-02-01 85,000,000 106,500,000 1.62 5,256,900,200 2023-02-01
849 2023-01-31 -21,500,000 -32,000,000 -0.42 5,171,900,200 2023-01-31
850 2023-01-30 10,500,000 -21,500,000 0.20 5,193,400,200 2023-01-30
851 2023-01-27 32,000,000 32,000,000 0.62 5,182,900,200 2023-01-27
852 2023-01-26 0 -32,500,000 0.00 5,299,900,200 2023-01-20
853 2023-01-20 32,500,000 32,500,000 0.61 5,299,900,200 2023-01-20
854 2023-01-19 0 19,000,000 0.00 4,997,900,200 2023-01-18
855 2023-01-18 -19,000,000 -16,500,000 -0.38 4,997,900,200 2023-01-18
856 2023-01-17 -2,500,000 -17,500,000 -0.05 5,016,900,200 2023-01-17
857 2023-01-16 15,000,000 39,000,000 0.30 5,019,400,200 2023-01-16
858 2023-01-13 -24,000,000 -24,000,000 -0.48 5,004,400,200 2023-01-13
859 2023-01-12 0 97,000,000 0.00 5,007,900,200 2023-01-11
860 2023-01-11 -97,000,000 -57,000,000 -1.94 5,007,900,200 2023-01-11
861 2023-01-10 -40,000,000 -25,000,000 -0.78 5,104,900,200 2023-01-10
862 2023-01-09 -15,000,000 -23,500,000 -0.29 5,144,900,200 2023-01-09
863 2023-01-06 8,500,000 8,500,000 0.16 5,159,900,200 2023-01-06
864 2023-01-05 0 61,000,000 0.00 5,134,400,200 2023-01-04
865 2023-01-04 -61,000,000 -108,000,000 -1.19 5,134,400,200 2023-01-04
866 2023-01-03 47,000,000 44,500,000 0.90 5,195,400,200 2023-01-03
867 2022-12-30 2,500,000 2,500,000 0.05 5,148,400,200 2022-12-30
868 2022-12-29 0 -50,000,000 0.00 5,223,400,200 2022-12-28
869 2022-12-28 50,000,000 101,500,000 0.96 5,223,400,200 2022-12-28
870 2022-12-23 -51,500,000 -51,500,000 -1.00 5,173,400,200 2022-12-23
871 2022-12-22 0 14,000,000 0.00 5,243,900,200 2022-12-21
872 2022-12-21 -14,000,000 -27,500,000 -0.27 5,243,900,200 2022-12-21
873 2022-12-20 13,500,000 59,000,000 0.26 5,257,900,200 2022-12-20
874 2022-12-19 -45,500,000 -34,000,000 -0.87 5,244,400,200 2022-12-19
875 2022-12-16 -11,500,000 -11,500,000 -0.22 5,289,900,200 2022-12-16
876 2022-12-15 0 -21,000,000 0.00 5,350,900,200 2022-12-14
877 2022-12-14 21,000,000 131,500,000 0.39 5,350,900,200 2022-12-14
878 2022-12-13 -110,500,000 -143,000,000 -2.07 5,329,900,200 2022-12-13
879 2022-12-12 32,500,000 206,000,000 0.60 5,440,400,200 2022-12-12
880 2022-12-09 -173,500,000 -173,500,000 -3.21 5,407,900,200 2022-12-09
881 2022-12-08 0 154,000,000 0.00 5,501,900,200 2022-12-07
882 2022-12-07 -154,000,000 -67,500,000 -2.80 5,501,900,200 2022-12-07
883 2022-12-06 -86,500,000 -121,000,000 -1.53 5,655,900,200 2022-12-06
884 2022-12-05 34,500,000 60,500,000 0.60 5,742,400,200 2022-12-05
885 2022-12-02 -26,000,000 -26,000,000 -0.46 5,707,900,200 2022-12-02
886 2022-12-01 0 -93,000,000 0.00 5,912,400,200 2022-11-30
887 2022-11-30 93,000,000 51,500,000 1.57 5,912,400,200 2022-11-30
888 2022-11-29 41,500,000 65,500,000 0.71 5,819,400,200 2022-11-29
889 2022-11-28 -24,000,000 -61,500,000 -0.42 5,777,900,200 2022-11-28
890 2022-11-25 37,500,000 37,500,000 0.65 5,801,900,200 2022-11-25
891 2022-11-24 0 -85,500,000 0.00 5,867,900,200 2022-11-23
892 2022-11-23 85,500,000 116,000,000 1.46 5,867,900,200 2022-11-23
893 2022-11-22 -30,500,000 48,500,000 -0.53 5,782,400,200 2022-11-22
894 2022-11-21 -79,000,000 -141,000,000 -1.36 5,812,900,200 2022-11-21
895 2022-11-18 62,000,000 114,500,000 1.05 5,891,900,200 2022-11-18
896 2022-11-17 -52,500,000 -52,500,000 -0.90 5,847,900,200 2022-11-15
897 2022-11-16 0 105,000,000 0.00 5,847,900,200 2022-11-15
898 2022-11-15 -105,000,000 -185,500,000 -1.80 5,847,900,200 2022-11-15
899 2022-11-14 80,500,000 224,000,000 1.35 5,952,900,200 2022-11-14
900 2022-11-11 -143,500,000 -152,500,000 -2.44 5,872,400,200 2022-11-11
901 2022-11-10 9,000,000 109,000,000 0.15 6,015,900,200 2022-11-10
902 2022-11-09 -100,000,000 -336,500,000 -1.66 6,006,900,200 2022-11-09
903 2022-11-08 236,500,000 206,500,000 3.87 6,106,900,200 2022-11-08
904 2022-11-07 30,000,000 -79,500,000 0.51 5,870,400,200 2022-11-07
905 2022-11-04 109,500,000 109,500,000 1.87 5,840,400,200 2022-11-04
906 2022-11-03 0 -308,000,000 0.00 5,655,400,200 2022-11-02
907 2022-11-02 308,000,000 320,500,000 5.45 5,655,400,200 2022-11-02
908 2022-11-01 -12,500,000 -108,000,000 -0.23 5,347,400,200 2022-11-01
909 2022-10-31 95,500,000 102,500,000 1.78 5,359,900,200 2022-10-31
910 2022-10-28 -7,000,000 -7,000,000 -0.13 5,264,400,200 2022-10-28
911 2022-10-27 0 -151,000,000 0.00 5,384,900,200 2022-10-26
912 2022-10-26 151,000,000 -19,500,000 2.80 5,384,900,200 2022-10-26
913 2022-10-25 170,500,000 147,500,000 3.26 5,233,900,200 2022-10-25
914 2022-10-24 23,000,000 -23,000,000 0.45 5,063,400,200 2022-10-24
915 2022-10-21 46,000,000 46,000,000 0.91 5,040,400,200 2022-10-21
916 2022-10-20 0 -35,500,000 0.00 4,929,900,200 2022-10-19
917 2022-10-19 35,500,000 -4,000,000 0.72 4,929,900,200 2022-10-19
918 2022-10-18 39,500,000 -55,500,000 0.81 4,894,400,200 2022-10-18
919 2022-10-17 95,000,000 186,000,000 1.96 4,854,900,200 2022-10-17
920 2022-10-14 -91,000,000 -91,000,000 -1.91 4,759,900,200 2022-10-14
921 2022-10-13 0 -61,000,000 0.00 4,789,900,200 2022-10-12
922 2022-10-12 61,000,000 -2,500,000 1.27 4,789,900,200 2022-10-12
923 2022-10-11 63,500,000 27,000,000 1.34 4,728,900,200 2022-10-11
924 2022-10-10 36,500,000 23,500,000 0.78 4,665,400,200 2022-10-10
925 2022-10-07 13,000,000 13,000,000 0.28 4,628,900,200 2022-10-07
926 2022-10-06 0 -55,500,000 0.00 4,789,400,200 2022-10-05
927 2022-10-05 55,500,000 -6,000,000 1.16 4,789,400,200 2022-10-05
928 2022-10-03 61,500,000 34,000,000 1.30 4,733,900,200 2022-10-03
929 2022-09-30 27,500,000 27,500,000 0.59 4,672,400,200 2022-09-30
930 2022-09-29 0 -57,000,000 0.00 4,580,400,200 2022-09-28
931 2022-09-28 57,000,000 500,000 1.24 4,580,400,200 2022-09-28
932 2022-09-27 56,500,000 -15,000,000 1.25 4,523,400,200 2022-09-27
933 2022-09-26 71,500,000 20,500,000 1.60 4,466,900,200 2022-09-26
934 2022-09-23 51,000,000 51,000,000 1.16 4,395,400,200 2022-09-23
935 2022-09-22 0 -51,000,000 0.00 4,407,900,200 2022-09-21
936 2022-09-21 51,000,000 59,500,000 1.16 4,407,900,200 2022-09-21
937 2022-09-20 -8,500,000 -35,000,000 -0.20 4,356,900,200 2022-09-20
938 2022-09-19 26,500,000 -15,000,000 0.61 4,365,400,200 2022-09-19
939 2022-09-16 41,500,000 41,500,000 0.96 4,338,900,200 2022-09-16
940 2022-09-15 0 -24,500,000 0.00 4,316,400,200 2022-09-14
941 2022-09-14 24,500,000 34,500,000 0.57 4,316,400,200 2022-09-14
942 2022-09-13 -10,000,000 -48,500,000 -0.23 4,291,900,200 2022-09-13
943 2022-09-09 38,500,000 38,500,000 0.89 4,301,900,200 2022-09-09
944 2022-09-08 0 173,000,000 0.00 4,192,400,200 2022-09-07
945 2022-09-07 -173,000,000 -265,000,000 -4.13 4,192,400,200 2022-09-07
946 2022-09-06 92,000,000 149,000,000 2.11 4,365,400,200 2022-09-06
947 2022-09-05 -57,000,000 -62,000,000 -1.33 4,273,400,200 2022-09-05
948 2022-09-02 5,000,000 5,000,000 0.12 4,330,400,200 2022-09-02
949 2022-09-01 0 77,500,000 0.00 4,284,900,200 2022-08-31
950 2022-08-31 -77,500,000 -110,500,000 -1.81 4,284,900,200 2022-08-31
951 2022-08-30 33,000,000 64,000,000 0.76 4,362,400,200 2022-08-30
952 2022-08-29 -31,000,000 -31,000,000 -0.73 4,244,400,200 2022-08-25
953 2022-08-26 0 52,500,000 0.00 4,244,400,200 2022-08-25
954 2022-08-25 -52,500,000 -93,500,000 -1.24 4,244,400,200 2022-08-25
955 2022-08-24 41,000,000 101,000,000 0.95 4,296,900,200 2022-08-24
956 2022-08-23 -60,000,000 -98,000,000 -1.41 4,255,900,200 2022-08-23
957 2022-08-22 38,000,000 10,000,000 0.88 4,315,400,200 2022-08-22
958 2022-08-19 28,000,000 28,000,000 0.65 4,277,400,200 2022-08-19
959 2022-08-18 0 -27,500,000 0.00 4,283,400,200 2022-08-17
960 2022-08-17 27,500,000 87,500,000 0.64 4,283,400,200 2022-08-17
961 2022-08-16 -60,000,000 -101,000,000 -1.41 4,255,900,200 2022-08-16
962 2022-08-15 41,000,000 115,000,000 0.95 4,315,900,200 2022-08-15
963 2022-08-12 -74,000,000 -74,000,000 -1.73 4,274,900,200 2022-08-12
964 2022-08-11 0 -35,000,000 0.00 4,300,900,200 2022-08-10
965 2022-08-10 35,000,000 -6,000,000 0.81 4,300,900,200 2022-08-10
966 2022-08-09 41,000,000 104,000,000 0.96 4,265,900,200 2022-08-09
967 2022-08-08 -63,000,000 -107,000,000 -1.49 4,224,900,200 2022-08-08
968 2022-08-05 44,000,000 -29,500,000 1.03 4,287,900,200 2022-08-05
969 2022-08-04 73,500,000 73,500,000 1.72 4,276,900,200 2022-08-02
970 2022-08-03 0 313,500,000 0.00 4,276,900,200 2022-08-02
971 2022-08-02 -313,500,000 -680,000,000 -7.33 4,276,900,200 2022-08-02
972 2022-08-01 366,500,000 421,500,000 7.98 4,590,400,200 2022-08-01
973 2022-07-29 -55,000,000 -55,000,000 -1.30 4,223,900,200 2022-07-29
974 2022-07-28 0 17,000,000 0.00 4,222,900,200 2022-07-27
975 2022-07-27 -17,000,000 -58,500,000 -0.40 4,222,900,200 2022-07-27
976 2022-07-26 41,500,000 10,500,000 0.98 4,239,900,200 2022-07-26
977 2022-07-25 31,000,000 111,500,000 0.74 4,198,400,200 2022-07-25
978 2022-07-22 -80,500,000 -80,500,000 -1.93 4,167,400,200 2022-07-22
979 2022-07-21 0 127,000,000 0.00 4,172,400,200 2022-07-20
980 2022-07-20 -127,000,000 -176,000,000 -3.04 4,172,400,200 2022-07-20
981 2022-07-19 49,000,000 -48,500,000 1.14 4,299,400,200 2022-07-19
982 2022-07-18 97,500,000 148,000,000 2.29 4,250,400,200 2022-07-18
983 2022-07-15 -50,500,000 -50,500,000 -1.22 4,152,900,200 2022-07-15
984 2022-07-14 0 19,000,000 0.00 4,179,400,200 2022-07-13
985 2022-07-13 -19,000,000 -96,000,000 -0.45 4,179,400,200 2022-07-13
986 2022-07-12 77,000,000 141,000,000 1.83 4,198,400,200 2022-07-12
987 2022-07-11 -64,000,000 -127,000,000 -1.55 4,121,400,200 2022-07-11
988 2022-07-08 63,000,000 63,000,000 1.51 4,185,400,200 2022-07-08
989 2022-07-07 0 -64,000,000 0.00 4,121,900,200 2022-07-06
990 2022-07-06 64,000,000 16,000,000 1.55 4,121,900,200 2022-07-06
991 2022-07-05 48,000,000 81,500,000 1.18 4,057,900,200 2022-07-05
992 2022-07-04 -33,500,000 -43,000,000 -0.84 4,009,900,200 2022-07-04
993 2022-06-30 9,500,000 -7,500,000 0.23 4,043,400,200 2022-06-30
994 2022-06-29 17,000,000 -72,500,000 0.42 4,033,900,200 2022-06-29
995 2022-06-28 89,500,000 137,000,000 2.23 4,016,900,200 2022-06-28
996 2022-06-27 -47,500,000 -57,000,000 -1.21 3,927,400,200 2022-06-27
997 2022-06-24 9,500,000 9,500,000 0.24 3,974,900,200 2022-06-24
998 2022-06-23 0 11,500,000 0.00 3,926,900,200 2022-06-22
999 2022-06-22 -11,500,000 4,500,000 -0.29 3,926,900,200 2022-06-22
1000 2022-06-21 -16,000,000 -116,000,000 -0.41 3,938,400,200 2022-06-21
1001 2022-06-20 100,000,000 52,000,000 2.53 3,954,400,200 2022-06-20
1002 2022-06-17 48,000,000 48,000,000 1.25 3,854,400,200 2022-06-17
1003 2022-06-16 0 -87,000,000 0.00 3,869,900,200 2022-06-15
1004 2022-06-15 87,000,000 122,500,000 2.25 3,869,900,200 2022-06-15
1005 2022-06-14 -35,500,000 -115,000,000 -0.94 3,782,900,200 2022-06-14
1006 2022-06-13 79,500,000 128,000,000 2.08 3,818,400,200 2022-06-13
1007 2022-06-10 -48,500,000 -48,500,000 -1.30 3,738,900,200 2022-06-10
1008 2022-06-09 0 -67,000,000 0.00 3,807,900,200 2022-06-08
1009 2022-06-08 67,000,000 122,500,000 1.76 3,807,900,200 2022-06-08
1010 2022-06-07 -55,500,000 -39,500,000 -1.48 3,740,900,200 2022-06-07
1011 2022-06-06 -16,000,000 -46,500,000 -0.42 3,796,400,200 2022-06-06
1012 2022-06-02 30,500,000 90,500,000 0.80 3,812,400,200 2022-06-02
1013 2022-06-01 -60,000,000 -130,500,000 -1.59 3,781,900,200 2022-06-01
1014 2022-05-31 70,500,000 34,500,000 1.84 3,841,900,200 2022-05-31
1015 2022-05-30 36,000,000 -23,500,000 0.95 3,771,400,200 2022-05-30
1016 2022-05-27 59,500,000 59,500,000 1.59 3,735,400,200 2022-05-27
1017 2022-05-26 0 -35,000,000 0.00 3,693,900,200 2022-05-25
1018 2022-05-25 35,000,000 75,500,000 0.95 3,693,900,200 2022-05-25
1019 2022-05-24 -40,500,000 -80,500,000 -1.11 3,658,900,200 2022-05-24
1020 2022-05-23 40,000,000 78,500,000 1.08 3,699,400,200 2022-05-23
1021 2022-05-20 -38,500,000 -38,500,000 -1.05 3,659,400,200 2022-05-20
1022 2022-05-19 0 38,500,000 0.00 3,670,900,200 2022-05-18
1023 2022-05-18 -38,500,000 -90,000,000 -1.05 3,670,900,200 2022-05-18
1024 2022-05-17 51,500,000 51,500,000 1.39 3,709,400,200 2022-05-17
1025 2022-05-16 0 71,500,000 0.00 3,602,900,200 2022-05-13
1026 2022-05-13 -71,500,000 -71,500,000 -1.98 3,602,900,200 2022-05-13
1027 2022-05-12 0 -40,000,000 0.00 3,634,900,200 2022-05-11
1028 2022-05-11 40,000,000 143,000,000 1.10 3,634,900,200 2022-05-11
1029 2022-05-10 -103,000,000 -158,000,000 -2.87 3,594,900,200 2022-05-10
1030 2022-05-06 55,000,000 55,000,000 1.49 3,697,900,200 2022-05-06
1031 2022-05-05 0 85,000,000 0.00 3,594,900,200 2022-05-04
1032 2022-05-04 -85,000,000 -263,500,000 -2.36 3,594,900,200 2022-05-04
1033 2022-05-03 178,500,000 119,500,000 4.85 3,679,900,200 2022-05-03
1034 2022-04-29 59,000,000 59,000,000 1.69 3,501,400,200 2022-04-29
1035 2022-04-28 0 30,500,000 0.00 3,407,900,200 2022-04-27
1036 2022-04-27 -30,500,000 -37,000,000 -0.89 3,407,900,200 2022-04-27
1037 2022-04-26 6,500,000 57,000,000 0.19 3,438,400,200 2022-04-26
1038 2022-04-25 -50,500,000 -65,000,000 -1.47 3,431,900,200 2022-04-25
1039 2022-04-22 14,500,000 14,500,000 0.42 3,482,400,200 2022-04-22
1040 2022-04-21 0 29,500,000 0.00 3,505,400,200 2022-04-20
1041 2022-04-20 -29,500,000 -62,000,000 -0.84 3,505,400,200 2022-04-20
1042 2022-04-19 32,500,000 2,500,000 0.92 3,534,900,200 2022-04-19
1043 2022-04-14 30,000,000 99,500,000 0.86 3,502,400,200 2022-04-14
1044 2022-04-13 -69,500,000 -99,500,000 -2.00 3,472,400,200 2022-04-13
1045 2022-04-12 30,000,000 5,000,000 0.85 3,541,900,200 2022-04-12
1046 2022-04-11 25,000,000 -15,000,000 0.71 3,511,900,200 2022-04-11
1047 2022-04-08 40,000,000 40,000,000 1.15 3,486,900,200 2022-04-08
1048 2022-04-07 0 -30,000,000 0.00 3,421,900,200 2022-04-06
1049 2022-04-06 30,000,000 30,000,000 0.88 3,421,900,200 2022-04-06
1050 2022-04-04 0 57,000,000 0.00 3,391,900,200 2022-04-01
1051 2022-04-01 -57,000,000 -57,000,000 -1.68 3,391,900,200 2022-04-01
1052 2022-03-31 0 -30,000,000 0.00 3,463,900,200 2022-03-30
1053 2022-03-30 30,000,000 -12,000,000 0.87 3,463,900,200 2022-03-30
1054 2022-03-29 42,000,000 106,500,000 1.22 3,433,900,200 2022-03-29
1055 2022-03-28 -64,500,000 -119,500,000 -1.90 3,391,900,200 2022-03-28
1056 2022-03-25 55,000,000 55,000,000 1.59 3,456,400,200 2022-03-25
1057 2022-03-24 0 -54,000,000 0.00 3,473,400,200 2022-03-23
1058 2022-03-23 54,000,000 3,000,000 1.55 3,473,400,200 2022-03-23
1059 2022-03-22 51,000,000 34,000,000 1.49 3,419,400,200 2022-03-22
1060 2022-03-21 17,000,000 117,000,000 0.50 3,368,400,200 2022-03-21
1061 2022-03-18 -100,000,000 -100,000,000 -2.98 3,351,400,200 2022-03-18
1062 2022-03-17 0 13,000,000 0.00 3,176,400,200 2022-03-16
1063 2022-03-16 -13,000,000 -138,000,000 -0.41 3,176,400,200 2022-03-16
1064 2022-03-15 125,000,000 43,000,000 3.92 3,189,400,200 2022-03-15
1065 2022-03-14 82,000,000 118,000,000 2.68 3,064,400,200 2022-03-14
1066 2022-03-11 -36,000,000 -36,000,000 -1.21 2,982,400,200 2022-03-11
1067 2022-03-10 0 -35,000,000 0.00 3,016,400,200 2022-03-09
1068 2022-03-09 35,000,000 -2,000,000 1.16 3,016,400,200 2022-03-09
1069 2022-03-08 37,000,000 -1,000,000 1.24 2,981,400,200 2022-03-08
1070 2022-03-07 38,000,000 -32,000,000 1.29 2,944,400,200 2022-03-07
1071 2022-03-04 70,000,000 70,000,000 2.41 2,906,400,200 2022-03-04
1072 2022-03-03 0 -15,000,000 0.00 2,792,400,200 2022-03-02
1073 2022-03-02 15,000,000 -21,500,000 0.54 2,792,400,200 2022-03-02
1074 2022-03-01 36,500,000 60,500,000 1.31 2,777,400,200 2022-03-01
1075 2022-02-28 -24,000,000 -72,000,000 -0.88 2,740,900,200 2022-02-28
1076 2022-02-25 48,000,000 48,000,000 1.74 2,764,900,200 2022-02-25
1077 2022-02-24 0 -34,000,000 0.00 2,691,900,200 2022-02-23
1078 2022-02-23 34,000,000 11,000,000 1.26 2,691,900,200 2022-02-23
1079 2022-02-22 23,000,000 1,500,000 0.87 2,657,900,200 2022-02-22
1080 2022-02-21 21,500,000 61,500,000 0.82 2,634,900,200 2022-02-21
1081 2022-02-18 -40,000,000 -40,000,000 -1.53 2,613,400,200 2022-02-18
1082 2022-02-17 0 30,000,000 0.00 2,628,900,200 2022-02-16
1083 2022-02-16 -30,000,000 -57,500,000 -1.14 2,628,900,200 2022-02-16
1084 2022-02-15 27,500,000 27,500,000 1.03 2,658,900,200 2022-02-15
1085 2022-02-14 0 -15,000,000 0.00 2,599,400,200 2022-02-11
1086 2022-02-11 15,000,000 15,000,000 0.58 2,599,400,200 2022-02-11
1087 2022-02-10 0 -10,000,000 0.00 2,599,900,200 2022-02-09
1088 2022-02-09 10,000,000 66,000,000 0.38 2,599,900,200 2022-02-09
1089 2022-02-08 -56,000,000 -96,000,000 -2.16 2,589,900,200 2022-02-08
1090 2022-02-07 40,000,000 67,000,000 1.51 2,645,900,200 2022-02-07
1091 2022-02-04 -27,000,000 -71,000,000 -1.04 2,605,900,200 2022-02-04
1092 2022-01-31 44,000,000 -2,000,000 1.67 2,630,900,200 2022-01-31
1093 2022-01-28 46,000,000 46,000,000 1.75 2,632,900,200 2022-01-28
1094 2022-01-27 0 12,500,000 0.00 2,566,900,200 2022-01-26
1095 2022-01-26 -12,500,000 3,500,000 -0.49 2,566,900,200 2022-01-26
1096 2022-01-25 -16,000,000 -66,000,000 -0.62 2,579,400,200 2022-01-25
1097 2022-01-24 50,000,000 42,500,000 1.93 2,595,400,200 2022-01-24
1098 2022-01-21 7,500,000 -6,500,000 0.29 2,545,400,200 2022-01-21
1099 2022-01-20 14,000,000 -6,000,000 0.55 2,537,900,200 2022-01-20
1100 2022-01-19 20,000,000 45,000,000 0.79 2,523,900,200 2022-01-19
1101 2022-01-18 -25,000,000 -35,000,000 -1.00 2,503,900,200 2022-01-18
1102 2022-01-17 10,000,000 -2,000,000 0.40 2,528,900,200 2022-01-17
1103 2022-01-14 12,000,000 12,000,000 0.48 2,518,900,200 2022-01-14
1104 2022-01-13 0 13,000,000 0.00 2,516,400,200 2022-01-12
1105 2022-01-12 -13,000,000 -13,000,000 -0.52 2,516,400,200 2022-01-12
1106 2022-01-11 0 10,500,000 0.00 2,529,400,200 2022-01-10
1107 2022-01-10 -10,500,000 -54,500,000 -0.42 2,529,400,200 2022-01-10
1108 2022-01-07 44,000,000 44,000,000 1.73 2,539,900,200 2022-01-07
1109 2022-01-06 0 -10,000,000 0.00 2,454,400,200 2022-01-05
1110 2022-01-05 10,000,000 -5,000,000 0.41 2,454,400,200 2022-01-05
1111 2022-01-04 15,000,000 7,500,000 0.61 2,444,400,200 2022-01-04
1112 2022-01-03 7,500,000 -17,500,000 0.31 2,429,400,200 2022-01-03
1113 2021-12-31 25,000,000 25,000,000 1.03 2,426,900,200 2021-12-31
1114 2021-12-30 0 17,500,000 0.00 2,401,900,200 2021-12-29
1115 2021-12-29 -17,500,000 -21,000,000 -0.73 2,401,900,200 2021-12-29
1116 2021-12-28 3,500,000 -7,500,000 0.14 2,419,400,200 2021-12-24
1117 2021-12-24 11,000,000 11,000,000 0.45 2,419,400,200 2021-12-24
1118 2021-12-23 0 -44,000,000 0.00 2,408,400,200 2021-12-22
1119 2021-12-22 44,000,000 32,500,000 1.83 2,408,400,200 2021-12-22
1120 2021-12-21 11,500,000 20,000,000 0.49 2,364,400,200 2021-12-21
1121 2021-12-20 -8,500,000 -13,500,000 -0.36 2,352,900,200 2021-12-20
1122 2021-12-17 5,000,000 5,000,000 0.21 2,361,400,200 2021-12-17
1123 2021-12-16 0 -63,500,000 0.00 2,306,400,200 2021-12-15
1124 2021-12-15 63,500,000 43,500,000 2.75 2,306,400,200 2021-12-15
1125 2021-12-14 20,000,000 39,500,000 0.89 2,242,900,200 2021-12-14
1126 2021-12-13 -19,500,000 -52,500,000 -0.88 2,222,900,200 2021-12-13
1127 2021-12-10 33,000,000 33,000,000 1.47 2,242,400,200 2021-12-10
1128 2021-12-09 0 -4,000,000 0.00 2,187,900,200 2021-12-08
1129 2021-12-08 4,000,000 6,500,000 0.18 2,187,900,200 2021-12-08
1130 2021-12-07 -2,500,000 -22,500,000 -0.11 2,183,900,200 2021-12-07
1131 2021-12-03 20,000,000 20,000,000 0.92 2,166,400,200 2021-12-03
1132 2021-12-02 0 20,000,000 0.00 2,093,400,200 2021-12-01
1133 2021-12-01 -20,000,000 -44,000,000 -0.96 2,093,400,200 2021-12-01
1134 2021-11-29 24,000,000 19,000,000 1.15 2,089,400,200 2021-11-29
1135 2021-11-26 5,000,000 5,000,000 0.24 2,065,400,200 2021-11-26
1136 2021-11-24 0 -2,000,000 0.00 2,049,900,200 2021-11-23
1137 2021-11-23 2,000,000 -18,000,000 0.10 2,049,900,200 2021-11-23
1138 2021-11-22 20,000,000 20,500,000 0.98 2,047,900,200 2021-11-22
1139 2021-11-19 -500,000 -500,000 -0.02 2,027,900,200 2021-11-19
1140 2021-11-18 0 -1,500,000 0.00 2,031,900,200 2021-11-17
1141 2021-11-17 1,500,000 1,500,000 0.07 2,031,900,200 2021-11-17
1142 2021-11-16 0 -20,500,000 0.00 2,030,400,200 2021-11-15
1143 2021-11-15 20,500,000 20,500,000 1.01 2,030,400,200 2021-11-15
1144 2021-11-12 0 -16,000,000 0.00 2,009,900,200 2021-11-11
1145 2021-11-11 16,000,000 11,500,000 0.80 2,009,900,200 2021-11-11
1146 2021-11-10 4,500,000 -500,000 0.23 1,993,900,200 2021-11-10
1147 2021-11-09 5,000,000 -5,500,000 0.25 1,989,400,200 2021-11-09
1148 2021-11-08 10,500,000 -9,500,000 0.53 1,984,400,200 2021-11-08
1149 2021-11-05 20,000,000 20,000,000 1.01 1,973,900,200 2021-11-05
1150 2021-11-04 0 -33,000,000 0.00 1,953,900,200 2021-11-03
1151 2021-11-03 33,000,000 25,500,000 1.69 1,953,900,200 2021-11-03
1152 2021-11-02 7,500,000 4,500,000 0.39 1,920,900,200 2021-11-02
1153 2021-11-01 3,000,000 -2,500,000 0.16 1,913,400,200 2021-11-01
1154 2021-10-29 5,500,000 5,500,000 0.29 1,910,400,200 2021-10-29
1155 2021-10-28 0 -2,000,000 0.00 1,909,900,200 2021-10-27
1156 2021-10-27 2,000,000 -21,500,000 0.10 1,909,900,200 2021-10-27
1157 2021-10-26 23,500,000 25,000,000 1.23 1,907,900,200 2021-10-26
1158 2021-10-25 -1,500,000 -5,500,000 -0.08 1,884,400,200 2021-10-25
1159 2021-10-22 4,000,000 4,000,000 0.21 1,885,900,200 2021-10-22
1160 2021-10-21 0 5,000,000 0.00 1,883,400,200 2021-10-20
1161 2021-10-20 -5,000,000 -8,000,000 -0.27 1,883,400,200 2021-10-20
1162 2021-10-19 3,000,000 3,000,000 0.16 1,888,400,200 2021-10-19
1163 2021-10-18 0 -5,000,000 0.00 1,885,400,200 2021-10-15
1164 2021-10-15 5,000,000 10,000,000 0.27 1,885,400,200 2021-10-15
1165 2021-10-12 -5,000,000 -4,000,000 -0.27 1,880,400,200 2021-10-12
1166 2021-10-11 -1,000,000 -3,500,000 -0.05 1,885,400,200 2021-10-11
1167 2021-10-08 2,500,000 2,500,000 0.13 1,886,400,200 2021-10-08
1168 2021-10-07 0 -10,000,000 0.00 1,870,400,200 2021-10-06
1169 2021-10-06 10,000,000 10,000,000 0.53 1,870,400,200 2021-10-06
1170 2021-10-05 0 7,000,000 0.00 1,860,400,200 2021-10-04
1171 2021-10-04 -7,000,000 -7,000,000 -0.38 1,860,400,200 2021-10-04
1172 2021-09-30 0 -10,500,000 0.00 1,867,400,200 2021-09-29
1173 2021-09-29 10,500,000 10,500,000 0.56 1,867,400,200 2021-09-29
1174 2021-09-28 0 -19,000,000 0.00 1,856,900,200 2021-09-27
1175 2021-09-27 19,000,000 19,000,000 1.02 1,856,900,200 2021-09-27
1176 2021-09-24 0 -31,000,000 0.00 1,837,900,200 2021-09-23
1177 2021-09-23 31,000,000 36,000,000 1.69 1,837,900,200 2021-09-23
1178 2021-09-21 -5,000,000 -23,000,000 -0.28 1,806,900,200 2021-09-21
1179 2021-09-20 18,000,000 18,000,000 0.99 1,811,900,200 2021-09-20
1180 2021-09-17 0 -10,000,000 0.00 1,793,900,200 2021-09-16
1181 2021-09-16 10,000,000 17,000,000 0.56 1,793,900,200 2021-09-16
1182 2021-09-15 -7,000,000 -13,000,000 -0.39 1,783,900,200 2021-09-15
1183 2021-09-14 6,000,000 11,000,000 0.34 1,790,900,200 2021-09-14
1184 2021-09-13 -5,000,000 -5,000,000 -0.28 1,784,900,200 2021-09-13
1185 2021-09-10 0 3,000,000 0.00 1,789,900,200 2021-09-09
1186 2021-09-09 -3,000,000 1,500,000 -0.17 1,789,900,200 2021-09-09
1187 2021-09-08 -4,500,000 -21,500,000 -0.25 1,792,900,200 2021-09-08
1188 2021-09-07 17,000,000 17,000,000 0.95 1,797,400,200 2021-09-07
1189 2021-09-06 0 -25,000,000 0.00 1,780,400,200 2021-09-03
1190 2021-09-03 25,000,000 25,000,000 1.40 1,780,400,200 2021-09-03
1191 2021-09-01 0 -5,000,000 0.00 1,711,900,200 2021-08-31
1192 2021-08-31 5,000,000 -2,000,000 0.29 1,711,900,200 2021-08-31
1193 2021-08-30 7,000,000 9,500,000 0.41 1,706,900,200 2021-08-30
1194 2021-08-27 -2,500,000 -2,500,000 -0.15 1,699,900,200 2021-08-27
1195 2021-08-26 0 11,000,000 0.00 1,702,900,200 2021-08-25
1196 2021-08-25 -11,000,000 -44,000,000 -0.65 1,702,900,200 2021-08-25
1197 2021-08-24 33,000,000 6,500,000 1.93 1,713,900,200 2021-08-24
1198 2021-08-23 26,500,000 14,500,000 1.58 1,680,900,200 2021-08-23
1199 2021-08-20 12,000,000 12,000,000 0.73 1,648,900,200 2021-08-20
1200 2021-08-19 0 -11,000,000 0.00 1,626,900,200 2021-08-18
1201 2021-08-18 11,000,000 9,500,000 0.68 1,626,900,200 2021-08-18
1202 2021-08-17 1,500,000 -4,500,000 0.09 1,615,900,200 2021-08-17
1203 2021-08-16 6,000,000 4,500,000 0.37 1,614,400,200 2021-08-16
1204 2021-08-13 1,500,000 1,500,000 0.09 1,608,400,200 2021-08-13
1205 2021-08-12 0 -11,000,000 0.00 1,606,900,200 2021-08-11
1206 2021-08-11 11,000,000 15,500,000 0.68 1,606,900,200 2021-08-11
1207 2021-08-10 -4,500,000 -28,500,000 -0.28 1,595,900,200 2021-08-10
1208 2021-08-09 24,000,000 24,000,000 1.50 1,600,400,200 2021-08-09
1209 2021-08-06 0 -30,000,000 0.00 1,576,400,200 2021-08-05
1210 2021-08-05 30,000,000 30,000,000 1.90 1,576,400,200 2021-08-05
1211 2021-08-04 0 4,000,000 0.00 1,546,400,200 2021-08-03
1212 2021-08-03 -4,000,000 19,000,000 -0.26 1,546,400,200 2021-08-03
1213 2021-08-02 -23,000,000 -26,000,000 -1.48 1,550,400,200 2021-08-02
1214 2021-07-30 3,000,000 3,000,000 0.19 1,573,400,200 2021-07-30
1215 2021-07-29 0 -46,000,000 0.00 1,527,900,200 2021-07-28
1216 2021-07-28 46,000,000 31,000,000 3.01 1,527,900,200 2021-07-28
1217 2021-07-27 15,000,000 15,000,000 1.01 1,481,900,200 2021-07-27
1218 2021-07-26 0 -15,500,000 0.00 1,466,900,200 2021-07-23
1219 2021-07-23 15,500,000 15,500,000 1.06 1,466,900,200 2021-07-23
1220 2021-07-22 0 -11,500,000 0.00 1,444,400,200 2021-07-21
1221 2021-07-21 11,500,000 10,000,000 0.80 1,444,400,200 2021-07-21
1222 2021-07-20 1,500,000 500,000 0.10 1,432,900,200 2021-07-20
1223 2021-07-19 1,000,000 1,000,000 0.07 1,431,400,200 2021-07-19
1224 2021-07-15 0 -500,000 0.00 1,430,400,200 2021-07-14
1225 2021-07-14 500,000 500,000 0.03 1,430,400,200 2021-07-14
1226 2021-07-13 0 -47,500,000 0.00 1,429,900,200 2021-07-12
1227 2021-07-12 47,500,000 47,500,000 3.32 1,429,900,200 2021-07-12
1228 2021-07-09 0 -34,500,000 0.00 1,382,400,200 2021-07-08
1229 2021-07-08 34,500,000 34,500,000 2.50 1,382,400,200 2021-07-08
1230 2021-07-07 0 -5,000,000 0.00 1,347,900,200 2021-07-06
1231 2021-07-06 5,000,000 9,500,000 0.37 1,347,900,200 2021-07-06
1232 2021-07-05 -4,500,000 -4,500,000 -0.34 1,342,900,200 2021-07-05
1233 2021-07-02 0 9,000,000 0.00 1,347,400,200 2021-06-30
1234 2021-06-30 -9,000,000 -4,000,000 -0.67 1,347,400,200 2021-06-30
1235 2021-06-29 -5,000,000 3,000,000 -0.37 1,356,400,200 2021-06-29
1236 2021-06-28 -8,000,000 -9,000,000 -0.59 1,361,400,200 2021-06-28
1237 2021-06-25 1,000,000 1,000,000 0.07 1,369,400,200 2021-06-25
1238 2021-06-23 0 -4,500,000 0.00 1,367,900,200 2021-06-22
1239 2021-06-22 4,500,000 -4,000,000 0.33 1,367,900,200 2021-06-22
1240 2021-06-21 8,500,000 8,500,000 0.62 1,363,400,200 2021-06-21
1241 2021-06-18 0 -9,500,000 0.00 1,354,900,200 2021-06-17
1242 2021-06-17 9,500,000 3,000,000 0.70 1,354,900,200 2021-06-17
1243 2021-06-16 6,500,000 5,500,000 0.48 1,345,400,200 2021-06-16
1244 2021-06-15 1,000,000 -2,000,000 0.07 1,338,900,200 2021-06-15
1245 2021-06-11 3,000,000 3,000,000 0.22 1,337,900,200 2021-06-11
1246 2021-06-08 0 -1,500,000 0.00 1,332,400,200 2021-06-08
1247 2021-06-07 1,500,000 1,500,000 0.11 1,331,900,200 2021-06-07
1248 2021-06-03 0 -500,000 0.00 1,327,900,200 2021-06-02
1249 2021-06-02 500,000 -46,500,000 0.04 1,327,900,200 2021-06-02
1250 2021-06-01 47,000,000 18,500,000 3.54 1,327,400,200 2021-06-01
1251 2021-05-31 28,500,000 -10,000,000 2.23 1,280,400,200 2021-05-31
1252 2021-05-28 38,500,000 38,500,000 3.08 1,251,900,200 2021-05-28
1253 2021-05-27 0 -39,000,000 0.00 1,176,400,200 2021-05-26
1254 2021-05-26 39,000,000 34,000,000 3.32 1,176,400,200 2021-05-26
1255 2021-05-25 5,000,000 5,000,000 0.44 1,137,400,200 2021-05-25
1256 2021-05-21 0 -22,000,000 0.00 1,132,400,200 2021-05-20
1257 2021-05-20 22,000,000 21,500,000 1.94 1,132,400,200 2021-05-20
1258 2021-05-18 500,000 -25,500,000 0.05 1,110,400,200 2021-05-18
1259 2021-05-17 26,000,000 23,500,000 2.34 1,109,900,200 2021-05-17
1260 2021-05-14 2,500,000 2,500,000 0.23 1,083,900,200 2021-05-14
1261 2021-05-13 0 -24,500,000 0.00 1,078,400,200 2021-05-12
1262 2021-05-12 24,500,000 15,000,000 2.27 1,078,400,200 2021-05-12
1263 2021-05-11 9,500,000 -9,500,000 0.90 1,053,900,200 2021-05-11
1264 2021-05-10 19,000,000 7,000,000 1.82 1,044,400,200 2021-05-10
1265 2021-05-07 12,000,000 12,000,000 1.17 1,025,400,200 2021-05-07
1266 2021-05-06 0 -4,500,000 0.00 1,008,400,200 2021-05-05
1267 2021-05-05 4,500,000 1,500,000 0.45 1,008,400,200 2021-05-05
1268 2021-05-04 3,000,000 5,000,000 0.30 1,003,900,200 2021-05-04
1269 2021-05-03 -2,000,000 -2,000,000 -0.20 1,000,900,200 2021-05-03
1270 2021-04-29 0 9,000,000 0.00 1,002,900,200 2021-04-28
1271 2021-04-28 -9,000,000 -6,000,000 -0.90 1,002,900,200 2021-04-28
1272 2021-04-27 -3,000,000 8,000,000 -0.30 1,011,900,200 2021-04-27
1273 2021-04-26 -11,000,000 -11,000,000 -1.08 1,014,900,200 2021-04-26
1274 2021-04-23 0 -500,000 0.00 1,025,900,200 2021-04-22
1275 2021-04-22 500,000 500,000 0.05 1,025,900,200 2021-04-22
1276 2021-04-21 0 -2,000,000 0.00 1,025,400,200 2021-04-20
1277 2021-04-20 2,000,000 -5,000,000 0.20 1,025,400,200 2021-04-20
1278 2021-04-19 7,000,000 6,500,000 0.68 1,023,400,200 2021-04-19
1279 2021-04-16 500,000 500,000 0.05 1,016,400,200 2021-04-16
1280 2021-04-15 0 -3,000,000 0.00 1,012,900,200 2021-04-14
1281 2021-04-14 3,000,000 -1,000,000 0.30 1,012,900,200 2021-04-14
1282 2021-04-13 4,000,000 3,500,000 0.40 1,009,900,200 2021-04-13
1283 2021-04-12 500,000 500,000 0.05 1,005,900,200 2021-04-12
1284 2021-04-09 0 9,000,000 0.00 1,005,400,200 2021-04-08
1285 2021-04-08 -9,000,000 -2,500,000 -0.90 1,005,400,200 2021-04-08
1286 2021-04-07 -6,500,000 -15,500,000 -0.64 1,014,400,200 2021-04-07
1287 2021-04-01 9,000,000 9,500,000 0.88 1,020,900,200 2021-04-01
1288 2021-03-31 -500,000 -13,000,000 -0.05 1,011,900,200 2021-03-31
1289 2021-03-30 12,500,000 8,500,000 1.23 1,012,400,200 2021-03-30
1290 2021-03-29 4,000,000 -29,000,000 0.40 999,900,200 2021-03-29
1291 2021-03-26 33,000,000 33,000,000 3.31 995,900,200 2021-03-26
1292 2021-03-25 0 -4,000,000 0.00 962,900,200 2021-03-24
1293 2021-03-24 4,000,000 4,000,000 0.42 962,900,200 2021-03-24
1294 2021-03-23 0 9,500,000 0.00 958,900,200 2021-03-22
1295 2021-03-22 -9,500,000 -4,500,000 -0.99 958,900,200 2021-03-22
1296 2021-03-19 -5,000,000 -3,000,000 -0.52 968,400,200 2021-03-19
1297 2021-03-18 -2,000,000 8,000,000 -0.21 973,400,200 2021-03-18
1298 2021-03-17 -10,000,000 -10,000,000 -1.03 975,400,200 2021-03-17
1299 2021-03-16 0 -5,000,000 0.00 985,400,200 2021-03-15
1300 2021-03-15 5,000,000 -6,500,000 0.51 985,400,200 2021-03-15
1301 2021-03-12 11,500,000 3,000,000 1.17 980,400,200 2021-03-12
1302 2021-03-11 8,500,000 -68,000,000 0.88 968,900,200 2021-03-11
1303 2021-03-10 76,500,000 79,500,000 7.97 960,400,200 2021-03-10
1304 2021-03-09 -3,000,000 -38,500,000 -0.34 875,900,200 2021-03-08
1305 2021-03-08 35,500,000 35,500,000 4.05 875,900,200 2021-03-08
1306 2021-03-05 0 -500,000 0.00 840,400,200 2021-03-04
1307 2021-03-04 500,000 500,000 0.06 840,400,200 2021-03-04
1308 2021-03-03 0 -47,500,000 0.00 839,900,200 2021-03-02
1309 2021-03-02 47,500,000 23,000,000 5.66 839,900,200 2021-03-02
1310 2021-03-01 24,500,000 6,500,000 3.09 792,400,200 2021-03-01
1311 2021-02-26 18,000,000 18,000,000 2.34 767,900,200 2021-02-26
1312 2021-02-25 0 -30,000,000 0.00 724,900,200 2021-02-24
1313 2021-02-24 30,000,000 28,500,000 4.14 724,900,200 2021-02-24
1314 2021-02-23 1,500,000 -27,000,000 0.22 694,900,200 2021-02-23
1315 2021-02-22 28,500,000 24,500,000 4.11 693,400,200 2021-02-22
1316 2021-02-19 4,000,000 4,000,000 0.60 664,900,200 2021-02-19
1317 2021-02-18 0 -10,000,000 0.00 660,900,200 2021-02-17
1318 2021-02-17 10,000,000 10,500,000 1.51 660,900,200 2021-02-17
1319 2021-02-16 -500,000 -500,000 -0.08 650,900,200 2021-02-16
1320 2021-02-10 0 -4,000,000 0.00 651,400,200 2021-02-09
1321 2021-02-09 4,000,000 4,000,000 0.61 651,400,200 2021-02-09
1322 2021-02-04 0 7,000,000 0.00 647,400,200 2021-02-03
1323 2021-02-03 -7,000,000 -5,500,000 -1.08 647,400,200 2021-02-03
1324 2021-02-02 -1,500,000 -13,500,000 -0.23 654,400,200 2021-02-02
1325 2021-02-01 12,000,000 7,000,000 1.85 649,400,200 2021-02-01
1326 2021-01-29 5,000,000 5,000,000 0.78 637,400,200 2021-01-29
1327 2021-01-28 0 -1,000,000 0.00 614,400,200 2021-01-27
1328 2021-01-27 1,000,000 -4,000,000 0.16 614,400,200 2021-01-27
1329 2021-01-26 5,000,000 5,000,000 0.82 613,400,200 2021-01-26
1330 2021-01-25 0 -10,000,000 0.00 608,400,200 2021-01-22
1331 2021-01-22 10,000,000 10,000,000 1.64 608,400,200 2021-01-22
1332 2021-01-21 0 -7,000,000 0.00 584,400,200 2021-01-20
1333 2021-01-20 7,000,000 3,500,000 1.20 584,400,200 2021-01-20
1334 2021-01-19 3,500,000 3,500,000 0.61 577,400,200 2021-01-19
1335 2021-01-18 0 16,500,000 0.00 573,900,200 2021-01-15
1336 2021-01-15 -16,500,000 -16,500,000 -2.88 573,900,200 2021-01-15
1337 2021-01-13 0 500,000 0.00 590,400,200 2021-01-12
1338 2021-01-11 -500,000 -500,000 -0.08 590,900,200 2021-01-11
1339 2021-01-08 0 8,000,000 0.00 591,400,200 2021-01-07
1340 2021-01-07 -8,000,000 -8,000,000 -1.35 591,400,200 2021-01-07
1341 2021-01-05 0 -3,000,000 0.00 599,400,200 2020-12-31
1342 2020-12-31 3,000,000 3,000,000 0.50 599,400,200 2020-12-31
1343 2020-12-30 0 -12,000,000 0.00 596,400,200 2020-12-29
1344 2020-12-29 12,000,000 12,000,000 2.01 596,400,200 2020-12-29
1345 2020-12-28 0 12,500,000 0.00 598,400,200 2020-12-23
1346 2020-12-23 -12,500,000 -8,500,000 -2.09 598,400,200 2020-12-23
1347 2020-12-22 -4,000,000 -2,000,000 -0.65 610,900,200 2020-12-22
1348 2020-12-21 -2,000,000 -2,000,000 -0.33 614,900,200 2020-12-21
1349 2020-12-18 0 1,000,000 0.00 616,900,200 2020-12-17
1350 2020-12-17 -1,000,000 4,500,000 -0.16 616,900,200 2020-12-17
1351 2020-12-16 -5,500,000 -3,500,000 -0.89 617,900,200 2020-12-16
1352 2020-12-15 -2,000,000 6,000,000 -0.32 623,400,200 2020-12-15
1353 2020-12-14 -8,000,000 -8,000,000 -1.28 625,400,200 2020-12-14
1354 2020-12-11 0 9,000,000 0.00 633,400,200 2020-12-10
1355 2020-12-10 -9,000,000 -9,000,000 -1.42 633,400,200 2020-12-10
1356 2020-12-09 0 20,000,000 0.00 642,400,200 2020-12-08
1357 2020-12-08 -20,000,000 -20,500,000 -3.11 642,400,200 2020-12-08
1358 2020-12-07 500,000 -8,000,000 0.08 662,400,200 2020-12-07
1359 2020-12-04 8,500,000 8,500,000 1.28 661,900,200 2020-12-04
1360 2020-12-03 0 -6,000,000 0.00 657,900,200 2020-12-02
1361 2020-12-02 6,000,000 6,000,000 0.91 657,900,200 2020-12-02
1362 2020-11-30 0 -6,000,000 0.00 651,900,200 2020-11-27
1363 2020-11-27 6,000,000 6,000,000 0.92 651,900,200 2020-11-27
1364 2020-11-26 0 -2,000,000 0.00 645,900,200 2020-11-25
1365 2020-11-25 2,000,000 2,000,000 0.31 645,900,200 2020-11-25
1366 2020-11-17 0 6,000,000 0.00 643,900,200 2020-11-16
1367 2020-11-16 -6,000,000 -6,000,000 -0.93 643,900,200 2020-11-16
1368 2020-11-13 0 -36,500,000 0.00 649,900,200 2020-11-12
1369 2020-11-12 36,500,000 13,000,000 5.62 649,900,200 2020-11-12
1370 2020-11-11 23,500,000 23,500,000 3.83 613,400,200 2020-11-11
1371 2020-11-10 0 1,000,000 0.00 586,900,200 2020-11-09
1372 2020-11-09 -1,000,000 22,000,000 -0.17 586,900,200 2020-11-09
1373 2020-11-06 -23,000,000 -19,500,000 -3.91 587,900,200 2020-11-06
1374 2020-11-05 -3,500,000 -3,500,000 -0.57 610,900,200 2020-11-05
1375 2020-11-03 0 3,000,000 0.00 614,400,200 2020-11-02
1376 2020-11-02 -3,000,000 -3,000,000 -0.49 614,400,200 2020-11-02
1377 2020-10-19 0 -23,500,000 0.00 617,400,200 2020-10-16
1378 2020-10-16 23,500,000 23,500,000 3.81 617,400,200 2020-10-16
1379 2020-10-09 0 4,500,000 0.00 600,900,200 2020-10-08
1380 2020-10-08 -4,500,000 -4,500,000 -0.75 600,900,200 2020-10-08
1381 2020-09-30 0 -1,500,000 0.00 605,400,200 2020-09-29
1382 2020-09-29 1,500,000 -10,000,000 0.25 605,400,200 2020-09-29
1383 2020-09-28 11,500,000 11,500,000 1.90 603,900,200 2020-09-28
1384 2020-09-24 0 -3,000,000 0.00 590,400,200 2020-09-23
1385 2020-09-23 3,000,000 3,000,000 0.51 590,400,200 2020-09-23
1386 2020-09-21 0 -4,500,000 0.00 587,400,200 2020-09-18
1387 2020-09-18 4,500,000 4,500,000 0.77 587,400,200 2020-09-18
1388 2020-09-17 0 -9,500,000 0.00 582,900,200 2020-09-16
1389 2020-09-16 9,500,000 9,500,000 1.63 582,900,200 2020-09-16
1390 2020-09-15 0 -3,500,000 0.00 573,400,200 2020-09-14
1391 2020-09-14 3,500,000 -8,000,000 0.61 573,400,200 2020-09-14
1392 2020-09-11 11,500,000 11,500,000 2.02 569,900,200 2020-09-11
1393 2020-09-10 0 -2,500,000 0.00 547,900,200 2020-09-09
1394 2020-09-09 2,500,000 -35,500,000 0.46 547,900,200 2020-09-09
1395 2020-09-08 38,000,000 22,000,000 6.97 545,400,200 2020-09-08
1396 2020-09-07 16,000,000 -5,000,000 3.32 482,400,200 2020-09-07
1397 2020-09-04 21,000,000 21,000,000 4.53 463,900,200 2020-09-04
1398 2020-09-03 0 -2,000,000 0.00 427,900,200 2020-09-02
1399 2020-09-02 2,000,000 -17,000,000 0.47 427,900,200 2020-09-02
1400 2020-09-01 19,000,000 -58,500,000 4.46 425,900,200 2020-09-01
1401 2020-08-31 77,500,000 77,500,000 19.05 406,900,200 2020-08-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top