Global X China Semiconductor ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09191 | 2020-08-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-20 | 7,740,843 | -200,000 | 74.79 | 10,350,000 | 2025-06-20 |
| 2 | 2025-06-18 | 7,940,843 | 4,750 | 75.27 | 10,550,000 | 2025-06-12 |
| 3 | 2025-06-12 | 7,936,093 | 100,000 | 75.22 | 10,550,000 | 2025-06-12 |
| 4 | 2025-06-11 | 7,836,093 | 5,000 | 74.99 | 10,450,000 | 2025-05-20 |
| 5 | 2025-06-05 | 7,831,093 | -21,922 | 74.94 | 10,450,000 | 2025-05-20 |
| 6 | 2025-06-03 | 7,853,015 | -10,000 | 75.15 | 10,450,000 | 2025-05-20 |
| 7 | 2025-06-02 | 7,863,015 | -9,950 | 75.24 | 10,450,000 | 2025-05-20 |
| 8 | 2025-05-20 | 7,872,965 | 50,000 | 75.34 | 10,450,000 | 2025-05-20 |
| 9 | 2025-05-19 | 7,822,965 | -3,900 | 75.22 | 10,400,000 | 2025-04-17 |
| 10 | 2025-05-16 | 7,826,865 | -5,000 | 75.26 | 10,400,000 | 2025-04-17 |
| 11 | 2025-05-14 | 7,831,865 | -3,350 | 75.31 | 10,400,000 | 2025-04-17 |
| 12 | 2025-05-08 | 7,835,215 | 450 | 75.34 | 10,400,000 | 2025-04-17 |
| 13 | 2025-05-07 | 7,834,765 | -5,800 | 75.33 | 10,400,000 | 2025-04-17 |
| 14 | 2025-05-06 | 7,840,565 | 1,272 | 75.39 | 10,400,000 | 2025-04-17 |
| 15 | 2025-05-02 | 7,839,293 | -6,200 | 75.38 | 10,400,000 | 2025-04-17 |
| 16 | 2025-04-30 | 7,845,493 | -19,050 | 75.44 | 10,400,000 | 2025-04-17 |
| 17 | 2025-04-24 | 7,864,543 | 17,500 | 75.62 | 10,400,000 | 2025-04-17 |
| 18 | 2025-04-22 | 7,847,043 | 10,000 | 75.45 | 10,400,000 | 2025-04-17 |
| 19 | 2025-04-17 | 7,837,043 | -50,000 | 75.36 | 10,400,000 | 2025-04-17 |
| 20 | 2025-04-16 | 7,887,043 | -15,600 | 75.47 | 10,450,000 | 2025-04-15 |
| 21 | 2025-04-15 | 7,902,643 | 110,700 | 75.62 | 10,450,000 | 2025-04-15 |
| 22 | 2025-04-14 | 7,791,943 | -3,700 | 75.28 | 10,350,000 | 2025-03-20 |
| 23 | 2025-04-11 | 7,795,643 | -125,300 | 75.32 | 10,350,000 | 2025-03-20 |
| 24 | 2025-04-10 | 7,920,943 | -13,950 | 76.53 | 10,350,000 | 2025-03-20 |
| 25 | 2025-04-09 | 7,934,893 | -6,700 | 76.67 | 10,350,000 | 2025-03-20 |
| 26 | 2025-04-08 | 7,941,593 | 19,734 | 76.73 | 10,350,000 | 2025-03-20 |
| 27 | 2025-04-07 | 7,921,859 | 27,600 | 76.54 | 10,350,000 | 2025-03-20 |
| 28 | 2025-04-02 | 7,894,259 | -22,350 | 76.27 | 10,350,000 | 2025-03-20 |
| 29 | 2025-03-20 | 7,916,609 | -50,000 | 76.49 | 10,350,000 | 2025-03-20 |
| 30 | 2025-03-14 | 7,966,609 | -350,000 | 76.60 | 10,400,000 | 2025-03-14 |
| 31 | 2025-03-13 | 8,316,609 | 400,000 | 77.36 | 10,750,000 | 2025-03-13 |
| 32 | 2025-03-11 | 7,916,609 | -20,000 | 76.49 | 10,350,000 | 2025-03-10 |
| 33 | 2025-03-10 | 7,936,609 | 364,450 | 76.68 | 10,350,000 | 2025-03-10 |
| 34 | 2025-03-06 | 7,572,159 | -10,000 | 75.72 | 10,000,000 | 2025-02-28 |
| 35 | 2025-03-04 | 7,582,159 | -6,000 | 75.82 | 10,000,000 | 2025-02-28 |
| 36 | 2025-02-28 | 7,588,159 | -500,000 | 75.88 | 10,000,000 | 2025-02-28 |
| 37 | 2025-02-21 | 8,088,159 | 23,000 | 77.03 | 10,500,000 | 2025-02-18 |
| 38 | 2025-02-20 | 8,065,159 | 250 | 76.81 | 10,500,000 | 2025-02-18 |
| 39 | 2025-02-18 | 8,064,909 | 73,100 | 76.81 | 10,500,000 | 2025-02-18 |
| 40 | 2025-02-17 | 7,991,809 | 302,450 | 76.48 | 10,450,000 | 2025-02-17 |
| 41 | 2025-02-13 | 7,689,359 | -200,000 | 75.76 | 10,150,000 | 2025-02-13 |
| 42 | 2025-02-12 | 7,889,359 | 12,300 | 76.23 | 10,350,000 | 2025-02-07 |
| 43 | 2025-02-10 | 7,877,059 | 100 | 76.11 | 10,350,000 | 2025-02-07 |
| 44 | 2025-02-07 | 7,876,959 | 50,000 | 76.11 | 10,350,000 | 2025-02-07 |
| 45 | 2025-02-06 | 7,826,959 | 15,564 | 75.99 | 10,300,000 | 2025-01-28 |
| 46 | 2025-02-05 | 7,811,395 | 36,700 | 75.84 | 10,300,000 | 2025-01-28 |
| 47 | 2025-02-04 | 7,774,695 | 12,000 | 75.48 | 10,300,000 | 2025-01-28 |
| 48 | 2025-01-28 | 7,762,695 | 300,000 | 75.37 | 10,300,000 | 2025-01-28 |
| 49 | 2025-01-27 | 7,462,695 | 7,000 | 74.63 | 10,000,000 | 2025-01-14 |
| 50 | 2025-01-24 | 7,455,695 | 54,636 | 74.56 | 10,000,000 | 2025-01-14 |
| 51 | 2025-01-23 | 7,401,059 | -35,700 | 74.01 | 10,000,000 | 2025-01-14 |
| 52 | 2025-01-22 | 7,436,759 | -11,036 | 74.37 | 10,000,000 | 2025-01-14 |
| 53 | 2025-01-20 | 7,447,795 | 15,250 | 74.48 | 10,000,000 | 2025-01-14 |
| 54 | 2025-01-17 | 7,432,545 | 10,300 | 74.33 | 10,000,000 | 2025-01-14 |
| 55 | 2025-01-16 | 7,422,245 | 5,850 | 74.22 | 10,000,000 | 2025-01-14 |
| 56 | 2025-01-15 | 7,416,395 | 2,800 | 74.16 | 10,000,000 | 2025-01-14 |
| 57 | 2025-01-14 | 7,413,595 | -146,850 | 74.14 | 10,000,000 | 2025-01-14 |
| 58 | 2025-01-13 | 7,560,445 | 773,100 | 74.49 | 10,150,000 | 2025-01-10 |
| 59 | 2025-01-10 | 6,787,345 | -850,000 | 66.87 | 10,150,000 | 2025-01-10 |
| 60 | 2025-01-09 | 7,637,345 | 30,000 | 69.43 | 11,000,000 | 2024-12-30 |
| 61 | 2025-01-07 | 7,607,345 | 24,000 | 69.16 | 11,000,000 | 2024-12-30 |
| 62 | 2025-01-03 | 7,583,345 | 23,000 | 68.94 | 11,000,000 | 2024-12-30 |
| 63 | 2024-12-30 | 7,560,345 | -50,000 | 68.73 | 11,000,000 | 2024-12-30 |
| 64 | 2024-12-27 | 7,610,345 | -13,000 | 68.87 | 11,050,000 | 2024-12-12 |
| 65 | 2024-12-23 | 7,623,345 | -23,000 | 68.99 | 11,050,000 | 2024-12-12 |
| 66 | 2024-12-20 | 7,646,345 | -49,164 | 69.20 | 11,050,000 | 2024-12-12 |
| 67 | 2024-12-13 | 7,695,509 | 40,000 | 69.64 | 11,050,000 | 2024-12-12 |
| 68 | 2024-12-12 | 7,655,509 | -21,134 | 69.28 | 11,050,000 | 2024-12-12 |
| 69 | 2024-12-11 | 7,676,643 | 224,000 | 68.85 | 11,150,000 | 2024-12-06 |
| 70 | 2024-12-06 | 7,452,643 | -200,000 | 66.84 | 11,150,000 | 2024-12-06 |
| 71 | 2024-11-29 | 7,652,643 | -25,000 | 67.42 | 11,350,000 | 2024-11-26 |
| 72 | 2024-11-27 | 7,677,643 | -15,000 | 67.64 | 11,350,000 | 2024-11-26 |
| 73 | 2024-11-26 | 7,692,643 | -2,686 | 67.78 | 11,350,000 | 2024-11-26 |
| 74 | 2024-11-25 | 7,695,329 | -252,100 | 68.10 | 11,300,000 | 2024-11-22 |
| 75 | 2024-11-22 | 7,947,429 | 277,384 | 70.33 | 11,300,000 | 2024-11-22 |
| 76 | 2024-11-21 | 7,670,045 | -34,614 | 70.05 | 10,950,000 | 2024-11-18 |
| 77 | 2024-11-20 | 7,704,659 | 16,450 | 70.36 | 10,950,000 | 2024-11-18 |
| 78 | 2024-11-19 | 7,688,209 | 55,650 | 70.21 | 10,950,000 | 2024-11-18 |
| 79 | 2024-11-18 | 7,632,559 | -350,000 | 69.70 | 10,950,000 | 2024-11-18 |
| 80 | 2024-11-15 | 7,982,559 | -283,834 | 70.64 | 11,300,000 | 2024-11-15 |
| 81 | 2024-11-14 | 8,266,393 | 10,000 | 71.26 | 11,600,000 | 2024-11-11 |
| 82 | 2024-11-13 | 8,256,393 | -10,000 | 71.18 | 11,600,000 | 2024-11-11 |
| 83 | 2024-11-12 | 8,266,393 | -150,150 | 71.26 | 11,600,000 | 2024-11-11 |
| 84 | 2024-11-11 | 8,416,543 | -50,000 | 72.56 | 11,600,000 | 2024-11-11 |
| 85 | 2024-11-06 | 8,466,543 | -18,000 | 72.67 | 11,650,000 | 2024-10-23 |
| 86 | 2024-10-29 | 8,484,543 | -5,000 | 72.83 | 11,650,000 | 2024-10-23 |
| 87 | 2024-10-25 | 8,489,543 | -135,850 | 72.87 | 11,650,000 | 2024-10-23 |
| 88 | 2024-10-24 | 8,625,393 | -29,100 | 74.04 | 11,650,000 | 2024-10-23 |
| 89 | 2024-10-23 | 8,654,493 | 508,664 | 74.29 | 11,650,000 | 2024-10-23 |
| 90 | 2024-10-17 | 8,145,829 | 209,984 | 72.73 | 11,200,000 | 2024-10-17 |
| 91 | 2024-10-16 | 7,935,845 | -443,500 | 70.86 | 11,200,000 | 2024-10-16 |
| 92 | 2024-10-15 | 8,379,345 | -36,600 | 71.93 | 11,650,000 | 2024-10-10 |
| 93 | 2024-10-14 | 8,415,945 | -12,364 | 72.24 | 11,650,000 | 2024-10-10 |
| 94 | 2024-10-10 | 8,428,309 | -27,570 | 72.35 | 11,650,000 | 2024-10-10 |
| 95 | 2024-10-09 | 8,455,879 | 727,200 | 73.21 | 11,550,000 | 2024-10-09 |
| 96 | 2024-10-08 | 7,728,679 | 15,550 | 71.23 | 10,850,000 | 2024-09-12 |
| 97 | 2024-10-07 | 7,713,129 | -300 | 71.09 | 10,850,000 | 2024-09-12 |
| 98 | 2024-10-04 | 7,713,429 | -2,250 | 71.09 | 10,850,000 | 2024-09-12 |
| 99 | 2024-10-03 | 7,715,679 | -35,750 | 71.11 | 10,850,000 | 2024-09-12 |
| 100 | 2024-10-02 | 7,751,429 | 7,886 | 71.44 | 10,850,000 | 2024-09-12 |
| 101 | 2024-09-30 | 7,743,543 | 37,150 | 71.37 | 10,850,000 | 2024-09-12 |
| 102 | 2024-09-24 | 7,706,393 | 5,000 | 71.03 | 10,850,000 | 2024-09-12 |
| 103 | 2024-09-16 | 7,701,393 | 14,300 | 70.98 | 10,850,000 | 2024-09-12 |
| 104 | 2024-09-13 | 7,687,093 | 30,000 | 70.85 | 10,850,000 | 2024-09-12 |
| 105 | 2024-09-12 | 7,657,093 | -150,000 | 70.57 | 10,850,000 | 2024-09-12 |
| 106 | 2024-09-03 | 7,807,093 | -2,000 | 70.97 | 11,000,000 | 2024-08-29 |
| 107 | 2024-09-02 | 7,809,093 | -4,000 | 70.99 | 11,000,000 | 2024-08-29 |
| 108 | 2024-08-29 | 7,813,093 | 30,000 | 71.03 | 11,000,000 | 2024-08-29 |
| 109 | 2024-08-28 | 7,783,093 | -50,000 | 70.76 | 11,000,000 | 2024-08-28 |
| 110 | 2024-08-26 | 7,833,093 | 6,000 | 70.89 | 11,050,000 | 2024-08-06 |
| 111 | 2024-08-21 | 7,827,093 | 8,000 | 70.83 | 11,050,000 | 2024-08-06 |
| 112 | 2024-08-09 | 7,819,093 | 23,700 | 70.76 | 11,050,000 | 2024-08-06 |
| 113 | 2024-08-07 | 7,795,393 | 112,450 | 70.55 | 11,050,000 | 2024-08-06 |
| 114 | 2024-08-06 | 7,682,943 | -250,000 | 69.53 | 11,050,000 | 2024-08-06 |
| 115 | 2024-07-31 | 7,932,943 | -31,250 | 70.20 | 11,300,000 | 2024-07-18 |
| 116 | 2024-07-30 | 7,964,193 | 1,150 | 70.48 | 11,300,000 | 2024-07-18 |
| 117 | 2024-07-29 | 7,963,043 | 2,300 | 70.47 | 11,300,000 | 2024-07-18 |
| 118 | 2024-07-26 | 7,960,743 | 16,050 | 70.45 | 11,300,000 | 2024-07-18 |
| 119 | 2024-07-24 | 7,944,693 | 4,300 | 70.31 | 11,300,000 | 2024-07-18 |
| 120 | 2024-07-19 | 7,940,393 | -3,000 | 70.27 | 11,300,000 | 2024-07-18 |
| 121 | 2024-07-18 | 7,943,393 | 29,500 | 70.30 | 11,300,000 | 2024-07-18 |
| 122 | 2024-07-17 | 7,913,893 | -50,000 | 70.03 | 11,300,000 | 2024-07-17 |
| 123 | 2024-07-12 | 7,963,893 | 63,050 | 70.17 | 11,350,000 | 2024-07-11 |
| 124 | 2024-07-11 | 7,900,843 | -300,000 | 69.61 | 11,350,000 | 2024-07-11 |
| 125 | 2024-06-25 | 8,200,843 | -8,800 | 70.39 | 11,650,000 | 2024-06-20 |
| 126 | 2024-06-24 | 8,209,643 | 1,200 | 70.47 | 11,650,000 | 2024-06-20 |
| 127 | 2024-06-18 | 8,208,443 | 10,900 | 70.46 | 11,650,000 | 2024-06-18 |
| 128 | 2024-06-13 | 8,197,543 | -6,000 | 70.37 | 11,650,000 | 2024-06-13 |
| 129 | 2024-06-04 | 8,203,543 | -27,400 | 70.12 | 11,700,000 | 2024-05-24 |
| 130 | 2024-06-03 | 8,230,943 | 4,600 | 70.35 | 11,700,000 | 2024-05-24 |
| 131 | 2024-05-31 | 8,226,343 | 14,000 | 70.31 | 11,700,000 | 2024-05-24 |
| 132 | 2024-05-27 | 8,212,343 | -7,686 | 70.19 | 11,700,000 | 2024-05-24 |
| 133 | 2024-05-22 | 8,220,029 | -2,900 | 70.26 | 11,700,000 | 2024-05-22 |
| 134 | 2024-05-17 | 8,222,929 | -461,300 | 70.28 | 11,700,000 | 2024-05-17 |
| 135 | 2024-05-16 | 8,684,229 | -16,400 | 71.48 | 12,150,000 | 2024-04-26 |
| 136 | 2024-05-08 | 8,700,629 | 16,000 | 71.61 | 12,150,000 | 2024-04-26 |
| 137 | 2024-05-07 | 8,684,629 | -28,000 | 71.48 | 12,150,000 | 2024-04-26 |
| 138 | 2024-05-06 | 8,712,629 | -14,000 | 71.71 | 12,150,000 | 2024-04-26 |
| 139 | 2024-04-26 | 8,726,629 | -400,000 | 71.82 | 12,150,000 | 2024-04-26 |
| 140 | 2024-04-23 | 9,126,629 | 16,000 | 72.72 | 12,550,000 | 2024-04-23 |
| 141 | 2024-04-18 | 9,110,629 | -50,000 | 72.59 | 12,550,000 | 2024-04-18 |
| 142 | 2024-04-08 | 9,160,629 | -2,600 | 72.70 | 12,600,000 | 2024-03-15 |
| 143 | 2024-03-19 | 9,163,229 | -6,864 | 72.72 | 12,600,000 | 2024-03-15 |
| 144 | 2024-03-15 | 9,170,093 | 12,500 | 72.78 | 12,600,000 | 2024-03-15 |
| 145 | 2024-03-14 | 9,157,593 | -50,000 | 72.68 | 12,600,000 | 2024-03-14 |
| 146 | 2024-03-08 | 9,207,593 | -15,916 | 72.79 | 12,650,000 | 2024-02-28 |
| 147 | 2024-03-07 | 9,223,509 | 30,664 | 72.91 | 12,650,000 | 2024-02-28 |
| 148 | 2024-03-05 | 9,192,845 | -950 | 72.67 | 12,650,000 | 2024-02-28 |
| 149 | 2024-03-04 | 9,193,795 | -4,164 | 72.68 | 12,650,000 | 2024-02-28 |
| 150 | 2024-02-27 | 9,197,959 | -10,000 | 72.71 | 12,650,000 | 2024-02-14 |
| 151 | 2024-02-15 | 9,207,959 | 46,200 | 72.79 | 12,650,000 | 2024-02-14 |
| 152 | 2024-02-14 | 9,161,759 | -2,200 | 72.42 | 12,650,000 | 2024-02-14 |
| 153 | 2024-02-09 | 9,163,959 | 100,000 | 72.44 | 12,650,000 | 2024-02-09 |
| 154 | 2024-02-07 | 9,063,959 | 9,200 | 72.22 | 12,550,000 | 2024-01-26 |
| 155 | 2024-02-06 | 9,054,759 | -4,600 | 72.15 | 12,550,000 | 2024-01-26 |
| 156 | 2024-02-02 | 9,059,359 | 4,200 | 72.19 | 12,550,000 | 2024-01-26 |
| 157 | 2024-01-31 | 9,055,159 | 8,000 | 72.15 | 12,550,000 | 2024-01-26 |
| 158 | 2024-01-26 | 9,047,159 | 63,100 | 72.09 | 12,550,000 | 2024-01-26 |
| 159 | 2024-01-25 | 8,984,059 | 12,600 | 71.87 | 12,500,000 | 2024-01-15 |
| 160 | 2024-01-24 | 8,971,459 | 662 | 71.77 | 12,500,000 | 2024-01-15 |
| 161 | 2024-01-23 | 8,970,797 | -6,000 | 71.77 | 12,500,000 | 2024-01-15 |
| 162 | 2024-01-22 | 8,976,797 | -4,900 | 71.81 | 12,500,000 | 2024-01-15 |
| 163 | 2024-01-19 | 8,981,697 | -2,750 | 71.85 | 12,500,000 | 2024-01-15 |
| 164 | 2024-01-18 | 8,984,447 | -5,000 | 71.88 | 12,500,000 | 2024-01-15 |
| 165 | 2024-01-17 | 8,989,447 | -6,000 | 71.92 | 12,500,000 | 2024-01-15 |
| 166 | 2024-01-16 | 8,995,447 | 38,352 | 71.96 | 12,500,000 | 2024-01-15 |
| 167 | 2024-01-15 | 8,957,095 | 12,248 | 71.66 | 12,500,000 | 2024-01-15 |
| 168 | 2024-01-12 | 8,944,847 | -1,282,400 | 71.56 | 12,500,000 | 2024-01-12 |
| 169 | 2024-01-09 | 10,227,247 | 61,088 | 74.11 | 13,800,000 | 2023-12-20 |
| 170 | 2024-01-04 | 10,166,159 | 15,000 | 73.67 | 13,800,000 | 2023-12-20 |
| 171 | 2023-12-22 | 10,151,159 | 4,000 | 73.56 | 13,800,000 | 2023-12-20 |
| 172 | 2023-12-20 | 10,147,159 | 360,082 | 73.53 | 13,800,000 | 2023-12-20 |
| 173 | 2023-12-19 | 9,787,077 | 728,438 | 71.70 | 13,650,000 | 2023-12-19 |
| 174 | 2023-12-12 | 9,058,639 | -150 | 70.22 | 12,900,000 | 2023-12-07 |
| 175 | 2023-12-08 | 9,058,789 | 8,000 | 70.22 | 12,900,000 | 2023-12-07 |
| 176 | 2023-12-07 | 9,050,789 | 49,250 | 70.16 | 12,900,000 | 2023-12-07 |
| 177 | 2023-12-06 | 9,001,539 | -100,000 | 69.51 | 12,950,000 | 2023-12-06 |
| 178 | 2023-11-30 | 9,101,539 | 50,000 | 69.74 | 13,050,000 | 2023-11-30 |
| 179 | 2023-11-24 | 9,051,539 | 11,000 | 69.63 | 13,000,000 | 2023-11-02 |
| 180 | 2023-11-23 | 9,040,539 | 300 | 69.54 | 13,000,000 | 2023-11-02 |
| 181 | 2023-11-22 | 9,040,239 | -1,450 | 69.54 | 13,000,000 | 2023-11-02 |
| 182 | 2023-11-17 | 9,041,689 | -1,588 | 69.55 | 13,000,000 | 2023-11-02 |
| 183 | 2023-11-13 | 9,043,277 | -750 | 69.56 | 13,000,000 | 2023-11-02 |
| 184 | 2023-11-10 | 9,044,027 | -2,800 | 69.57 | 13,000,000 | 2023-11-02 |
| 185 | 2023-11-08 | 9,046,827 | 21,600 | 69.59 | 13,000,000 | 2023-11-02 |
| 186 | 2023-11-07 | 9,025,227 | -400 | 69.42 | 13,000,000 | 2023-11-02 |
| 187 | 2023-11-06 | 9,025,627 | 50 | 69.43 | 13,000,000 | 2023-11-02 |
| 188 | 2023-11-03 | 9,025,577 | -4,494 | 69.43 | 13,000,000 | 2023-11-02 |
| 189 | 2023-11-02 | 9,030,071 | 31,000 | 69.46 | 13,000,000 | 2023-11-02 |
| 190 | 2023-11-01 | 8,999,071 | 161,694 | 69.22 | 13,000,000 | 2023-11-01 |
| 191 | 2023-10-31 | 8,837,377 | -300,000 | 68.24 | 12,950,000 | 2023-10-31 |
| 192 | 2023-09-22 | 9,137,377 | 30,250 | 68.96 | 13,250,000 | 2023-09-07 |
| 193 | 2023-09-18 | 9,107,127 | -15,000 | 68.73 | 13,250,000 | 2023-09-07 |
| 194 | 2023-09-13 | 9,122,127 | 10,300 | 68.85 | 13,250,000 | 2023-09-07 |
| 195 | 2023-09-12 | 9,111,827 | 3,850 | 68.77 | 13,250,000 | 2023-09-07 |
| 196 | 2023-09-11 | 9,107,977 | 52,606 | 68.74 | 13,250,000 | 2023-09-07 |
| 197 | 2023-09-07 | 9,055,371 | -300,000 | 68.34 | 13,250,000 | 2023-09-07 |
| 198 | 2023-08-30 | 9,355,371 | 35,000 | 69.04 | 13,550,000 | 2023-08-03 |
| 199 | 2023-08-17 | 9,320,371 | -400 | 68.79 | 13,550,000 | 2023-08-03 |
| 200 | 2023-08-14 | 9,320,771 | -900 | 68.79 | 13,550,000 | 2023-08-03 |
| 201 | 2023-08-02 | 9,321,671 | 267,544 | 68.79 | 13,550,000 | 2023-08-01 |
| 202 | 2023-08-01 | 9,054,127 | -300,000 | 66.82 | 13,550,000 | 2023-08-01 |
| 203 | 2023-07-21 | 9,354,127 | 5,500 | 67.54 | 13,850,000 | 2023-07-19 |
| 204 | 2023-07-20 | 9,348,627 | 14,656 | 67.50 | 13,850,000 | 2023-07-19 |
| 205 | 2023-07-19 | 9,333,971 | -250,000 | 67.39 | 13,850,000 | 2023-07-19 |
| 206 | 2023-07-11 | 9,583,971 | 53,150 | 67.97 | 14,100,000 | 2023-05-30 |
| 207 | 2023-06-20 | 9,530,821 | 7,500 | 67.59 | 14,100,000 | 2023-05-30 |
| 208 | 2023-06-15 | 9,523,321 | -16,000 | 67.54 | 14,100,000 | 2023-05-30 |
| 209 | 2023-06-07 | 9,539,321 | 8,050 | 67.65 | 14,100,000 | 2023-05-30 |
| 210 | 2023-06-06 | 9,531,271 | 52,400 | 67.60 | 14,100,000 | 2023-05-30 |
| 211 | 2023-06-02 | 9,478,871 | 44,200 | 67.23 | 14,100,000 | 2023-05-30 |
| 212 | 2023-05-31 | 9,434,671 | 3,050 | 66.91 | 14,100,000 | 2023-05-30 |
| 213 | 2023-05-30 | 9,431,621 | 66,450 | 66.89 | 14,100,000 | 2023-05-30 |
| 214 | 2023-05-29 | 9,365,171 | -100,000 | 66.42 | 14,100,000 | 2023-05-29 |
| 215 | 2023-05-24 | 9,465,171 | 13,000 | 66.66 | 14,200,000 | 2023-04-13 |
| 216 | 2023-05-16 | 9,452,171 | 7,000 | 66.56 | 14,200,000 | 2023-04-13 |
| 217 | 2023-05-15 | 9,445,171 | 15,500 | 66.52 | 14,200,000 | 2023-04-13 |
| 218 | 2023-05-10 | 9,429,671 | -5,600 | 66.41 | 14,200,000 | 2023-04-13 |
| 219 | 2023-04-20 | 9,435,271 | 11,000 | 66.45 | 14,200,000 | 2023-04-13 |
| 220 | 2023-04-17 | 9,424,271 | 7,000 | 66.37 | 14,200,000 | 2023-04-13 |
| 221 | 2023-04-13 | 9,417,271 | -250,000 | 66.32 | 14,200,000 | 2023-04-13 |
| 222 | 2023-03-21 | 9,667,271 | 6,000 | 66.90 | 14,450,000 | 2023-03-02 |
| 223 | 2023-03-13 | 9,661,271 | 1,850 | 66.86 | 14,450,000 | 2023-03-02 |
| 224 | 2023-03-10 | 9,659,421 | 33,750 | 66.85 | 14,450,000 | 2023-03-02 |
| 225 | 2023-03-09 | 9,625,671 | 15,450 | 66.61 | 14,450,000 | 2023-03-02 |
| 226 | 2023-03-07 | 9,610,221 | 6,000 | 66.51 | 14,450,000 | 2023-03-02 |
| 227 | 2023-03-02 | 9,604,221 | -38,600 | 66.47 | 14,450,000 | 2023-03-02 |
| 228 | 2023-03-01 | 9,642,821 | -19,000 | 66.27 | 14,550,000 | 2023-02-27 |
| 229 | 2023-02-28 | 9,661,821 | 750 | 66.40 | 14,550,000 | 2023-02-27 |
| 230 | 2023-02-24 | 9,661,071 | -102,300 | 66.40 | 14,550,000 | 2023-02-24 |
| 231 | 2023-02-21 | 9,763,371 | 7,000 | 65.97 | 14,800,000 | 2023-02-16 |
| 232 | 2023-02-17 | 9,756,371 | 28,000 | 65.92 | 14,800,000 | 2023-02-16 |
| 233 | 2023-02-16 | 9,728,371 | -50,000 | 65.73 | 14,800,000 | 2023-02-16 |
| 234 | 2023-02-08 | 9,778,371 | 6,000 | 65.85 | 14,850,000 | 2023-02-02 |
| 235 | 2023-02-03 | 9,772,371 | 30,000 | 65.81 | 14,850,000 | 2023-02-02 |
| 236 | 2023-02-02 | 9,742,371 | -50,000 | 65.61 | 14,850,000 | 2023-02-02 |
| 237 | 2023-02-01 | 9,792,371 | 35,000 | 65.72 | 14,900,000 | 2022-12-29 |
| 238 | 2023-01-20 | 9,757,371 | 500 | 65.49 | 14,900,000 | 2022-12-29 |
| 239 | 2023-01-19 | 9,756,871 | 21,300 | 65.48 | 14,900,000 | 2022-12-29 |
| 240 | 2023-01-17 | 9,735,571 | 10,650 | 65.34 | 14,900,000 | 2022-12-29 |
| 241 | 2023-01-12 | 9,724,921 | 25,000 | 65.27 | 14,900,000 | 2022-12-29 |
| 242 | 2023-01-10 | 9,699,921 | -5,000 | 65.10 | 14,900,000 | 2022-12-29 |
| 243 | 2023-01-06 | 9,704,921 | -12,000 | 65.13 | 14,900,000 | 2022-12-29 |
| 244 | 2023-01-05 | 9,716,921 | 4,300 | 65.21 | 14,900,000 | 2022-12-29 |
| 245 | 2023-01-04 | 9,712,621 | -1,450 | 65.19 | 14,900,000 | 2022-12-29 |
| 246 | 2022-12-30 | 9,714,071 | 81,000 | 65.20 | 14,900,000 | 2022-12-29 |
| 247 | 2022-12-29 | 9,633,071 | -23,200 | 64.65 | 14,900,000 | 2022-12-29 |
| 248 | 2022-12-28 | 9,656,271 | 4,450 | 64.59 | 14,950,000 | 2022-12-22 |
| 249 | 2022-12-23 | 9,651,821 | 84,250 | 64.56 | 14,950,000 | 2022-12-22 |
| 250 | 2022-12-22 | 9,567,571 | -100,000 | 64.00 | 14,950,000 | 2022-12-22 |
| 251 | 2022-12-20 | 9,667,571 | 2,050 | 64.24 | 15,050,000 | 2022-12-15 |
| 252 | 2022-12-19 | 9,665,521 | 7,700 | 64.22 | 15,050,000 | 2022-12-15 |
| 253 | 2022-12-16 | 9,657,821 | 254,100 | 64.17 | 15,050,000 | 2022-12-15 |
| 254 | 2022-12-15 | 9,403,721 | -224,150 | 62.48 | 15,050,000 | 2022-12-15 |
| 255 | 2022-12-14 | 9,627,871 | 5,770 | 62.52 | 15,400,000 | 2022-12-12 |
| 256 | 2022-12-13 | 9,622,101 | -19,000 | 62.48 | 15,400,000 | 2022-12-12 |
| 257 | 2022-12-12 | 9,641,101 | -200,000 | 62.60 | 15,400,000 | 2022-12-12 |
| 258 | 2022-12-07 | 9,841,101 | -10,000 | 63.08 | 15,600,000 | 2022-11-30 |
| 259 | 2022-12-05 | 9,851,101 | -1,000 | 63.15 | 15,600,000 | 2022-11-30 |
| 260 | 2022-12-01 | 9,852,101 | 60,950 | 63.15 | 15,600,000 | 2022-11-30 |
| 261 | 2022-11-30 | 9,791,151 | -18,900 | 62.76 | 15,600,000 | 2022-11-30 |
| 262 | 2022-11-29 | 9,810,051 | -200,000 | 62.29 | 15,750,000 | 2022-11-29 |
| 263 | 2022-11-28 | 10,010,051 | -15,000 | 62.76 | 15,950,000 | 2022-11-16 |
| 264 | 2022-11-24 | 10,025,051 | -20,000 | 62.85 | 15,950,000 | 2022-11-16 |
| 265 | 2022-11-22 | 10,045,051 | -5,600 | 62.98 | 15,950,000 | 2022-11-16 |
| 266 | 2022-11-21 | 10,050,651 | -13,000 | 63.01 | 15,950,000 | 2022-11-16 |
| 267 | 2022-11-18 | 10,063,651 | 200 | 63.09 | 15,950,000 | 2022-11-16 |
| 268 | 2022-11-17 | 10,063,451 | 15,700 | 63.09 | 15,950,000 | 2022-11-16 |
| 269 | 2022-11-16 | 10,047,751 | 9,250 | 63.00 | 15,950,000 | 2022-11-16 |
| 270 | 2022-11-15 | 10,038,501 | 20,000 | 62.94 | 15,950,000 | 2022-11-15 |
| 271 | 2022-11-14 | 10,018,501 | -100,000 | 62.81 | 15,950,000 | 2022-11-14 |
| 272 | 2022-11-11 | 10,118,501 | 35,000 | 63.04 | 16,050,000 | 2022-11-10 |
| 273 | 2022-11-10 | 10,083,501 | -50,000 | 62.83 | 16,050,000 | 2022-11-10 |
| 274 | 2022-11-09 | 10,133,501 | 26,900 | 62.94 | 16,100,000 | 2022-11-02 |
| 275 | 2022-11-02 | 10,106,601 | 15,030 | 62.77 | 16,100,000 | 2022-11-02 |
| 276 | 2022-11-01 | 10,091,571 | -50,000 | 62.68 | 16,100,000 | 2022-11-01 |
| 277 | 2022-10-31 | 10,141,571 | -50,000 | 62.80 | 16,150,000 | 2022-10-31 |
| 278 | 2022-10-28 | 10,191,571 | 19,150 | 62.91 | 16,200,000 | 2022-10-26 |
| 279 | 2022-10-27 | 10,172,421 | 38,000 | 62.79 | 16,200,000 | 2022-10-26 |
| 280 | 2022-10-26 | 10,134,421 | -100,000 | 62.56 | 16,200,000 | 2022-10-26 |
| 281 | 2022-10-25 | 10,234,421 | -8,000 | 62.79 | 16,300,000 | 2022-10-24 |
| 282 | 2022-10-24 | 10,242,421 | -50,000 | 62.84 | 16,300,000 | 2022-10-24 |
| 283 | 2022-10-20 | 10,292,421 | 50 | 62.95 | 16,350,000 | 2022-10-18 |
| 284 | 2022-10-19 | 10,292,371 | 53,650 | 62.95 | 16,350,000 | 2022-10-18 |
| 285 | 2022-10-18 | 10,238,721 | -100,000 | 62.62 | 16,350,000 | 2022-10-18 |
| 286 | 2022-10-13 | 10,338,721 | 50,000 | 62.85 | 16,450,000 | 2022-10-12 |
| 287 | 2022-10-12 | 10,288,721 | -200,250 | 62.55 | 16,450,000 | 2022-10-12 |
| 288 | 2022-10-11 | 10,488,971 | -50,000 | 63.57 | 16,500,000 | 2022-10-11 |
| 289 | 2022-10-03 | 10,538,971 | 95,550 | 63.68 | 16,550,000 | 2022-09-30 |
| 290 | 2022-09-30 | 10,443,421 | -300,000 | 63.10 | 16,550,000 | 2022-09-30 |
| 291 | 2022-09-27 | 10,743,421 | -100,000 | 63.76 | 16,850,000 | 2022-09-27 |
| 292 | 2022-09-23 | 10,843,421 | 40,750 | 63.97 | 16,950,000 | 2022-09-22 |
| 293 | 2022-09-22 | 10,802,671 | -140,000 | 63.73 | 16,950,000 | 2022-09-22 |
| 294 | 2022-09-20 | 10,942,671 | 27,550 | 64.18 | 17,050,000 | 2022-09-20 |
| 295 | 2022-09-19 | 10,915,121 | -100,000 | 64.02 | 17,050,000 | 2022-09-19 |
| 296 | 2022-09-16 | 11,015,121 | 4,350 | 64.23 | 17,150,000 | 2022-08-29 |
| 297 | 2022-09-15 | 11,010,771 | 2,300 | 64.20 | 17,150,000 | 2022-08-29 |
| 298 | 2022-09-14 | 11,008,471 | 550 | 64.19 | 17,150,000 | 2022-08-29 |
| 299 | 2022-08-30 | 11,007,921 | -800 | 64.19 | 17,150,000 | 2022-08-29 |
| 300 | 2022-08-29 | 11,008,721 | -186,300 | 64.19 | 17,150,000 | 2022-08-29 |
| 301 | 2022-08-26 | 11,195,021 | -150,000 | 64.34 | 17,400,000 | 2022-08-26 |
| 302 | 2022-08-24 | 11,345,021 | 3,100 | 64.64 | 17,550,000 | 2022-08-12 |
| 303 | 2022-08-18 | 11,341,921 | 100 | 64.63 | 17,550,000 | 2022-08-12 |
| 304 | 2022-08-17 | 11,341,821 | 15,900 | 64.63 | 17,550,000 | 2022-08-12 |
| 305 | 2022-08-15 | 11,325,921 | -67,854 | 64.54 | 17,550,000 | 2022-08-12 |
| 306 | 2022-08-12 | 11,393,775 | 121,504 | 64.92 | 17,550,000 | 2022-08-12 |
| 307 | 2022-08-11 | 11,272,271 | 22,350 | 64.60 | 17,450,000 | 2022-08-03 |
| 308 | 2022-08-09 | 11,249,921 | 1,900 | 64.47 | 17,450,000 | 2022-08-03 |
| 309 | 2022-08-03 | 11,248,021 | -100,000 | 64.46 | 17,450,000 | 2022-08-03 |
| 310 | 2022-07-26 | 11,348,021 | -10,000 | 64.66 | 17,550,000 | 2022-07-25 |
| 311 | 2022-07-25 | 11,358,021 | 50,000 | 64.72 | 17,550,000 | 2022-07-25 |
| 312 | 2022-07-22 | 11,308,021 | -171,500 | 64.62 | 17,500,000 | 2022-07-22 |
| 313 | 2022-07-19 | 11,479,521 | -165,000 | 64.86 | 17,700,000 | 2022-07-19 |
| 314 | 2022-07-15 | 11,644,521 | -7,550 | 65.24 | 17,850,000 | 2022-07-06 |
| 315 | 2022-07-12 | 11,652,071 | -15,000 | 65.28 | 17,850,000 | 2022-07-06 |
| 316 | 2022-07-08 | 11,667,071 | 29,050 | 65.36 | 17,850,000 | 2022-07-06 |
| 317 | 2022-07-05 | 11,638,021 | 68,946 | 65.20 | 17,850,000 | 2022-07-05 |
| 318 | 2022-07-04 | 11,569,075 | -15,600 | 65.36 | 17,700,000 | 2022-07-04 |
| 319 | 2022-06-30 | 11,584,675 | 239,050 | 65.45 | 17,700,000 | 2022-06-30 |
| 320 | 2022-06-29 | 11,345,625 | 54,850 | 65.02 | 17,450,000 | 2022-06-29 |
| 321 | 2022-06-27 | 11,290,775 | -8,000 | 64.89 | 17,400,000 | 2022-06-23 |
| 322 | 2022-06-24 | 11,298,775 | 25,000 | 64.94 | 17,400,000 | 2022-06-23 |
| 323 | 2022-06-23 | 11,273,775 | 147,200 | 64.79 | 17,400,000 | 2022-06-23 |
| 324 | 2022-06-22 | 11,126,575 | -45,750 | 64.50 | 17,250,000 | 2022-06-20 |
| 325 | 2022-06-21 | 11,172,325 | -7,700 | 64.77 | 17,250,000 | 2022-06-20 |
| 326 | 2022-06-20 | 11,180,025 | -23,000 | 64.81 | 17,250,000 | 2022-06-20 |
| 327 | 2022-06-17 | 11,203,025 | 113,604 | 64.95 | 17,250,000 | 2022-06-17 |
| 328 | 2022-06-16 | 11,089,421 | 70,240 | 64.66 | 17,150,000 | 2022-06-16 |
| 329 | 2022-06-13 | 11,019,181 | -19,000 | 64.44 | 17,100,000 | 2022-06-10 |
| 330 | 2022-06-10 | 11,038,181 | 54,350 | 64.55 | 17,100,000 | 2022-06-10 |
| 331 | 2022-06-09 | 10,983,831 | 147,200 | 64.42 | 17,050,000 | 2022-06-09 |
| 332 | 2022-06-07 | 10,836,631 | -3,000 | 64.12 | 16,900,000 | 2022-05-31 |
| 333 | 2022-06-02 | 10,839,631 | 10,000 | 64.14 | 16,900,000 | 2022-05-31 |
| 334 | 2022-06-01 | 10,829,631 | -4,050 | 64.08 | 16,900,000 | 2022-05-31 |
| 335 | 2022-05-31 | 10,833,681 | -50,000 | 64.10 | 16,900,000 | 2022-05-31 |
| 336 | 2022-05-30 | 10,883,681 | 10,000 | 64.21 | 16,950,000 | 2022-05-30 |
| 337 | 2022-05-27 | 10,873,681 | -328,000 | 63.59 | 17,100,000 | 2022-05-27 |
| 338 | 2022-05-24 | 11,201,681 | -50,000 | 64.19 | 17,450,000 | 2022-05-24 |
| 339 | 2022-05-18 | 11,251,681 | 39,000 | 64.30 | 17,500,000 | 2022-05-13 |
| 340 | 2022-05-17 | 11,212,681 | 5,000 | 64.07 | 17,500,000 | 2022-05-13 |
| 341 | 2022-05-16 | 11,207,681 | 50,000 | 64.04 | 17,500,000 | 2022-05-13 |
| 342 | 2022-05-13 | 11,157,681 | -50,000 | 63.76 | 17,500,000 | 2022-05-13 |
| 343 | 2022-05-12 | 11,207,681 | 35,000 | 63.86 | 17,550,000 | 2022-05-11 |
| 344 | 2022-05-11 | 11,172,681 | 12,000 | 63.66 | 17,550,000 | 2022-05-11 |
| 345 | 2022-05-05 | 11,160,681 | 3,000 | 63.41 | 17,600,000 | 2022-04-08 |
| 346 | 2022-05-04 | 11,157,681 | 7,010 | 63.40 | 17,600,000 | 2022-04-08 |
| 347 | 2022-05-03 | 11,150,671 | 16,000 | 63.36 | 17,600,000 | 2022-04-08 |
| 348 | 2022-04-26 | 11,134,671 | 40,000 | 63.27 | 17,600,000 | 2022-04-08 |
| 349 | 2022-04-22 | 11,094,671 | 24,800 | 63.04 | 17,600,000 | 2022-04-08 |
| 350 | 2022-04-19 | 11,069,871 | 5,740 | 62.90 | 17,600,000 | 2022-04-08 |
| 351 | 2022-04-13 | 11,064,131 | 63,000 | 62.86 | 17,600,000 | 2022-04-08 |
| 352 | 2022-04-12 | 11,001,131 | -2,600 | 62.51 | 17,600,000 | 2022-04-08 |
| 353 | 2022-04-11 | 11,003,731 | 45,000 | 62.52 | 17,600,000 | 2022-04-08 |
| 354 | 2022-04-08 | 10,958,731 | -29,000 | 62.27 | 17,600,000 | 2022-04-08 |
| 355 | 2022-04-06 | 10,987,731 | 341,160 | 62.25 | 17,650,000 | 2022-03-22 |
| 356 | 2022-04-01 | 10,646,571 | 15,000 | 60.32 | 17,650,000 | 2022-03-22 |
| 357 | 2022-03-30 | 10,631,571 | 8,600 | 60.24 | 17,650,000 | 2022-03-22 |
| 358 | 2022-03-25 | 10,622,971 | 10,000 | 60.19 | 17,650,000 | 2022-03-22 |
| 359 | 2022-03-23 | 10,612,971 | 15,000 | 60.13 | 17,650,000 | 2022-03-22 |
| 360 | 2022-03-22 | 10,597,971 | -50,000 | 60.05 | 17,650,000 | 2022-03-22 |
| 361 | 2022-03-21 | 10,647,971 | 7,000 | 60.16 | 17,700,000 | 2022-03-14 |
| 362 | 2022-03-16 | 10,640,971 | -12,105 | 60.12 | 17,700,000 | 2022-03-14 |
| 363 | 2022-03-15 | 10,653,076 | 3,530 | 60.19 | 17,700,000 | 2022-03-14 |
| 364 | 2022-03-14 | 10,649,546 | -70,000 | 60.17 | 17,700,000 | 2022-03-14 |
| 365 | 2022-03-08 | 10,719,546 | -2,000 | 60.39 | 17,750,000 | 2022-03-02 |
| 366 | 2022-03-04 | 10,721,546 | -1,000 | 60.40 | 17,750,000 | 2022-03-02 |
| 367 | 2022-03-02 | 10,722,546 | -50,000 | 60.41 | 17,750,000 | 2022-03-02 |
| 368 | 2022-02-24 | 10,772,546 | -350,000 | 60.52 | 17,800,000 | 2022-02-24 |
| 369 | 2022-02-22 | 11,122,546 | -18,000 | 61.28 | 18,150,000 | 2022-02-14 |
| 370 | 2022-02-17 | 11,140,546 | -25,000 | 61.38 | 18,150,000 | 2022-02-14 |
| 371 | 2022-02-14 | 11,165,546 | -400,000 | 61.52 | 18,150,000 | 2022-02-14 |
| 372 | 2022-02-11 | 11,565,546 | -52,850 | 62.35 | 18,550,000 | 2022-02-11 |
| 373 | 2022-02-10 | 11,618,396 | -50,000 | 62.46 | 18,600,000 | 2022-02-10 |
| 374 | 2022-01-27 | 11,668,396 | 2,150 | 62.57 | 18,650,000 | 2022-01-25 |
| 375 | 2022-01-26 | 11,666,246 | 20,000 | 62.55 | 18,650,000 | 2022-01-25 |
| 376 | 2022-01-25 | 11,646,246 | -150,000 | 62.45 | 18,650,000 | 2022-01-25 |
| 377 | 2022-01-24 | 11,796,246 | 2,500 | 62.75 | 18,800,000 | 2022-01-10 |
| 378 | 2022-01-19 | 11,793,746 | 1,200 | 62.73 | 18,800,000 | 2022-01-10 |
| 379 | 2022-01-17 | 11,792,546 | 38,000 | 62.73 | 18,800,000 | 2022-01-10 |
| 380 | 2022-01-13 | 11,754,546 | 28,000 | 62.52 | 18,800,000 | 2022-01-10 |
| 381 | 2022-01-10 | 11,726,546 | -288,700 | 62.38 | 18,800,000 | 2022-01-10 |
| 382 | 2022-01-07 | 12,015,246 | -595,350 | 62.91 | 19,100,000 | 2022-01-07 |
| 383 | 2022-01-06 | 12,610,596 | 35,000 | 64.01 | 19,700,000 | 2021-12-31 |
| 384 | 2021-12-31 | 12,575,596 | -50,000 | 63.84 | 19,700,000 | 2021-12-31 |
| 385 | 2021-12-30 | 12,625,596 | 28,100 | 63.93 | 19,750,000 | 2021-12-29 |
| 386 | 2021-12-29 | 12,597,496 | -45,100 | 63.78 | 19,750,000 | 2021-12-29 |
| 387 | 2021-12-28 | 12,642,596 | 21,400 | 63.85 | 19,800,000 | 2021-12-21 |
| 388 | 2021-12-22 | 12,621,196 | 1,000 | 63.74 | 19,800,000 | 2021-12-21 |
| 389 | 2021-12-21 | 12,620,196 | -50,000 | 63.74 | 19,800,000 | 2021-12-21 |
| 390 | 2021-12-15 | 12,670,196 | -50,000 | 63.83 | 19,850,000 | 2021-12-15 |
| 391 | 2021-12-14 | 12,720,196 | 23,100 | 63.92 | 19,900,000 | 2021-12-07 |
| 392 | 2021-12-13 | 12,697,096 | 30,000 | 63.80 | 19,900,000 | 2021-12-07 |
| 393 | 2021-12-09 | 12,667,096 | 16,600 | 63.65 | 19,900,000 | 2021-12-07 |
| 394 | 2021-12-07 | 12,650,496 | -257,950 | 63.57 | 19,900,000 | 2021-12-07 |
| 395 | 2021-12-06 | 12,908,446 | -17,050 | 64.54 | 20,000,000 | 2021-12-02 |
| 396 | 2021-12-03 | 12,925,496 | 11,000 | 64.63 | 20,000,000 | 2021-12-02 |
| 397 | 2021-12-02 | 12,914,496 | -443,700 | 64.57 | 20,000,000 | 2021-12-02 |
| 398 | 2021-11-30 | 13,358,196 | 40,000 | 65.32 | 20,450,000 | 2021-11-26 |
| 399 | 2021-11-29 | 13,318,196 | 40,000 | 65.13 | 20,450,000 | 2021-11-26 |
| 400 | 2021-11-26 | 13,278,196 | -50,000 | 64.93 | 20,450,000 | 2021-11-26 |
| 401 | 2021-11-25 | 13,328,196 | -100,000 | 65.02 | 20,500,000 | 2021-11-25 |
| 402 | 2021-11-23 | 13,428,196 | 20,000 | 65.19 | 20,600,000 | 2021-11-17 |
| 403 | 2021-11-18 | 13,408,196 | 40,000 | 65.09 | 20,600,000 | 2021-11-17 |
| 404 | 2021-11-17 | 13,368,196 | -148,200 | 64.89 | 20,600,000 | 2021-11-17 |
| 405 | 2021-11-16 | 13,516,396 | 32,000 | 65.14 | 20,750,000 | 2021-11-05 |
| 406 | 2021-11-11 | 13,484,396 | 8,400 | 64.99 | 20,750,000 | 2021-11-05 |
| 407 | 2021-11-10 | 13,475,996 | 13,250 | 64.94 | 20,750,000 | 2021-11-05 |
| 408 | 2021-11-09 | 13,462,746 | 94,900 | 64.88 | 20,750,000 | 2021-11-05 |
| 409 | 2021-11-08 | 13,367,846 | 2,000 | 64.42 | 20,750,000 | 2021-11-05 |
| 410 | 2021-11-05 | 13,365,846 | -50,000 | 64.41 | 20,750,000 | 2021-11-05 |
| 411 | 2021-11-03 | 13,415,846 | 33,000 | 64.50 | 20,800,000 | 2021-10-29 |
| 412 | 2021-11-01 | 13,382,846 | 5,350 | 64.34 | 20,800,000 | 2021-10-29 |
| 413 | 2021-10-29 | 13,377,496 | -537,000 | 64.31 | 20,800,000 | 2021-10-29 |
| 414 | 2021-10-28 | 13,914,496 | -150,000 | 65.17 | 21,350,000 | 2021-10-28 |
| 415 | 2021-10-27 | 14,064,496 | 8,600 | 65.42 | 21,500,000 | 2021-10-26 |
| 416 | 2021-10-26 | 14,055,896 | 322,200 | 65.38 | 21,500,000 | 2021-10-26 |
| 417 | 2021-10-25 | 13,733,696 | 47,923 | 64.63 | 21,250,000 | 2021-10-21 |
| 418 | 2021-10-21 | 13,685,773 | -104,800 | 64.40 | 21,250,000 | 2021-10-21 |
| 419 | 2021-10-20 | 13,790,573 | -100,000 | 64.59 | 21,350,000 | 2021-10-20 |
| 420 | 2021-10-19 | 13,890,573 | -50,000 | 64.76 | 21,450,000 | 2021-10-19 |
| 421 | 2021-10-15 | 13,940,573 | -51,950 | 64.84 | 21,500,000 | 2021-10-15 |
| 422 | 2021-10-12 | 13,992,523 | 73,300 | 64.93 | 21,550,000 | 2021-10-11 |
| 423 | 2021-10-11 | 13,919,223 | -99,300 | 64.59 | 21,550,000 | 2021-10-11 |
| 424 | 2021-10-07 | 14,018,523 | 12,450 | 64.75 | 21,650,000 | 2021-09-30 |
| 425 | 2021-10-04 | 14,006,073 | 36,650 | 64.69 | 21,650,000 | 2021-09-30 |
| 426 | 2021-09-30 | 13,969,423 | -104,800 | 64.52 | 21,650,000 | 2021-09-30 |
| 427 | 2021-09-29 | 14,074,223 | -98,000 | 64.71 | 21,750,000 | 2021-09-29 |
| 428 | 2021-09-28 | 14,172,223 | 500 | 64.86 | 21,850,000 | 2021-09-24 |
| 429 | 2021-09-27 | 14,171,723 | 45,150 | 64.86 | 21,850,000 | 2021-09-24 |
| 430 | 2021-09-24 | 14,126,573 | -100,000 | 64.65 | 21,850,000 | 2021-09-24 |
| 431 | 2021-09-23 | 14,226,573 | -5,000 | 64.81 | 21,950,000 | 2021-09-17 |
| 432 | 2021-09-21 | 14,231,573 | 6,500 | 64.84 | 21,950,000 | 2021-09-17 |
| 433 | 2021-09-20 | 14,225,073 | 8,800 | 64.81 | 21,950,000 | 2021-09-17 |
| 434 | 2021-09-17 | 14,216,273 | 281,750 | 64.77 | 21,950,000 | 2021-09-17 |
| 435 | 2021-09-15 | 13,934,523 | -3,850 | 64.21 | 21,700,000 | 2021-09-15 |
| 436 | 2021-09-14 | 13,938,373 | 137,800 | 64.38 | 21,650,000 | 2021-09-14 |
| 437 | 2021-09-13 | 13,800,573 | 2,300 | 64.19 | 21,500,000 | 2021-09-10 |
| 438 | 2021-09-10 | 13,798,273 | 324,400 | 64.18 | 21,500,000 | 2021-09-10 |
| 439 | 2021-09-09 | 13,473,873 | 158,673 | 63.71 | 21,150,000 | 2021-09-09 |
| 440 | 2021-09-08 | 13,315,200 | 72,700 | 63.41 | 21,000,000 | 2021-09-07 |
| 441 | 2021-09-07 | 13,242,500 | -65,473 | 63.06 | 21,000,000 | 2021-09-07 |
| 442 | 2021-09-06 | 13,307,973 | 377,850 | 63.22 | 21,050,000 | 2021-09-06 |
| 443 | 2021-09-03 | 12,930,123 | 14,500 | 62.46 | 20,700,000 | 2021-09-02 |
| 444 | 2021-09-02 | 12,915,623 | 70,723 | 62.39 | 20,700,000 | 2021-09-02 |
| 445 | 2021-09-01 | 12,844,900 | 205,952 | 62.35 | 20,600,000 | 2021-09-01 |
| 446 | 2021-08-31 | 12,638,948 | 249,998 | 62.11 | 20,350,000 | 2021-08-31 |
| 447 | 2021-08-30 | 12,388,950 | 34,050 | 61.64 | 20,100,000 | 2021-08-25 |
| 448 | 2021-08-27 | 12,354,900 | 12,350 | 61.47 | 20,100,000 | 2021-08-25 |
| 449 | 2021-08-26 | 12,342,550 | -700 | 61.41 | 20,100,000 | 2021-08-25 |
| 450 | 2021-08-25 | 12,343,250 | -3,150,300 | 61.41 | 20,100,000 | 2021-08-25 |
| 451 | 2021-08-24 | 15,493,550 | 97,100 | 66.64 | 23,250,000 | 2021-08-24 |
| 452 | 2021-08-23 | 15,396,450 | -1,350 | 66.36 | 23,200,000 | 2021-08-19 |
| 453 | 2021-08-20 | 15,397,800 | -69,050 | 66.37 | 23,200,000 | 2021-08-19 |
| 454 | 2021-08-19 | 15,466,850 | 4,050 | 66.67 | 23,200,000 | 2021-08-19 |
| 455 | 2021-08-18 | 15,462,800 | -91,450 | 66.65 | 23,200,000 | 2021-08-18 |
| 456 | 2021-08-17 | 15,554,250 | 194,450 | 66.76 | 23,300,000 | 2021-08-17 |
| 457 | 2021-08-13 | 15,359,800 | 146,100 | 66.49 | 23,100,000 | 2021-08-13 |
| 458 | 2021-08-12 | 15,213,700 | -12,250 | 66.29 | 22,950,000 | 2021-08-11 |
| 459 | 2021-08-11 | 15,225,950 | -34,450 | 66.34 | 22,950,000 | 2021-08-11 |
| 460 | 2021-08-10 | 15,260,400 | 1,000,000 | 66.49 | 22,950,000 | 2021-08-10 |
| 461 | 2021-08-09 | 14,260,400 | 79,350 | 64.97 | 21,950,000 | 2021-08-09 |
| 462 | 2021-08-06 | 14,181,050 | 506,450 | 64.75 | 21,900,000 | 2021-08-06 |
| 463 | 2021-08-05 | 13,674,600 | 60,550 | 63.90 | 21,400,000 | 2021-08-05 |
| 464 | 2021-08-04 | 13,614,050 | 226,550 | 63.77 | 21,350,000 | 2021-08-04 |
| 465 | 2021-08-03 | 13,387,500 | 3,450,800 | 63.15 | 21,200,000 | 2021-08-03 |
| 466 | 2021-08-02 | 9,936,700 | 54,000 | 55.20 | 18,000,000 | 2021-07-29 |
| 467 | 2021-07-30 | 9,882,700 | 306,050 | 54.90 | 18,000,000 | 2021-07-29 |
| 468 | 2021-07-29 | 9,576,650 | -310,200 | 53.20 | 18,000,000 | 2021-07-29 |
| 469 | 2021-07-28 | 9,886,850 | -93,150 | 53.01 | 18,650,000 | 2021-07-28 |
| 470 | 2021-07-27 | 9,980,000 | 34,500 | 53.23 | 18,750,000 | 2021-07-21 |
| 471 | 2021-07-26 | 9,945,500 | 14,050 | 53.04 | 18,750,000 | 2021-07-21 |
| 472 | 2021-07-23 | 9,931,450 | 82,050 | 52.97 | 18,750,000 | 2021-07-21 |
| 473 | 2021-07-22 | 9,849,400 | 97,000 | 52.53 | 18,750,000 | 2021-07-21 |
| 474 | 2021-07-21 | 9,752,400 | -115,800 | 52.01 | 18,750,000 | 2021-07-21 |
| 475 | 2021-07-19 | 9,868,200 | -1,000 | 52.21 | 18,900,000 | 2021-07-16 |
| 476 | 2021-07-16 | 9,869,200 | -800,500 | 52.22 | 18,900,000 | 2021-07-16 |
| 477 | 2021-07-15 | 10,669,700 | -950 | 54.16 | 19,700,000 | 2021-07-15 |
| 478 | 2021-07-14 | 10,670,650 | -50,200 | 54.17 | 19,700,000 | 2021-07-14 |
| 479 | 2021-07-13 | 10,720,850 | 145,950 | 53.87 | 19,900,000 | 2021-07-13 |
| 480 | 2021-07-12 | 10,574,900 | -135,650 | 52.61 | 20,100,000 | 2021-07-12 |
| 481 | 2021-07-09 | 10,710,550 | 68,300 | 52.50 | 20,400,000 | 2021-07-09 |
| 482 | 2021-07-08 | 10,642,250 | -101,050 | 51.66 | 20,600,000 | 2021-07-08 |
| 483 | 2021-07-07 | 10,743,300 | -234,900 | 51.90 | 20,700,000 | 2021-07-07 |
| 484 | 2021-07-06 | 10,978,200 | -528,500 | 51.91 | 21,150,000 | 2021-07-06 |
| 485 | 2021-07-05 | 11,506,700 | -42,500 | 52.54 | 21,900,000 | 2021-06-30 |
| 486 | 2021-07-02 | 11,549,200 | 89,050 | 52.74 | 21,900,000 | 2021-06-30 |
| 487 | 2021-06-30 | 11,460,150 | -259,600 | 52.33 | 21,900,000 | 2021-06-30 |
| 488 | 2021-06-29 | 11,719,750 | -61,900 | 52.67 | 22,250,000 | 2021-06-29 |
| 489 | 2021-06-28 | 11,781,650 | 85,650 | 52.71 | 22,350,000 | 2021-06-25 |
| 490 | 2021-06-25 | 11,696,000 | 859,700 | 52.33 | 22,350,000 | 2021-06-25 |
| 491 | 2021-06-24 | 10,836,300 | -29,400 | 50.40 | 21,500,000 | 2021-06-24 |
| 492 | 2021-06-23 | 10,865,700 | 131,100 | 50.42 | 21,550,000 | 2021-06-21 |
| 493 | 2021-06-22 | 10,734,600 | 152,400 | 49.81 | 21,550,000 | 2021-06-21 |
| 494 | 2021-06-21 | 10,582,200 | -87,200 | 49.11 | 21,550,000 | 2021-06-21 |
| 495 | 2021-06-18 | 10,669,400 | -198,000 | 48.83 | 21,850,000 | 2021-06-18 |
| 496 | 2021-06-17 | 10,867,400 | -50,000 | 49.29 | 22,050,000 | 2021-06-17 |
| 497 | 2021-06-15 | 10,917,400 | -20,000 | 49.40 | 22,100,000 | 2021-06-09 |
| 498 | 2021-06-11 | 10,937,400 | 12,100 | 49.49 | 22,100,000 | 2021-06-09 |
| 499 | 2021-06-10 | 10,925,300 | -128,200 | 49.44 | 22,100,000 | 2021-06-09 |
| 500 | 2021-06-09 | 11,053,500 | 199,750 | 50.02 | 22,100,000 | 2021-06-09 |
| 501 | 2021-06-08 | 10,853,750 | 100,000 | 49.79 | 21,800,000 | 2021-06-03 |
| 502 | 2021-06-04 | 10,753,750 | 20,000 | 49.33 | 21,800,000 | 2021-06-03 |
| 503 | 2021-06-03 | 10,733,750 | -199,500 | 49.24 | 21,800,000 | 2021-06-03 |
| 504 | 2021-06-02 | 10,933,250 | 70,650 | 49.70 | 22,000,000 | 2021-05-28 |
| 505 | 2021-06-01 | 10,862,600 | 28,850 | 49.38 | 22,000,000 | 2021-05-28 |
| 506 | 2021-05-31 | 10,833,750 | 35,400 | 49.24 | 22,000,000 | 2021-05-28 |
| 507 | 2021-05-28 | 10,798,350 | -50,000 | 49.08 | 22,000,000 | 2021-05-28 |
| 508 | 2021-05-27 | 10,848,350 | -2,400 | 49.20 | 22,050,000 | 2021-05-24 |
| 509 | 2021-05-24 | 10,850,750 | -30,000 | 49.21 | 22,050,000 | 2021-05-24 |
| 510 | 2021-05-18 | 10,880,750 | -200 | 49.01 | 22,200,000 | 2021-05-14 |
| 511 | 2021-05-17 | 10,880,950 | 1,300 | 49.01 | 22,200,000 | 2021-05-14 |
| 512 | 2021-05-12 | 10,879,650 | 26,000 | 48.68 | 22,350,000 | 2021-05-11 |
| 513 | 2021-05-11 | 10,853,650 | -18,450 | 48.56 | 22,350,000 | 2021-05-11 |
| 514 | 2021-05-10 | 10,872,100 | 100,500 | 48.43 | 22,450,000 | 2021-05-07 |
| 515 | 2021-05-07 | 10,771,600 | -330,000 | 47.98 | 22,450,000 | 2021-05-07 |
| 516 | 2021-05-05 | 11,101,600 | -2,000 | 48.48 | 22,900,000 | 2021-04-26 |
| 517 | 2021-04-30 | 11,103,600 | 5,000 | 48.49 | 22,900,000 | 2021-04-26 |
| 518 | 2021-04-28 | 11,098,600 | 40,000 | 48.47 | 22,900,000 | 2021-04-26 |
| 519 | 2021-04-26 | 11,058,600 | -40,000 | 48.29 | 22,900,000 | 2021-04-26 |
| 520 | 2021-04-23 | 11,098,600 | -200,000 | 48.15 | 23,050,000 | 2021-04-23 |
| 521 | 2021-04-21 | 11,298,600 | 8,000 | 48.60 | 23,250,000 | 2021-04-15 |
| 522 | 2021-04-20 | 11,290,600 | 23,600 | 48.56 | 23,250,000 | 2021-04-15 |
| 523 | 2021-04-19 | 11,267,000 | 850 | 48.46 | 23,250,000 | 2021-04-15 |
| 524 | 2021-04-16 | 11,266,150 | 15,750 | 48.46 | 23,250,000 | 2021-04-15 |
| 525 | 2021-04-15 | 11,250,400 | -61,450 | 48.39 | 23,250,000 | 2021-04-15 |
| 526 | 2021-04-14 | 11,311,850 | -100,000 | 48.03 | 23,550,000 | 2021-04-14 |
| 527 | 2021-04-09 | 11,411,850 | 164,350 | 48.25 | 23,650,000 | 2021-04-01 |
| 528 | 2021-04-08 | 11,247,500 | -39,300 | 47.56 | 23,650,000 | 2021-04-01 |
| 529 | 2021-04-07 | 11,286,800 | -24,900 | 47.72 | 23,650,000 | 2021-04-01 |
| 530 | 2021-04-01 | 11,311,700 | 97,650 | 47.83 | 23,650,000 | 2021-04-01 |
| 531 | 2021-03-31 | 11,214,050 | 27,800 | 47.62 | 23,550,000 | 2021-03-26 |
| 532 | 2021-03-30 | 11,186,250 | 39,200 | 47.50 | 23,550,000 | 2021-03-26 |
| 533 | 2021-03-26 | 11,147,050 | -339,850 | 47.33 | 23,550,000 | 2021-03-26 |
| 534 | 2021-03-25 | 11,486,900 | -322,200 | 48.06 | 23,900,000 | 2021-03-25 |
| 535 | 2021-03-24 | 11,809,100 | -56,150 | 48.80 | 24,200,000 | 2021-03-23 |
| 536 | 2021-03-23 | 11,865,250 | 20,100 | 49.03 | 24,200,000 | 2021-03-23 |
| 537 | 2021-03-19 | 11,845,150 | -106,850 | 48.85 | 24,250,000 | 2021-03-18 |
| 538 | 2021-03-18 | 11,952,000 | 240,250 | 49.29 | 24,250,000 | 2021-03-18 |
| 539 | 2021-03-17 | 11,711,750 | 63,400 | 48.90 | 23,950,000 | 2021-03-15 |
| 540 | 2021-03-16 | 11,648,350 | -149,750 | 48.64 | 23,950,000 | 2021-03-15 |
| 541 | 2021-03-15 | 11,798,100 | 350,000 | 49.26 | 23,950,000 | 2021-03-15 |
| 542 | 2021-03-12 | 11,448,100 | 114,450 | 48.51 | 23,600,000 | 2021-03-10 |
| 543 | 2021-03-11 | 11,333,650 | -120,000 | 48.02 | 23,600,000 | 2021-03-10 |
| 544 | 2021-03-10 | 11,453,650 | 418,100 | 48.53 | 23,600,000 | 2021-03-10 |
| 545 | 2021-03-09 | 11,035,550 | -19,650 | 47.46 | 23,250,000 | 2021-03-08 |
| 546 | 2021-03-08 | 11,055,200 | -429,700 | 47.55 | 23,250,000 | 2021-03-08 |
| 547 | 2021-03-05 | 11,484,900 | 93,100 | 48.46 | 23,700,000 | 2021-03-04 |
| 548 | 2021-03-04 | 11,391,800 | 180,000 | 48.07 | 23,700,000 | 2021-03-04 |
| 549 | 2021-03-03 | 11,211,800 | 10,400 | 47.71 | 23,500,000 | 2021-03-01 |
| 550 | 2021-03-02 | 11,201,400 | 1,100 | 47.67 | 23,500,000 | 2021-03-01 |
| 551 | 2021-03-01 | 11,200,300 | -270,000 | 47.66 | 23,500,000 | 2021-03-01 |
| 552 | 2021-02-26 | 11,470,300 | 15,000 | 48.19 | 23,800,000 | 2021-02-25 |
| 553 | 2021-02-25 | 11,455,300 | 200,000 | 48.13 | 23,800,000 | 2021-02-25 |
| 554 | 2021-02-24 | 11,255,300 | 750 | 47.69 | 23,600,000 | 2021-02-19 |
| 555 | 2021-02-22 | 11,254,550 | 55,700 | 47.69 | 23,600,000 | 2021-02-19 |
| 556 | 2021-02-19 | 11,198,850 | 645,000 | 47.45 | 23,600,000 | 2021-02-19 |
| 557 | 2021-02-18 | 10,553,850 | -43,850 | 45.99 | 22,950,000 | 2021-02-11 |
| 558 | 2021-02-17 | 10,597,700 | -631,300 | 46.18 | 22,950,000 | 2021-02-11 |
| 559 | 2021-02-16 | 11,229,000 | -205,000 | 48.93 | 22,950,000 | 2021-02-11 |
| 560 | 2021-02-11 | 11,434,000 | 1,100,000 | 49.82 | 22,950,000 | 2021-02-11 |
| 561 | 2021-02-10 | 10,334,000 | 100,850 | 47.30 | 21,850,000 | 2021-02-10 |
| 562 | 2021-02-09 | 10,233,150 | -121,000 | 46.94 | 21,800,000 | 2021-02-09 |
| 563 | 2021-02-08 | 10,354,150 | 330,100 | 47.61 | 21,750,000 | 2021-02-08 |
| 564 | 2021-02-05 | 10,024,050 | -67,900 | 46.84 | 21,400,000 | 2021-02-05 |
| 565 | 2021-02-04 | 10,091,950 | -119,900 | 47.38 | 21,300,000 | 2021-01-29 |
| 566 | 2021-02-03 | 10,211,850 | -3,200 | 47.94 | 21,300,000 | 2021-01-29 |
| 567 | 2021-02-02 | 10,215,050 | 17,250 | 47.96 | 21,300,000 | 2021-01-29 |
| 568 | 2021-02-01 | 10,197,800 | 55,900 | 47.88 | 21,300,000 | 2021-01-29 |
| 569 | 2021-01-29 | 10,141,900 | -1,000,000 | 47.61 | 21,300,000 | 2021-01-29 |
| 570 | 2021-01-27 | 11,141,900 | 436,600 | 49.96 | 22,300,000 | 2021-01-27 |
| 571 | 2021-01-26 | 10,705,300 | -3,400 | 49.11 | 21,800,000 | 2021-01-26 |
| 572 | 2021-01-25 | 10,708,700 | 1,482,100 | 49.81 | 21,500,000 | 2021-01-25 |
| 573 | 2021-01-22 | 9,226,600 | -548,500 | 46.13 | 20,000,000 | 2021-01-21 |
| 574 | 2021-01-21 | 9,775,100 | 1,343,500 | 48.88 | 20,000,000 | 2021-01-21 |
| 575 | 2021-01-20 | 8,431,600 | 408,100 | 45.33 | 18,600,000 | 2021-01-20 |
| 576 | 2021-01-19 | 8,023,500 | -190,000 | 43.96 | 18,250,000 | 2021-01-19 |
| 577 | 2021-01-18 | 8,213,500 | 279,750 | 44.64 | 18,400,000 | 2021-01-18 |
| 578 | 2021-01-15 | 7,933,750 | -5,750 | 44.08 | 18,000,000 | 2021-01-14 |
| 579 | 2021-01-14 | 7,939,500 | 326,700 | 44.11 | 18,000,000 | 2021-01-14 |
| 580 | 2021-01-13 | 7,612,800 | -198,400 | 42.65 | 17,850,000 | 2021-01-12 |
| 581 | 2021-01-12 | 7,811,200 | 458,350 | 43.76 | 17,850,000 | 2021-01-12 |
| 582 | 2021-01-11 | 7,352,850 | 148,150 | 42.02 | 17,500,000 | 2021-01-11 |
| 583 | 2021-01-08 | 7,204,700 | 84,600 | 41.41 | 17,400,000 | 2021-01-08 |
| 584 | 2021-01-07 | 7,120,100 | 112,650 | 41.04 | 17,350,000 | 2021-01-07 |
| 585 | 2021-01-06 | 7,007,450 | 73,500 | 40.51 | 17,300,000 | 2020-12-30 |
| 586 | 2021-01-04 | 6,933,950 | 550,000 | 40.08 | 17,300,000 | 2020-12-30 |
| 587 | 2020-12-30 | 6,383,950 | -498,100 | 36.90 | 17,300,000 | 2020-12-30 |
| 588 | 2020-12-29 | 6,882,050 | -59,550 | 38.45 | 17,900,000 | 2020-12-29 |
| 589 | 2020-12-28 | 6,941,600 | 326,400 | 38.56 | 18,000,000 | 2020-12-24 |
| 590 | 2020-12-24 | 6,615,200 | -550,000 | 36.75 | 18,000,000 | 2020-12-24 |
| 591 | 2020-12-23 | 7,165,200 | 73,600 | 38.63 | 18,550,000 | 2020-12-22 |
| 592 | 2020-12-22 | 7,091,600 | -50,700 | 38.23 | 18,550,000 | 2020-12-22 |
| 593 | 2020-12-21 | 7,142,300 | 82,900 | 37.59 | 19,000,000 | 2020-12-21 |
| 594 | 2020-12-18 | 7,059,400 | -748,950 | 36.96 | 19,100,000 | 2020-12-18 |
| 595 | 2020-12-16 | 7,808,350 | 2,150 | 39.14 | 19,950,000 | 2020-12-10 |
| 596 | 2020-12-15 | 7,806,200 | 40,000 | 39.13 | 19,950,000 | 2020-12-10 |
| 597 | 2020-12-14 | 7,766,200 | 53,550 | 38.93 | 19,950,000 | 2020-12-10 |
| 598 | 2020-12-11 | 7,712,650 | 138,750 | 38.66 | 19,950,000 | 2020-12-10 |
| 599 | 2020-12-10 | 7,573,900 | -50,000 | 37.96 | 19,950,000 | 2020-12-10 |
| 600 | 2020-12-09 | 7,623,900 | 45,700 | 38.12 | 20,000,000 | 2020-12-07 |
| 601 | 2020-12-08 | 7,578,200 | 78,050 | 37.89 | 20,000,000 | 2020-12-07 |
| 602 | 2020-12-07 | 7,500,150 | -100,000 | 37.50 | 20,000,000 | 2020-12-07 |
| 603 | 2020-12-04 | 7,600,150 | 7,100 | 37.81 | 20,100,000 | 2020-12-01 |
| 604 | 2020-12-03 | 7,593,050 | 41,600 | 37.78 | 20,100,000 | 2020-12-01 |
| 605 | 2020-12-02 | 7,551,450 | 75,400 | 37.57 | 20,100,000 | 2020-12-01 |
| 606 | 2020-12-01 | 7,476,050 | -100,000 | 37.19 | 20,100,000 | 2020-12-01 |
| 607 | 2020-11-30 | 7,576,050 | -550 | 37.51 | 20,200,000 | 2020-11-26 |
| 608 | 2020-11-27 | 7,576,600 | 2,200 | 37.51 | 20,200,000 | 2020-11-26 |
| 609 | 2020-11-26 | 7,574,400 | 104,950 | 37.50 | 20,200,000 | 2020-11-26 |
| 610 | 2020-11-25 | 7,469,450 | 5,050 | 37.16 | 20,100,000 | 2020-11-24 |
| 611 | 2020-11-24 | 7,464,400 | 32,500 | 37.14 | 20,100,000 | 2020-11-24 |
| 612 | 2020-11-20 | 7,431,900 | 94,850 | 37.16 | 20,000,000 | 2020-11-20 |
| 613 | 2020-11-19 | 7,337,050 | -88,750 | 37.06 | 19,800,000 | 2020-11-18 |
| 614 | 2020-11-18 | 7,425,800 | 86,650 | 37.50 | 19,800,000 | 2020-11-18 |
| 615 | 2020-11-17 | 7,339,150 | 57,350 | 37.25 | 19,700,000 | 2020-11-17 |
| 616 | 2020-11-16 | 7,281,800 | 86,750 | 37.15 | 19,600,000 | 2020-11-16 |
| 617 | 2020-11-13 | 7,195,050 | -39,600 | 36.90 | 19,500,000 | 2020-11-12 |
| 618 | 2020-11-12 | 7,234,650 | 88,700 | 37.10 | 19,500,000 | 2020-11-12 |
| 619 | 2020-11-11 | 7,145,950 | 26,050 | 36.83 | 19,400,000 | 2020-11-09 |
| 620 | 2020-11-10 | 7,119,900 | -45,900 | 36.70 | 19,400,000 | 2020-11-09 |
| 621 | 2020-11-09 | 7,165,800 | 241,400 | 36.94 | 19,400,000 | 2020-11-09 |
| 622 | 2020-11-06 | 6,924,400 | 326,450 | 36.35 | 19,050,000 | 2020-11-06 |
| 623 | 2020-11-05 | 6,597,950 | -57,300 | 35.57 | 18,550,000 | 2020-11-05 |
| 624 | 2020-11-04 | 6,655,250 | 249,100 | 36.07 | 18,450,000 | 2020-11-04 |
| 625 | 2020-11-03 | 6,406,150 | -247,050 | 35.20 | 18,200,000 | 2020-11-02 |
| 626 | 2020-11-02 | 6,653,200 | 170,000 | 36.56 | 18,200,000 | 2020-11-02 |
| 627 | 2020-10-30 | 6,483,200 | -5,000 | 36.02 | 18,000,000 | 2020-10-28 |
| 628 | 2020-10-29 | 6,488,200 | -116,750 | 36.05 | 18,000,000 | 2020-10-28 |
| 629 | 2020-10-28 | 6,604,950 | 141,550 | 36.69 | 18,000,000 | 2020-10-28 |
| 630 | 2020-10-23 | 6,463,400 | -80,000 | 36.21 | 17,850,000 | 2020-10-22 |
| 631 | 2020-10-22 | 6,543,400 | 60,000 | 36.66 | 17,850,000 | 2020-10-22 |
| 632 | 2020-10-21 | 6,483,400 | -80,000 | 36.53 | 17,750,000 | 2020-10-19 |
| 633 | 2020-10-20 | 6,563,400 | 200 | 36.98 | 17,750,000 | 2020-10-19 |
| 634 | 2020-10-19 | 6,563,200 | 25,000 | 36.98 | 17,750,000 | 2020-10-19 |
| 635 | 2020-10-16 | 6,538,200 | 35,000 | 37.04 | 17,650,000 | 2020-10-16 |
| 636 | 2020-10-15 | 6,503,200 | 155,700 | 37.06 | 17,550,000 | 2020-10-15 |
| 637 | 2020-10-14 | 6,347,500 | 269,900 | 36.48 | 17,400,000 | 2020-10-14 |
| 638 | 2020-10-12 | 6,077,600 | -309,450 | 35.13 | 17,300,000 | 2020-10-12 |
| 639 | 2020-10-08 | 6,387,050 | -2,100 | 36.29 | 17,600,000 | 2020-09-25 |
| 640 | 2020-10-05 | 6,389,150 | 2,750 | 36.30 | 17,600,000 | 2020-09-25 |
| 641 | 2020-09-30 | 6,386,400 | -3,350 | 36.29 | 17,600,000 | 2020-09-25 |
| 642 | 2020-09-29 | 6,389,750 | -6,400 | 36.31 | 17,600,000 | 2020-09-25 |
| 643 | 2020-09-28 | 6,396,150 | -100,000 | 36.34 | 17,600,000 | 2020-09-25 |
| 644 | 2020-09-25 | 6,496,150 | 203,250 | 36.91 | 17,600,000 | 2020-09-25 |
| 645 | 2020-09-24 | 6,292,900 | -121,850 | 36.17 | 17,400,000 | 2020-09-23 |
| 646 | 2020-09-23 | 6,414,750 | 74,750 | 36.87 | 17,400,000 | 2020-09-23 |
| 647 | 2020-09-22 | 6,340,000 | 200,000 | 36.75 | 17,250,000 | 2020-09-22 |
| 648 | 2020-09-21 | 6,140,000 | -95,000 | 36.01 | 17,050,000 | 2020-09-18 |
| 649 | 2020-09-18 | 6,235,000 | -42,200 | 36.57 | 17,050,000 | 2020-09-18 |
| 650 | 2020-09-17 | 6,277,200 | 250,000 | 37.03 | 16,950,000 | 2020-09-17 |
| 651 | 2020-09-16 | 6,027,200 | 77,250 | 36.09 | 16,700,000 | 2020-09-16 |
| 652 | 2020-09-14 | 5,949,950 | 8,150 | 35.74 | 16,650,000 | 2020-09-09 |
| 653 | 2020-09-11 | 5,941,800 | 700 | 35.69 | 16,650,000 | 2020-09-09 |
| 654 | 2020-09-10 | 5,941,100 | 154,500 | 35.68 | 16,650,000 | 2020-09-09 |
| 655 | 2020-09-09 | 5,786,600 | -350,350 | 34.75 | 16,650,000 | 2020-09-09 |
| 656 | 2020-09-08 | 6,136,950 | -158,600 | 36.10 | 17,000,000 | 2020-09-08 |
| 657 | 2020-09-07 | 6,295,550 | 50,000 | 36.82 | 17,100,000 | 2020-09-07 |
| 658 | 2020-09-04 | 6,245,550 | -7,450 | 36.85 | 16,950,000 | 2020-09-04 |
| 659 | 2020-09-03 | 6,253,000 | 103,850 | 37.33 | 16,750,000 | 2020-09-03 |
| 660 | 2020-09-02 | 6,149,150 | -254,900 | 37.38 | 16,450,000 | 2020-09-02 |
| 661 | 2020-09-01 | 6,404,050 | 582,100 | 39.78 | 16,100,000 | 2020-09-01 |
| 662 | 2020-08-31 | 5,821,950 | 269,550 | 37.93 | 15,350,000 | 2020-08-31 |
| 663 | 2020-08-28 | 5,552,400 | -110,750 | 37.26 | 14,900,000 | 2020-08-27 |
| 664 | 2020-08-27 | 5,663,150 | -331,400 | 38.01 | 14,900,000 | 2020-08-27 |
| 665 | 2020-08-26 | 5,994,550 | 856,100 | 41.06 | 14,600,000 | 2020-08-26 |
| 666 | 2020-08-25 | 5,138,450 | -110,500 | 37.64 | 13,650,000 | 2020-08-25 |
| 667 | 2020-08-24 | 5,248,950 | -300,000 | 39.03 | 13,450,000 | 2020-08-24 |
| 668 | 2020-08-21 | 5,548,950 | 978,000 | 42.04 | 13,200,000 | 2020-08-21 |
| 669 | 2020-08-20 | 4,570,950 | -256,350 | 37.47 | 12,200,000 | 2020-08-19 |
| 670 | 2020-08-19 | 4,827,300 | 359,550 | 39.57 | 12,200,000 | 2020-08-19 |
| 671 | 2020-08-18 | 4,467,750 | -357,400 | 37.86 | 11,800,000 | 2020-08-17 |
| 672 | 2020-08-17 | 4,825,150 | 1,269,850 | 40.89 | 11,800,000 | 2020-08-17 |
| 673 | 2020-08-14 | 3,555,300 | -138,450 | 35.55 | 10,000,000 | 2020-08-12 |
| 674 | 2020-08-13 | 3,693,750 | -1,190,000 | 36.94 | 10,000,000 | 2020-08-12 |
| 675 | 2020-08-12 | 4,883,750 | 1,100,000 | 48.84 | 10,000,000 | 2020-08-12 |
| 676 | 2020-08-11 | 3,783,750 | -1,966,250 | 47.90 | 7,900,000 | 2020-08-11 |
| 677 | 2020-08-10 | 5,750,000 | 5,350,000 | 93.50 | 6,150,000 | 2020-08-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy