Global X China Robotics and AI ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02807 | 2020-08-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 0 | -350,000 | 0.00 | 12,950,000 | 2026-03-05 |
| 2 | 2026-03-05 | 350,000 | 350,000 | 2.70 | 12,950,000 | 2026-03-05 |
| 3 | 2026-02-26 | 0 | -50,000 | 0.00 | 12,600,000 | 2026-02-25 |
| 4 | 2026-02-25 | 50,000 | 50,000 | 0.40 | 12,600,000 | 2026-02-25 |
| 5 | 2026-02-24 | 0 | -100,000 | 0.00 | 12,550,000 | 2026-02-23 |
| 6 | 2026-02-23 | 100,000 | 100,000 | 0.80 | 12,550,000 | 2026-02-23 |
| 7 | 2026-02-20 | 0 | -50,000 | 0.00 | 12,450,000 | 2026-02-16 |
| 8 | 2026-02-16 | 50,000 | 50,000 | 0.40 | 12,450,000 | 2026-02-16 |
| 9 | 2026-01-29 | 0 | -650,000 | 0.00 | 12,300,000 | 2026-01-28 |
| 10 | 2026-01-28 | 650,000 | 650,000 | 5.28 | 12,300,000 | 2026-01-28 |
| 11 | 2026-01-26 | 0 | -550,000 | 0.00 | 11,650,000 | 2026-01-23 |
| 12 | 2026-01-23 | 550,000 | 250,000 | 4.72 | 11,650,000 | 2026-01-23 |
| 13 | 2026-01-22 | 300,000 | 300,000 | 2.70 | 11,100,000 | 2026-01-22 |
| 14 | 2026-01-05 | 0 | -300,000 | 0.00 | 10,150,000 | 2026-01-05 |
| 15 | 2026-01-02 | 300,000 | 300,000 | 2.96 | 10,150,000 | 2026-01-02 |
| 16 | 2025-11-05 | 0 | 1,300,000 | 0.00 | 9,850,000 | 2025-11-05 |
| 17 | 2025-11-04 | -1,300,000 | -250,000 | -15.20 | 8,550,000 | 2025-10-02 |
| 18 | 2025-10-30 | -1,050,000 | -100,000 | -12.28 | 8,550,000 | 2025-10-02 |
| 19 | 2025-10-27 | -950,000 | -300,000 | -11.11 | 8,550,000 | 2025-10-02 |
| 20 | 2025-10-24 | -650,000 | -150,000 | -7.60 | 8,550,000 | 2025-10-02 |
| 21 | 2025-10-23 | -500,000 | -100,000 | -5.85 | 8,550,000 | 2025-10-02 |
| 22 | 2025-10-22 | -400,000 | -300,000 | -4.68 | 8,550,000 | 2025-10-02 |
| 23 | 2025-10-14 | -100,000 | -100,000 | -1.17 | 8,550,000 | 2025-10-02 |
| 24 | 2025-10-03 | 0 | -500,000 | 0.00 | 8,550,000 | 2025-10-02 |
| 25 | 2025-10-02 | 500,000 | 500,000 | 5.85 | 8,550,000 | 2025-10-02 |
| 26 | 2025-09-30 | 0 | -800,000 | 0.00 | 8,050,000 | 2025-09-29 |
| 27 | 2025-09-29 | 800,000 | 800,000 | 9.94 | 8,050,000 | 2025-09-29 |
| 28 | 2025-09-25 | 0 | -150,000 | 0.00 | 7,250,000 | 2025-09-24 |
| 29 | 2025-09-24 | 150,000 | -150,000 | 2.07 | 7,250,000 | 2025-09-24 |
| 30 | 2025-09-23 | 300,000 | 300,000 | 4.23 | 7,100,000 | 2025-09-23 |
| 31 | 2025-09-22 | 0 | -350,000 | 0.00 | 6,800,000 | 2025-09-19 |
| 32 | 2025-09-19 | 350,000 | 350,000 | 5.15 | 6,800,000 | 2025-09-19 |
| 33 | 2025-09-12 | 0 | -100,000 | 0.00 | 6,450,000 | 2025-09-11 |
| 34 | 2025-09-11 | 100,000 | -150,000 | 1.55 | 6,450,000 | 2025-09-11 |
| 35 | 2025-09-10 | 250,000 | 250,000 | 3.94 | 6,350,000 | 2025-09-10 |
| 36 | 2025-09-03 | 0 | -50,000 | 0.00 | 5,800,000 | 2025-09-02 |
| 37 | 2025-09-02 | 50,000 | -50,000 | 0.86 | 5,800,000 | 2025-09-02 |
| 38 | 2025-09-01 | 100,000 | 100,000 | 1.74 | 5,750,000 | 2025-09-01 |
| 39 | 2025-08-21 | 0 | -50,000 | 0.00 | 5,300,000 | 2025-08-20 |
| 40 | 2025-08-20 | 50,000 | 100,000 | 0.94 | 5,300,000 | 2025-08-20 |
| 41 | 2025-08-19 | -50,000 | -50,000 | -0.95 | 5,250,000 | 2025-08-19 |
| 42 | 2025-08-08 | 0 | -350,000 | 0.00 | 5,300,000 | 2025-08-07 |
| 43 | 2025-08-07 | 350,000 | 350,000 | 6.60 | 5,300,000 | 2025-08-07 |
| 44 | 2025-07-24 | 0 | -200,000 | 0.00 | 4,950,000 | 2025-07-23 |
| 45 | 2025-07-23 | 200,000 | 200,000 | 4.04 | 4,950,000 | 2025-07-23 |
| 46 | 2025-07-02 | 0 | -200,000 | 0.00 | 4,750,000 | 2025-06-30 |
| 47 | 2025-06-30 | 200,000 | -1,037,400 | 4.21 | 4,750,000 | 2025-06-30 |
| 48 | 2025-06-27 | 1,237,400 | -3,550 | 27.20 | 4,550,000 | 2025-06-13 |
| 49 | 2025-06-24 | 1,240,950 | -3,946 | 27.27 | 4,550,000 | 2025-06-13 |
| 50 | 2025-06-23 | 1,244,896 | -650 | 27.36 | 4,550,000 | 2025-06-13 |
| 51 | 2025-06-20 | 1,245,546 | -2,200 | 27.37 | 4,550,000 | 2025-06-13 |
| 52 | 2025-06-19 | 1,247,746 | 946 | 27.42 | 4,550,000 | 2025-06-13 |
| 53 | 2025-06-17 | 1,246,800 | -700 | 27.40 | 4,550,000 | 2025-06-13 |
| 54 | 2025-06-16 | 1,247,500 | -50,000 | 27.42 | 4,550,000 | 2025-06-13 |
| 55 | 2025-06-13 | 1,297,500 | 48,404 | 28.52 | 4,550,000 | 2025-06-13 |
| 56 | 2025-06-12 | 1,249,096 | 296 | 27.76 | 4,500,000 | 2025-05-22 |
| 57 | 2025-06-11 | 1,248,800 | -704 | 27.75 | 4,500,000 | 2025-05-22 |
| 58 | 2025-06-06 | 1,249,504 | -5,100 | 27.77 | 4,500,000 | 2025-05-22 |
| 59 | 2025-06-05 | 1,254,604 | -1,650 | 27.88 | 4,500,000 | 2025-05-22 |
| 60 | 2025-05-26 | 1,256,254 | -3,596 | 27.92 | 4,500,000 | 2025-05-22 |
| 61 | 2025-05-23 | 1,259,850 | -50,000 | 28.00 | 4,500,000 | 2025-05-22 |
| 62 | 2025-05-22 | 1,309,850 | 85,900 | 29.11 | 4,500,000 | 2025-05-22 |
| 63 | 2025-05-19 | 1,223,950 | -6,800 | 27.50 | 4,450,000 | 2025-05-08 |
| 64 | 2025-05-16 | 1,230,750 | -7,000 | 27.66 | 4,450,000 | 2025-05-08 |
| 65 | 2025-05-15 | 1,237,750 | -3,900 | 27.81 | 4,450,000 | 2025-05-08 |
| 66 | 2025-05-14 | 1,241,650 | -14,946 | 27.90 | 4,450,000 | 2025-05-08 |
| 67 | 2025-05-09 | 1,256,596 | 14,196 | 28.24 | 4,450,000 | 2025-05-08 |
| 68 | 2025-05-08 | 1,242,400 | 39,000 | 27.92 | 4,450,000 | 2025-05-08 |
| 69 | 2025-05-07 | 1,203,400 | -13,400 | 27.35 | 4,400,000 | 2025-04-25 |
| 70 | 2025-05-06 | 1,216,800 | -16,250 | 27.65 | 4,400,000 | 2025-04-25 |
| 71 | 2025-05-02 | 1,233,050 | -3,046 | 28.02 | 4,400,000 | 2025-04-25 |
| 72 | 2025-04-29 | 1,236,096 | 10,896 | 28.09 | 4,400,000 | 2025-04-25 |
| 73 | 2025-04-28 | 1,225,200 | 50,000 | 27.85 | 4,400,000 | 2025-04-25 |
| 74 | 2025-04-25 | 1,175,200 | -50,000 | 26.71 | 4,400,000 | 2025-04-25 |
| 75 | 2025-04-23 | 1,225,200 | -3,296 | 27.53 | 4,450,000 | 2025-04-10 |
| 76 | 2025-04-14 | 1,228,496 | -5,492 | 27.61 | 4,450,000 | 2025-04-10 |
| 77 | 2025-04-10 | 1,233,988 | 95,000 | 27.73 | 4,450,000 | 2025-04-10 |
| 78 | 2025-04-09 | 1,138,988 | -24,850 | 26.80 | 4,250,000 | 2025-03-25 |
| 79 | 2025-04-02 | 1,163,838 | -4,200 | 27.38 | 4,250,000 | 2025-03-25 |
| 80 | 2025-03-31 | 1,168,038 | 16,000 | 27.48 | 4,250,000 | 2025-03-25 |
| 81 | 2025-03-27 | 1,152,038 | 1,100 | 27.11 | 4,250,000 | 2025-03-25 |
| 82 | 2025-03-26 | 1,150,938 | -20,000 | 27.08 | 4,250,000 | 2025-03-25 |
| 83 | 2025-03-25 | 1,170,938 | 65,942 | 27.55 | 4,250,000 | 2025-03-25 |
| 84 | 2025-03-21 | 1,104,996 | 15,000 | 26.31 | 4,200,000 | 2025-03-19 |
| 85 | 2025-03-20 | 1,089,996 | -100,000 | 25.95 | 4,200,000 | 2025-03-19 |
| 86 | 2025-03-19 | 1,189,996 | 120,000 | 28.33 | 4,200,000 | 2025-03-19 |
| 87 | 2025-03-17 | 1,069,996 | -85,000 | 26.10 | 4,100,000 | 2025-03-14 |
| 88 | 2025-03-14 | 1,154,996 | 147,746 | 28.17 | 4,100,000 | 2025-03-14 |
| 89 | 2025-03-13 | 1,007,250 | 4,062 | 25.50 | 3,950,000 | 2025-03-11 |
| 90 | 2025-03-12 | 1,003,188 | -30,000 | 25.40 | 3,950,000 | 2025-03-11 |
| 91 | 2025-03-11 | 1,033,188 | -9,012 | 26.16 | 3,950,000 | 2025-03-11 |
| 92 | 2025-03-10 | 1,042,200 | 202,412 | 27.07 | 3,850,000 | 2025-03-10 |
| 93 | 2025-03-06 | 839,788 | 20,000 | 23.01 | 3,650,000 | 2025-03-04 |
| 94 | 2025-03-05 | 819,788 | -85,000 | 22.46 | 3,650,000 | 2025-03-04 |
| 95 | 2025-03-04 | 904,788 | 98,242 | 24.79 | 3,650,000 | 2025-03-04 |
| 96 | 2025-03-03 | 806,546 | -49,242 | 22.72 | 3,550,000 | 2025-02-28 |
| 97 | 2025-02-28 | 855,788 | 94,746 | 24.11 | 3,550,000 | 2025-02-28 |
| 98 | 2025-02-27 | 761,042 | -38,846 | 22.06 | 3,450,000 | 2025-02-26 |
| 99 | 2025-02-26 | 799,888 | -67,104 | 23.19 | 3,450,000 | 2025-02-26 |
| 100 | 2025-02-25 | 866,992 | 164,050 | 25.50 | 3,400,000 | 2025-02-25 |
| 101 | 2025-02-24 | 702,942 | -97,658 | 21.63 | 3,250,000 | 2025-02-21 |
| 102 | 2025-02-21 | 800,600 | 11,650 | 24.63 | 3,250,000 | 2025-02-21 |
| 103 | 2025-02-20 | 788,950 | 100,550 | 25.05 | 3,150,000 | 2025-02-20 |
| 104 | 2025-02-19 | 688,400 | -349,996 | 22.57 | 3,050,000 | 2025-02-18 |
| 105 | 2025-02-18 | 1,038,396 | 345,046 | 34.05 | 3,050,000 | 2025-02-18 |
| 106 | 2025-02-17 | 693,350 | -44,250 | 25.68 | 2,700,000 | 2025-02-14 |
| 107 | 2025-02-14 | 737,600 | 48,450 | 27.32 | 2,700,000 | 2025-02-14 |
| 108 | 2025-02-13 | 689,150 | 312 | 26.01 | 2,650,000 | 2025-02-07 |
| 109 | 2025-02-12 | 688,838 | 3,788 | 25.99 | 2,650,000 | 2025-02-07 |
| 110 | 2025-02-11 | 685,050 | 3,450 | 25.85 | 2,650,000 | 2025-02-07 |
| 111 | 2025-02-10 | 681,600 | -50,000 | 25.72 | 2,650,000 | 2025-02-07 |
| 112 | 2025-02-07 | 731,600 | 50,000 | 27.61 | 2,650,000 | 2025-02-07 |
| 113 | 2025-02-06 | 681,600 | 23,000 | 26.22 | 2,600,000 | 2025-01-28 |
| 114 | 2025-02-05 | 658,600 | 4,700 | 25.33 | 2,600,000 | 2025-01-28 |
| 115 | 2025-02-04 | 653,900 | 504 | 25.15 | 2,600,000 | 2025-01-28 |
| 116 | 2025-02-03 | 653,396 | -150,100 | 25.13 | 2,600,000 | 2025-01-28 |
| 117 | 2025-01-28 | 803,496 | 150,000 | 30.90 | 2,600,000 | 2025-01-28 |
| 118 | 2025-01-27 | 653,496 | -2,400 | 26.67 | 2,450,000 | 2024-11-19 |
| 119 | 2025-01-02 | 655,896 | 4 | 26.77 | 2,450,000 | 2024-11-19 |
| 120 | 2024-12-23 | 655,892 | 3,254 | 26.77 | 2,450,000 | 2024-11-19 |
| 121 | 2024-12-11 | 652,638 | -1,000 | 26.64 | 2,450,000 | 2024-11-19 |
| 122 | 2024-12-09 | 653,638 | -5,000 | 26.68 | 2,450,000 | 2024-11-19 |
| 123 | 2024-12-05 | 658,638 | -3,050 | 26.88 | 2,450,000 | 2024-11-19 |
| 124 | 2024-12-04 | 661,688 | -250 | 27.01 | 2,450,000 | 2024-11-19 |
| 125 | 2024-12-03 | 661,938 | -500 | 27.02 | 2,450,000 | 2024-11-19 |
| 126 | 2024-12-02 | 662,438 | -50 | 27.04 | 2,450,000 | 2024-11-19 |
| 127 | 2024-11-29 | 662,488 | -150 | 27.04 | 2,450,000 | 2024-11-19 |
| 128 | 2024-11-28 | 662,638 | -5,650 | 27.05 | 2,450,000 | 2024-11-19 |
| 129 | 2024-11-27 | 668,288 | 1,600 | 27.28 | 2,450,000 | 2024-11-19 |
| 130 | 2024-11-20 | 666,688 | -40,000 | 27.21 | 2,450,000 | 2024-11-19 |
| 131 | 2024-11-19 | 706,688 | 34,296 | 28.84 | 2,450,000 | 2024-11-19 |
| 132 | 2024-11-15 | 672,392 | -12,900 | 28.02 | 2,400,000 | 2024-10-10 |
| 133 | 2024-11-14 | 685,292 | 6,000 | 28.55 | 2,400,000 | 2024-10-10 |
| 134 | 2024-11-12 | 679,292 | -9,000 | 28.30 | 2,400,000 | 2024-10-10 |
| 135 | 2024-11-11 | 688,292 | 8,200 | 28.68 | 2,400,000 | 2024-10-10 |
| 136 | 2024-11-07 | 680,092 | -11,000 | 28.34 | 2,400,000 | 2024-10-10 |
| 137 | 2024-10-25 | 691,092 | -3,800 | 28.80 | 2,400,000 | 2024-10-10 |
| 138 | 2024-10-23 | 694,892 | 2,342 | 28.95 | 2,400,000 | 2024-10-10 |
| 139 | 2024-10-18 | 692,550 | 11,800 | 28.86 | 2,400,000 | 2024-10-10 |
| 140 | 2024-10-17 | 680,750 | 900 | 28.36 | 2,400,000 | 2024-10-10 |
| 141 | 2024-10-16 | 679,850 | 8,100 | 28.33 | 2,400,000 | 2024-10-10 |
| 142 | 2024-10-15 | 671,750 | 25,400 | 27.99 | 2,400,000 | 2024-10-10 |
| 143 | 2024-10-14 | 646,350 | 108,900 | 26.93 | 2,400,000 | 2024-10-10 |
| 144 | 2024-10-10 | 537,450 | -186,450 | 22.39 | 2,400,000 | 2024-10-10 |
| 145 | 2024-10-09 | 723,900 | 7,500 | 27.84 | 2,600,000 | 2024-09-23 |
| 146 | 2024-10-04 | 716,400 | 8,900 | 27.55 | 2,600,000 | 2024-09-23 |
| 147 | 2024-09-26 | 707,500 | 1,600 | 27.21 | 2,600,000 | 2024-09-23 |
| 148 | 2024-09-24 | 705,900 | 33,000 | 27.15 | 2,600,000 | 2024-09-23 |
| 149 | 2024-09-23 | 672,900 | -50,000 | 25.88 | 2,600,000 | 2024-09-23 |
| 150 | 2024-09-17 | 722,900 | -10,000 | 27.28 | 2,650,000 | 2024-08-29 |
| 151 | 2024-09-11 | 732,900 | -4,500 | 27.66 | 2,650,000 | 2024-08-29 |
| 152 | 2024-09-03 | 737,400 | -4,000 | 27.83 | 2,650,000 | 2024-08-29 |
| 153 | 2024-08-30 | 741,400 | 33,000 | 27.98 | 2,650,000 | 2024-08-29 |
| 154 | 2024-08-29 | 708,400 | -50,000 | 26.73 | 2,650,000 | 2024-08-29 |
| 155 | 2024-08-20 | 758,400 | 33,500 | 28.09 | 2,700,000 | 2024-08-19 |
| 156 | 2024-08-19 | 724,900 | -50,000 | 26.85 | 2,700,000 | 2024-08-19 |
| 157 | 2024-08-01 | 774,900 | -15,000 | 28.18 | 2,750,000 | 2024-06-27 |
| 158 | 2024-07-30 | 789,900 | -750 | 28.72 | 2,750,000 | 2024-06-27 |
| 159 | 2024-07-26 | 790,650 | -1,000 | 28.75 | 2,750,000 | 2024-06-27 |
| 160 | 2024-07-24 | 791,650 | -12,000 | 28.79 | 2,750,000 | 2024-06-27 |
| 161 | 2024-07-08 | 803,650 | -13,000 | 29.22 | 2,750,000 | 2024-06-27 |
| 162 | 2024-06-27 | 816,650 | -4,000 | 29.70 | 2,750,000 | 2024-06-27 |
| 163 | 2024-06-25 | 820,650 | 100,000 | 29.84 | 2,750,000 | 2024-06-24 |
| 164 | 2024-06-24 | 720,650 | -100,000 | 26.21 | 2,750,000 | 2024-06-24 |
| 165 | 2024-05-30 | 820,650 | -300 | 28.79 | 2,850,000 | 2024-05-30 |
| 166 | 2024-05-28 | 820,950 | 1,700 | 28.81 | 2,850,000 | 2024-05-28 |
| 167 | 2024-05-13 | 819,250 | -100,000 | 26.43 | 3,100,000 | 2024-05-13 |
| 168 | 2024-05-10 | 919,250 | 100,000 | 29.65 | 3,100,000 | 2024-05-10 |
| 169 | 2024-05-07 | 819,250 | 200 | 27.31 | 3,000,000 | 2024-04-11 |
| 170 | 2024-05-06 | 819,050 | 12,000 | 27.30 | 3,000,000 | 2024-04-11 |
| 171 | 2024-05-03 | 807,050 | 50 | 26.90 | 3,000,000 | 2024-04-11 |
| 172 | 2024-05-02 | 807,000 | 5,850 | 26.90 | 3,000,000 | 2024-04-11 |
| 173 | 2024-04-10 | 801,150 | 50,000 | 26.71 | 3,000,000 | 2024-04-10 |
| 174 | 2024-04-09 | 751,150 | -50,000 | 25.04 | 3,000,000 | 2024-04-09 |
| 175 | 2024-03-28 | 801,150 | 5,000 | 26.27 | 3,050,000 | 2024-02-28 |
| 176 | 2024-03-07 | 796,150 | -22,000 | 26.10 | 3,050,000 | 2024-02-28 |
| 177 | 2024-03-05 | 818,150 | 13,850 | 26.82 | 3,050,000 | 2024-02-28 |
| 178 | 2024-03-01 | 804,300 | 3,150 | 26.37 | 3,050,000 | 2024-02-28 |
| 179 | 2024-02-23 | 801,150 | 7,000 | 26.27 | 3,050,000 | 2024-02-14 |
| 180 | 2024-02-15 | 794,150 | -243,200 | 26.04 | 3,050,000 | 2024-02-14 |
| 181 | 2024-02-09 | 1,037,350 | 250,000 | 34.01 | 3,050,000 | 2024-02-09 |
| 182 | 2024-02-07 | 787,350 | -1,950 | 28.12 | 2,800,000 | 2024-01-15 |
| 183 | 2024-02-05 | 789,300 | 3,900 | 28.19 | 2,800,000 | 2024-01-15 |
| 184 | 2024-02-02 | 785,400 | -11,300 | 28.05 | 2,800,000 | 2024-01-15 |
| 185 | 2024-02-01 | 796,700 | 15,000 | 28.45 | 2,800,000 | 2024-01-15 |
| 186 | 2024-01-30 | 781,700 | -1,950 | 27.92 | 2,800,000 | 2024-01-15 |
| 187 | 2024-01-26 | 783,650 | -950 | 27.99 | 2,800,000 | 2024-01-15 |
| 188 | 2024-01-25 | 784,600 | 2,500 | 28.02 | 2,800,000 | 2024-01-15 |
| 189 | 2024-01-24 | 782,100 | -24,050 | 27.93 | 2,800,000 | 2024-01-15 |
| 190 | 2024-01-18 | 806,150 | 400 | 28.79 | 2,800,000 | 2024-01-15 |
| 191 | 2024-01-16 | 805,750 | -149,900 | 28.78 | 2,800,000 | 2024-01-15 |
| 192 | 2024-01-15 | 955,650 | 123,450 | 34.13 | 2,800,000 | 2024-01-15 |
| 193 | 2024-01-10 | 832,200 | -50 | 31.40 | 2,650,000 | 2023-12-07 |
| 194 | 2024-01-09 | 832,250 | -850 | 31.41 | 2,650,000 | 2023-12-07 |
| 195 | 2024-01-08 | 833,100 | -28,000 | 31.44 | 2,650,000 | 2023-12-07 |
| 196 | 2024-01-05 | 861,100 | -3,450 | 32.49 | 2,650,000 | 2023-12-07 |
| 197 | 2024-01-04 | 864,550 | -3,350 | 32.62 | 2,650,000 | 2023-12-07 |
| 198 | 2024-01-03 | 867,900 | -1,350 | 32.75 | 2,650,000 | 2023-12-07 |
| 199 | 2023-12-29 | 869,250 | -1,400 | 32.80 | 2,650,000 | 2023-12-07 |
| 200 | 2023-12-28 | 870,650 | -8,350 | 32.85 | 2,650,000 | 2023-12-07 |
| 201 | 2023-12-19 | 879,000 | -3,050 | 33.17 | 2,650,000 | 2023-12-07 |
| 202 | 2023-12-14 | 882,050 | -9,000 | 33.28 | 2,650,000 | 2023-12-07 |
| 203 | 2023-12-11 | 891,050 | 950 | 33.62 | 2,650,000 | 2023-12-07 |
| 204 | 2023-12-08 | 890,100 | 47,950 | 33.59 | 2,650,000 | 2023-12-07 |
| 205 | 2023-12-07 | 842,150 | -50,000 | 31.78 | 2,650,000 | 2023-12-07 |
| 206 | 2023-12-05 | 892,150 | -18,800 | 33.04 | 2,700,000 | 2023-12-05 |
| 207 | 2023-12-04 | 910,950 | -147,500 | 33.74 | 2,700,000 | 2023-12-04 |
| 208 | 2023-11-22 | 1,058,450 | -6,000 | 36.50 | 2,900,000 | 2023-10-12 |
| 209 | 2023-11-20 | 1,064,450 | -100 | 36.71 | 2,900,000 | 2023-10-12 |
| 210 | 2023-11-17 | 1,064,550 | -400 | 36.71 | 2,900,000 | 2023-10-12 |
| 211 | 2023-11-06 | 1,064,950 | -4,450 | 36.72 | 2,900,000 | 2023-10-12 |
| 212 | 2023-10-25 | 1,069,400 | -5,800 | 36.88 | 2,900,000 | 2023-10-12 |
| 213 | 2023-10-18 | 1,075,200 | 50 | 37.08 | 2,900,000 | 2023-10-12 |
| 214 | 2023-10-16 | 1,075,150 | 7,300 | 37.07 | 2,900,000 | 2023-10-12 |
| 215 | 2023-10-13 | 1,067,850 | -7,200 | 36.82 | 2,900,000 | 2023-10-12 |
| 216 | 2023-10-12 | 1,075,050 | -50,000 | 37.07 | 2,900,000 | 2023-10-12 |
| 217 | 2023-09-25 | 1,125,050 | 167,700 | 38.14 | 2,950,000 | 2023-09-22 |
| 218 | 2023-09-22 | 957,350 | -200,000 | 32.45 | 2,950,000 | 2023-09-22 |
| 219 | 2023-08-03 | 1,157,350 | -2,100 | 36.74 | 3,150,000 | 2023-05-12 |
| 220 | 2023-08-02 | 1,159,450 | -550 | 36.81 | 3,150,000 | 2023-05-12 |
| 221 | 2023-07-12 | 1,160,000 | -450 | 36.83 | 3,150,000 | 2023-05-12 |
| 222 | 2023-07-11 | 1,160,450 | -5,600 | 36.84 | 3,150,000 | 2023-05-12 |
| 223 | 2023-07-06 | 1,166,050 | -5,000 | 37.02 | 3,150,000 | 2023-05-12 |
| 224 | 2023-06-26 | 1,171,050 | -4,000 | 37.18 | 3,150,000 | 2023-05-12 |
| 225 | 2023-06-21 | 1,175,050 | -4,000 | 37.30 | 3,150,000 | 2023-05-12 |
| 226 | 2023-06-15 | 1,179,050 | -6,150 | 37.43 | 3,150,000 | 2023-05-12 |
| 227 | 2023-05-29 | 1,185,200 | 8,000 | 37.63 | 3,150,000 | 2023-05-12 |
| 228 | 2023-05-12 | 1,177,200 | 150,000 | 37.37 | 3,150,000 | 2023-05-12 |
| 229 | 2023-05-11 | 1,027,200 | -150,000 | 32.61 | 3,150,000 | 2023-05-11 |
| 230 | 2023-04-26 | 1,177,200 | 50,000 | 35.67 | 3,300,000 | 2023-04-25 |
| 231 | 2023-04-25 | 1,127,200 | -50,000 | 34.16 | 3,300,000 | 2023-04-25 |
| 232 | 2023-04-24 | 1,177,200 | 3,000 | 35.14 | 3,350,000 | 2023-04-13 |
| 233 | 2023-04-19 | 1,174,200 | 7,400 | 35.05 | 3,350,000 | 2023-04-13 |
| 234 | 2023-04-17 | 1,166,800 | 10,000 | 34.83 | 3,350,000 | 2023-04-13 |
| 235 | 2023-04-12 | 1,156,800 | 21,000 | 33.53 | 3,450,000 | 2022-11-29 |
| 236 | 2023-04-06 | 1,135,800 | 6,900 | 32.92 | 3,450,000 | 2022-11-29 |
| 237 | 2023-04-04 | 1,128,900 | 7,000 | 32.72 | 3,450,000 | 2022-11-29 |
| 238 | 2023-03-14 | 1,121,900 | 3,000 | 32.52 | 3,450,000 | 2022-11-29 |
| 239 | 2023-03-07 | 1,118,900 | 200 | 32.43 | 3,450,000 | 2022-11-29 |
| 240 | 2023-03-06 | 1,118,700 | 100 | 32.43 | 3,450,000 | 2022-11-29 |
| 241 | 2023-03-02 | 1,118,600 | 50 | 32.42 | 3,450,000 | 2022-11-29 |
| 242 | 2023-03-01 | 1,118,550 | 1,600 | 32.42 | 3,450,000 | 2022-11-29 |
| 243 | 2023-02-14 | 1,116,950 | 3,000 | 32.38 | 3,450,000 | 2022-11-29 |
| 244 | 2023-02-13 | 1,113,950 | 100 | 32.29 | 3,450,000 | 2022-11-29 |
| 245 | 2023-02-10 | 1,113,850 | 4,350 | 32.29 | 3,450,000 | 2022-11-29 |
| 246 | 2023-02-09 | 1,109,500 | 700 | 32.16 | 3,450,000 | 2022-11-29 |
| 247 | 2023-02-06 | 1,108,800 | 5,000 | 32.14 | 3,450,000 | 2022-11-29 |
| 248 | 2023-02-01 | 1,103,800 | -17,000 | 31.99 | 3,450,000 | 2022-11-29 |
| 249 | 2023-01-10 | 1,120,800 | -15,000 | 32.49 | 3,450,000 | 2022-11-29 |
| 250 | 2022-12-20 | 1,135,800 | -20,000 | 32.92 | 3,450,000 | 2022-11-29 |
| 251 | 2022-12-07 | 1,155,800 | 10,000 | 33.50 | 3,450,000 | 2022-11-29 |
| 252 | 2022-12-01 | 1,145,800 | -2,850 | 33.21 | 3,450,000 | 2022-11-29 |
| 253 | 2022-11-30 | 1,148,650 | 66,150 | 33.29 | 3,450,000 | 2022-11-29 |
| 254 | 2022-11-29 | 1,082,500 | -100,000 | 31.38 | 3,450,000 | 2022-11-29 |
| 255 | 2022-10-31 | 1,182,500 | 2,950 | 33.31 | 3,550,000 | 2022-10-20 |
| 256 | 2022-10-25 | 1,179,550 | -10,000 | 33.23 | 3,550,000 | 2022-10-20 |
| 257 | 2022-10-24 | 1,189,550 | -14,300 | 33.51 | 3,550,000 | 2022-10-20 |
| 258 | 2022-10-21 | 1,203,850 | 50,000 | 33.91 | 3,550,000 | 2022-10-20 |
| 259 | 2022-10-20 | 1,153,850 | -50,000 | 32.50 | 3,550,000 | 2022-10-20 |
| 260 | 2022-10-14 | 1,203,850 | 1,800 | 33.44 | 3,600,000 | 2022-10-11 |
| 261 | 2022-10-13 | 1,202,050 | 5,000 | 33.39 | 3,600,000 | 2022-10-11 |
| 262 | 2022-10-12 | 1,197,050 | 75,000 | 33.25 | 3,600,000 | 2022-10-11 |
| 263 | 2022-10-11 | 1,122,050 | -100,000 | 31.17 | 3,600,000 | 2022-10-11 |
| 264 | 2022-10-07 | 1,222,050 | 1,350 | 33.03 | 3,700,000 | 2022-08-26 |
| 265 | 2022-09-01 | 1,220,700 | -100 | 32.99 | 3,700,000 | 2022-08-26 |
| 266 | 2022-08-31 | 1,220,800 | -100 | 32.99 | 3,700,000 | 2022-08-26 |
| 267 | 2022-08-29 | 1,220,900 | 129,350 | 33.00 | 3,700,000 | 2022-08-26 |
| 268 | 2022-08-26 | 1,091,550 | -148,850 | 29.50 | 3,700,000 | 2022-08-26 |
| 269 | 2022-08-19 | 1,240,400 | -39,000 | 32.22 | 3,850,000 | 2022-08-19 |
| 270 | 2022-08-01 | 1,279,400 | -20,000 | 32.81 | 3,900,000 | 2022-07-26 |
| 271 | 2022-07-27 | 1,299,400 | 150,000 | 33.32 | 3,900,000 | 2022-07-26 |
| 272 | 2022-07-26 | 1,149,400 | -150,000 | 29.47 | 3,900,000 | 2022-07-26 |
| 273 | 2022-06-15 | 1,299,400 | 150 | 32.08 | 4,050,000 | 2022-05-31 |
| 274 | 2022-06-01 | 1,299,250 | 7,000 | 32.08 | 4,050,000 | 2022-05-31 |
| 275 | 2022-05-31 | 1,292,250 | -50,000 | 31.91 | 4,050,000 | 2022-05-31 |
| 276 | 2022-05-30 | 1,342,250 | -20,000 | 32.74 | 4,100,000 | 2022-05-10 |
| 277 | 2022-05-26 | 1,362,250 | 6,500 | 33.23 | 4,100,000 | 2022-05-10 |
| 278 | 2022-05-12 | 1,355,750 | 1,000 | 33.07 | 4,100,000 | 2022-05-10 |
| 279 | 2022-05-10 | 1,354,750 | 25,000 | 33.04 | 4,100,000 | 2022-05-10 |
| 280 | 2022-05-05 | 1,329,750 | 2,900 | 32.83 | 4,050,000 | 2022-04-21 |
| 281 | 2022-04-29 | 1,326,850 | -4,500 | 32.76 | 4,050,000 | 2022-04-21 |
| 282 | 2022-04-26 | 1,331,350 | -4,000 | 32.87 | 4,050,000 | 2022-04-21 |
| 283 | 2022-04-22 | 1,335,350 | 89,400 | 32.97 | 4,050,000 | 2022-04-21 |
| 284 | 2022-04-21 | 1,245,950 | -100,000 | 30.76 | 4,050,000 | 2022-04-21 |
| 285 | 2022-04-11 | 1,345,950 | 150,000 | 32.43 | 4,150,000 | 2022-04-08 |
| 286 | 2022-04-08 | 1,195,950 | -150,000 | 28.82 | 4,150,000 | 2022-04-08 |
| 287 | 2022-04-04 | 1,345,950 | 300,000 | 31.30 | 4,300,000 | 2022-04-01 |
| 288 | 2022-04-01 | 1,045,950 | -300,000 | 24.32 | 4,300,000 | 2022-04-01 |
| 289 | 2022-03-30 | 1,345,950 | 34,500 | 29.26 | 4,600,000 | 2022-03-29 |
| 290 | 2022-03-29 | 1,311,450 | -50,000 | 28.51 | 4,600,000 | 2022-03-29 |
| 291 | 2022-03-25 | 1,361,450 | 250,000 | 29.28 | 4,650,000 | 2022-03-24 |
| 292 | 2022-03-24 | 1,111,450 | -252,300 | 23.90 | 4,650,000 | 2022-03-24 |
| 293 | 2022-03-23 | 1,363,750 | 27,000 | 27.83 | 4,900,000 | 2022-03-22 |
| 294 | 2022-03-22 | 1,336,750 | -50,000 | 27.28 | 4,900,000 | 2022-03-22 |
| 295 | 2022-03-18 | 1,386,750 | 37,000 | 28.02 | 4,950,000 | 2022-03-17 |
| 296 | 2022-03-17 | 1,349,750 | -50,000 | 27.27 | 4,950,000 | 2022-03-17 |
| 297 | 2022-03-16 | 1,399,750 | 15,500 | 28.00 | 5,000,000 | 2022-03-04 |
| 298 | 2022-03-11 | 1,384,250 | 20,000 | 27.69 | 5,000,000 | 2022-03-04 |
| 299 | 2022-03-10 | 1,364,250 | 18,000 | 27.29 | 5,000,000 | 2022-03-04 |
| 300 | 2022-03-09 | 1,346,250 | 3,000 | 26.93 | 5,000,000 | 2022-03-04 |
| 301 | 2022-03-07 | 1,343,250 | 50,000 | 26.87 | 5,000,000 | 2022-03-04 |
| 302 | 2022-03-04 | 1,293,250 | -50,000 | 25.87 | 5,000,000 | 2022-03-04 |
| 303 | 2022-02-18 | 1,343,250 | 34,000 | 26.60 | 5,050,000 | 2022-02-17 |
| 304 | 2022-02-17 | 1,309,250 | -50,000 | 25.93 | 5,050,000 | 2022-02-17 |
| 305 | 2022-02-07 | 1,359,250 | -15,000 | 26.65 | 5,100,000 | 2022-01-18 |
| 306 | 2022-01-25 | 1,374,250 | -4,000 | 26.95 | 5,100,000 | 2022-01-18 |
| 307 | 2022-01-19 | 1,378,250 | 784,850 | 27.02 | 5,100,000 | 2022-01-18 |
| 308 | 2022-01-18 | 593,400 | -900,000 | 11.64 | 5,100,000 | 2022-01-18 |
| 309 | 2022-01-14 | 1,493,400 | 75,000 | 24.89 | 6,000,000 | 2022-01-13 |
| 310 | 2022-01-13 | 1,418,400 | -100,000 | 23.64 | 6,000,000 | 2022-01-13 |
| 311 | 2022-01-10 | 1,518,400 | 150,000 | 24.89 | 6,100,000 | 2022-01-07 |
| 312 | 2022-01-07 | 1,368,400 | -150,000 | 22.43 | 6,100,000 | 2022-01-07 |
| 313 | 2022-01-05 | 1,518,400 | -10,000 | 24.29 | 6,250,000 | 2021-12-30 |
| 314 | 2022-01-03 | 1,528,400 | -20,000 | 24.45 | 6,250,000 | 2021-12-30 |
| 315 | 2021-12-30 | 1,548,400 | -191,000 | 24.77 | 6,250,000 | 2021-12-30 |
| 316 | 2021-12-29 | 1,739,400 | -11,000 | 26.97 | 6,450,000 | 2021-12-29 |
| 317 | 2021-12-24 | 1,750,400 | -50,000 | 26.93 | 6,500,000 | 2021-12-24 |
| 318 | 2021-12-21 | 1,800,400 | 19,700 | 27.49 | 6,550,000 | 2021-12-20 |
| 319 | 2021-12-20 | 1,780,700 | -50,000 | 27.19 | 6,550,000 | 2021-12-20 |
| 320 | 2021-12-16 | 1,830,700 | 100,000 | 27.74 | 6,600,000 | 2021-12-15 |
| 321 | 2021-12-15 | 1,730,700 | -100,000 | 26.22 | 6,600,000 | 2021-12-15 |
| 322 | 2021-12-13 | 1,830,700 | 25,000 | 27.32 | 6,700,000 | 2021-12-10 |
| 323 | 2021-12-10 | 1,805,700 | -50,000 | 26.95 | 6,700,000 | 2021-12-10 |
| 324 | 2021-12-08 | 1,855,700 | 100,000 | 27.49 | 6,750,000 | 2021-12-07 |
| 325 | 2021-12-07 | 1,755,700 | -100,000 | 26.01 | 6,750,000 | 2021-12-07 |
| 326 | 2021-12-02 | 1,855,700 | 20,000 | 27.09 | 6,850,000 | 2021-12-01 |
| 327 | 2021-12-01 | 1,835,700 | -50,000 | 26.80 | 6,850,000 | 2021-12-01 |
| 328 | 2021-11-18 | 1,885,700 | -50,000 | 27.33 | 6,900,000 | 2021-11-18 |
| 329 | 2021-11-17 | 1,935,700 | 15,000 | 27.85 | 6,950,000 | 2021-11-16 |
| 330 | 2021-11-16 | 1,920,700 | -50,000 | 27.64 | 6,950,000 | 2021-11-16 |
| 331 | 2021-11-15 | 1,970,700 | 20,000 | 28.15 | 7,000,000 | 2021-11-12 |
| 332 | 2021-11-12 | 1,950,700 | -50,000 | 27.87 | 7,000,000 | 2021-11-12 |
| 333 | 2021-11-01 | 2,000,700 | 3,000 | 28.38 | 7,050,000 | 2021-10-26 |
| 334 | 2021-10-27 | 1,997,700 | 25,000 | 28.34 | 7,050,000 | 2021-10-26 |
| 335 | 2021-10-26 | 1,972,700 | -50,000 | 27.98 | 7,050,000 | 2021-10-26 |
| 336 | 2021-10-20 | 2,022,700 | 50,000 | 28.49 | 7,100,000 | 2021-10-19 |
| 337 | 2021-10-19 | 1,972,700 | -50,000 | 27.78 | 7,100,000 | 2021-10-19 |
| 338 | 2021-10-18 | 2,022,700 | 5,500 | 28.29 | 7,150,000 | 2021-10-15 |
| 339 | 2021-10-12 | 2,017,200 | 50,000 | 28.02 | 7,200,000 | 2021-10-12 |
| 340 | 2021-10-11 | 1,967,200 | -100,000 | 27.13 | 7,250,000 | 2021-10-11 |
| 341 | 2021-10-05 | 2,067,200 | -50,000 | 28.13 | 7,350,000 | 2021-10-04 |
| 342 | 2021-10-04 | 2,117,200 | 250,000 | 28.81 | 7,350,000 | 2021-10-04 |
| 343 | 2021-09-30 | 1,867,200 | -188,700 | 25.58 | 7,300,000 | 2021-09-30 |
| 344 | 2021-09-28 | 2,055,900 | 12,500 | 27.41 | 7,500,000 | 2021-09-24 |
| 345 | 2021-09-24 | 2,043,400 | -50,400 | 27.25 | 7,500,000 | 2021-09-24 |
| 346 | 2021-09-17 | 2,093,800 | 50,000 | 27.73 | 7,550,000 | 2021-09-16 |
| 347 | 2021-09-16 | 2,043,800 | 100,000 | 27.07 | 7,550,000 | 2021-09-16 |
| 348 | 2021-09-15 | 1,943,800 | -150,000 | 25.58 | 7,600,000 | 2021-09-15 |
| 349 | 2021-09-10 | 2,093,800 | -33,000 | 27.02 | 7,750,000 | 2021-09-09 |
| 350 | 2021-09-09 | 2,126,800 | 50,000 | 27.44 | 7,750,000 | 2021-09-09 |
| 351 | 2021-09-08 | 2,076,800 | 14,450 | 26.97 | 7,700,000 | 2021-09-02 |
| 352 | 2021-09-06 | 2,062,350 | 10,000 | 26.78 | 7,700,000 | 2021-09-02 |
| 353 | 2021-09-02 | 2,052,350 | -50,000 | 26.65 | 7,700,000 | 2021-09-02 |
| 354 | 2021-09-01 | 2,102,350 | 49,200 | 27.30 | 7,700,000 | 2021-09-01 |
| 355 | 2021-08-31 | 2,053,150 | -79,600 | 26.84 | 7,650,000 | 2021-08-25 |
| 356 | 2021-08-26 | 2,132,750 | -10,000 | 27.88 | 7,650,000 | 2021-08-25 |
| 357 | 2021-08-25 | 2,142,750 | -50,000 | 28.01 | 7,650,000 | 2021-08-25 |
| 358 | 2021-08-24 | 2,192,750 | 203,550 | 28.66 | 7,650,000 | 2021-08-24 |
| 359 | 2021-08-23 | 1,989,200 | -201,250 | 26.17 | 7,600,000 | 2021-08-23 |
| 360 | 2021-08-19 | 2,190,450 | 16,250 | 28.08 | 7,800,000 | 2021-08-16 |
| 361 | 2021-08-18 | 2,174,200 | 7,500 | 27.87 | 7,800,000 | 2021-08-16 |
| 362 | 2021-08-17 | 2,166,700 | 4,900 | 27.78 | 7,800,000 | 2021-08-16 |
| 363 | 2021-08-16 | 2,161,800 | -50,000 | 27.72 | 7,800,000 | 2021-08-16 |
| 364 | 2021-08-13 | 2,211,800 | 65,950 | 28.36 | 7,800,000 | 2021-08-13 |
| 365 | 2021-08-12 | 2,145,850 | -50,000 | 27.69 | 7,750,000 | 2021-08-12 |
| 366 | 2021-08-11 | 2,195,850 | -29,500 | 28.33 | 7,750,000 | 2021-08-11 |
| 367 | 2021-08-10 | 2,225,350 | -24,500 | 28.90 | 7,700,000 | 2021-08-10 |
| 368 | 2021-08-09 | 2,249,850 | -100,000 | 29.22 | 7,700,000 | 2021-08-09 |
| 369 | 2021-08-06 | 2,349,850 | 150,000 | 30.72 | 7,650,000 | 2021-08-06 |
| 370 | 2021-08-05 | 2,199,850 | -10,550 | 29.33 | 7,500,000 | 2021-07-23 |
| 371 | 2021-08-04 | 2,210,400 | -33,550 | 29.47 | 7,500,000 | 2021-07-23 |
| 372 | 2021-08-03 | 2,243,950 | 1,250 | 29.92 | 7,500,000 | 2021-07-23 |
| 373 | 2021-08-02 | 2,242,700 | -15,000 | 29.90 | 7,500,000 | 2021-07-23 |
| 374 | 2021-07-30 | 2,257,700 | -18,250 | 30.10 | 7,500,000 | 2021-07-23 |
| 375 | 2021-07-29 | 2,275,950 | 12,000 | 30.35 | 7,500,000 | 2021-07-23 |
| 376 | 2021-07-26 | 2,263,950 | -50,900 | 30.19 | 7,500,000 | 2021-07-23 |
| 377 | 2021-07-23 | 2,314,850 | -25,900 | 30.86 | 7,500,000 | 2021-07-23 |
| 378 | 2021-07-22 | 2,340,750 | 41,800 | 31.42 | 7,450,000 | 2021-07-22 |
| 379 | 2021-07-21 | 2,298,950 | -144,200 | 31.07 | 7,400,000 | 2021-07-20 |
| 380 | 2021-07-20 | 2,443,150 | 134,300 | 33.02 | 7,400,000 | 2021-07-20 |
| 381 | 2021-07-19 | 2,308,850 | -6,500 | 31.85 | 7,250,000 | 2021-07-15 |
| 382 | 2021-07-16 | 2,315,350 | -50,000 | 31.94 | 7,250,000 | 2021-07-15 |
| 383 | 2021-07-15 | 2,365,350 | 50,000 | 32.63 | 7,250,000 | 2021-07-15 |
| 384 | 2021-07-14 | 2,315,350 | 550 | 32.16 | 7,200,000 | 2021-05-27 |
| 385 | 2021-07-06 | 2,314,800 | -12,000 | 32.15 | 7,200,000 | 2021-05-27 |
| 386 | 2021-07-02 | 2,326,800 | -14,000 | 32.32 | 7,200,000 | 2021-05-27 |
| 387 | 2021-06-29 | 2,340,800 | -1,000 | 32.51 | 7,200,000 | 2021-05-27 |
| 388 | 2021-06-08 | 2,341,800 | -14,700 | 32.53 | 7,200,000 | 2021-05-27 |
| 389 | 2021-06-07 | 2,356,500 | 5,450 | 32.73 | 7,200,000 | 2021-05-27 |
| 390 | 2021-06-04 | 2,351,050 | -10,000 | 32.65 | 7,200,000 | 2021-05-27 |
| 391 | 2021-06-03 | 2,361,050 | -22,600 | 32.79 | 7,200,000 | 2021-05-27 |
| 392 | 2021-05-31 | 2,383,650 | 900 | 33.11 | 7,200,000 | 2021-05-27 |
| 393 | 2021-05-28 | 2,382,750 | -390,000 | 33.09 | 7,200,000 | 2021-05-27 |
| 394 | 2021-05-27 | 2,772,750 | 285,950 | 38.51 | 7,200,000 | 2021-05-27 |
| 395 | 2021-05-26 | 2,486,800 | -51,900 | 36.57 | 6,800,000 | 2021-05-24 |
| 396 | 2021-05-24 | 2,538,700 | 31,350 | 37.33 | 6,800,000 | 2021-05-24 |
| 397 | 2021-05-21 | 2,507,350 | -50,000 | 36.87 | 6,800,000 | 2021-05-21 |
| 398 | 2021-05-13 | 2,557,350 | 80,000 | 37.33 | 6,850,000 | 2021-05-12 |
| 399 | 2021-05-12 | 2,477,350 | -170,000 | 36.17 | 6,850,000 | 2021-05-12 |
| 400 | 2021-05-10 | 2,647,350 | 150,000 | 38.09 | 6,950,000 | 2021-05-07 |
| 401 | 2021-05-07 | 2,497,350 | -150,000 | 35.93 | 6,950,000 | 2021-05-07 |
| 402 | 2021-04-22 | 2,647,350 | 2,200 | 37.29 | 7,100,000 | 2021-04-01 |
| 403 | 2021-04-09 | 2,645,150 | -5,000 | 37.26 | 7,100,000 | 2021-04-01 |
| 404 | 2021-04-08 | 2,650,150 | -950 | 37.33 | 7,100,000 | 2021-04-01 |
| 405 | 2021-04-07 | 2,651,100 | -260,000 | 37.34 | 7,100,000 | 2021-04-01 |
| 406 | 2021-04-01 | 2,911,100 | 250,000 | 41.00 | 7,100,000 | 2021-04-01 |
| 407 | 2021-03-31 | 2,661,100 | 150,000 | 38.85 | 6,850,000 | 2021-03-30 |
| 408 | 2021-03-30 | 2,511,100 | -239,000 | 36.66 | 6,850,000 | 2021-03-30 |
| 409 | 2021-03-29 | 2,750,100 | 250,000 | 39.29 | 7,000,000 | 2021-03-26 |
| 410 | 2021-03-26 | 2,500,100 | -100,000 | 35.72 | 7,000,000 | 2021-03-26 |
| 411 | 2021-03-25 | 2,600,100 | -154,000 | 35.86 | 7,250,000 | 2021-03-25 |
| 412 | 2021-03-18 | 2,754,100 | 4,000 | 37.22 | 7,400,000 | 2021-03-16 |
| 413 | 2021-03-17 | 2,750,100 | 100,000 | 37.16 | 7,400,000 | 2021-03-16 |
| 414 | 2021-03-16 | 2,650,100 | -125,000 | 35.81 | 7,400,000 | 2021-03-16 |
| 415 | 2021-03-08 | 2,775,100 | -550,000 | 37.00 | 7,500,000 | 2021-03-05 |
| 416 | 2021-03-05 | 3,325,100 | 547,100 | 44.33 | 7,500,000 | 2021-03-05 |
| 417 | 2021-03-04 | 2,778,000 | -200,000 | 39.97 | 6,950,000 | 2021-03-03 |
| 418 | 2021-03-03 | 2,978,000 | 230,000 | 42.85 | 6,950,000 | 2021-03-03 |
| 419 | 2021-03-02 | 2,748,000 | 155,000 | 40.71 | 6,750,000 | 2021-03-01 |
| 420 | 2021-03-01 | 2,593,000 | -150,000 | 38.41 | 6,750,000 | 2021-03-01 |
| 421 | 2021-02-26 | 2,743,000 | -62,900 | 39.75 | 6,900,000 | 2021-02-25 |
| 422 | 2021-02-25 | 2,805,900 | 120,000 | 40.67 | 6,900,000 | 2021-02-25 |
| 423 | 2021-02-24 | 2,685,900 | -8,300 | 39.50 | 6,800,000 | 2021-02-10 |
| 424 | 2021-02-23 | 2,694,200 | 6,050 | 39.62 | 6,800,000 | 2021-02-10 |
| 425 | 2021-02-22 | 2,688,150 | -42,650 | 39.53 | 6,800,000 | 2021-02-10 |
| 426 | 2021-02-19 | 2,730,800 | 19,550 | 40.16 | 6,800,000 | 2021-02-10 |
| 427 | 2021-02-18 | 2,711,250 | 8,050 | 39.87 | 6,800,000 | 2021-02-10 |
| 428 | 2021-02-17 | 2,703,200 | 23,550 | 39.75 | 6,800,000 | 2021-02-10 |
| 429 | 2021-02-16 | 2,679,650 | -81,450 | 39.41 | 6,800,000 | 2021-02-10 |
| 430 | 2021-02-10 | 2,761,100 | 255,800 | 40.60 | 6,800,000 | 2021-02-10 |
| 431 | 2021-02-09 | 2,505,300 | 5,000 | 37.67 | 6,650,000 | 2021-02-05 |
| 432 | 2021-02-08 | 2,500,300 | -30,950 | 37.60 | 6,650,000 | 2021-02-05 |
| 433 | 2021-02-05 | 2,531,250 | 104,500 | 38.06 | 6,650,000 | 2021-02-05 |
| 434 | 2021-02-03 | 2,426,750 | -85,550 | 37.05 | 6,550,000 | 2021-02-02 |
| 435 | 2021-02-01 | 2,512,300 | 450,000 | 38.95 | 6,450,000 | 2021-02-01 |
| 436 | 2021-01-29 | 2,062,300 | -368,150 | 32.48 | 6,350,000 | 2021-01-29 |
| 437 | 2021-01-27 | 2,430,450 | -403,950 | 36.28 | 6,700,000 | 2021-01-26 |
| 438 | 2021-01-26 | 2,834,400 | 312,350 | 42.30 | 6,700,000 | 2021-01-26 |
| 439 | 2021-01-22 | 2,522,050 | 42,750 | 39.72 | 6,350,000 | 2021-01-20 |
| 440 | 2021-01-21 | 2,479,300 | -513,950 | 39.04 | 6,350,000 | 2021-01-20 |
| 441 | 2021-01-20 | 2,993,250 | 690,000 | 47.14 | 6,350,000 | 2021-01-20 |
| 442 | 2021-01-19 | 2,303,250 | -200,200 | 39.71 | 5,800,000 | 2021-01-19 |
| 443 | 2021-01-18 | 2,503,450 | -7,300 | 41.72 | 6,000,000 | 2021-01-14 |
| 444 | 2021-01-15 | 2,510,750 | -403,000 | 41.85 | 6,000,000 | 2021-01-14 |
| 445 | 2021-01-14 | 2,913,750 | 510,750 | 48.56 | 6,000,000 | 2021-01-14 |
| 446 | 2021-01-13 | 2,403,000 | -206,100 | 44.92 | 5,350,000 | 2021-01-12 |
| 447 | 2021-01-12 | 2,609,100 | 196,900 | 48.77 | 5,350,000 | 2021-01-12 |
| 448 | 2021-01-11 | 2,412,200 | 119,650 | 47.77 | 5,050,000 | 2021-01-11 |
| 449 | 2021-01-08 | 2,292,550 | -151,150 | 46.31 | 4,950,000 | 2021-01-08 |
| 450 | 2021-01-07 | 2,443,700 | 191,500 | 49.87 | 4,900,000 | 2021-01-07 |
| 451 | 2021-01-06 | 2,252,200 | -47,000 | 47.92 | 4,700,000 | 2020-12-21 |
| 452 | 2021-01-05 | 2,299,200 | -39,750 | 48.92 | 4,700,000 | 2020-12-21 |
| 453 | 2020-12-29 | 2,338,950 | -50,000 | 49.76 | 4,700,000 | 2020-12-21 |
| 454 | 2020-12-22 | 2,388,950 | 50,000 | 50.83 | 4,700,000 | 2020-12-21 |
| 455 | 2020-12-21 | 2,338,950 | -50,000 | 49.76 | 4,700,000 | 2020-12-21 |
| 456 | 2020-12-18 | 2,388,950 | 200,000 | 50.29 | 4,750,000 | 2020-12-16 |
| 457 | 2020-12-16 | 2,188,950 | -208,600 | 46.08 | 4,750,000 | 2020-12-16 |
| 458 | 2020-12-15 | 2,397,550 | -1,350 | 48.44 | 4,950,000 | 2020-12-08 |
| 459 | 2020-12-09 | 2,398,900 | -50,000 | 48.46 | 4,950,000 | 2020-12-08 |
| 460 | 2020-12-08 | 2,448,900 | -170,000 | 49.47 | 4,950,000 | 2020-12-08 |
| 461 | 2020-12-07 | 2,618,900 | 200,000 | 53.45 | 4,900,000 | 2020-12-07 |
| 462 | 2020-12-03 | 2,418,900 | -25,000 | 51.47 | 4,700,000 | 2020-12-02 |
| 463 | 2020-12-02 | 2,443,900 | 50,000 | 52.00 | 4,700,000 | 2020-12-02 |
| 464 | 2020-12-01 | 2,393,900 | -500 | 51.48 | 4,650,000 | 2020-11-24 |
| 465 | 2020-11-30 | 2,394,400 | -26,800 | 51.49 | 4,650,000 | 2020-11-24 |
| 466 | 2020-11-26 | 2,421,200 | -5,900 | 52.07 | 4,650,000 | 2020-11-24 |
| 467 | 2020-11-25 | 2,427,100 | -40,000 | 52.20 | 4,650,000 | 2020-11-24 |
| 468 | 2020-11-24 | 2,467,100 | 50,000 | 53.06 | 4,650,000 | 2020-11-24 |
| 469 | 2020-11-23 | 2,417,100 | 450 | 52.55 | 4,600,000 | 2020-11-05 |
| 470 | 2020-11-19 | 2,416,650 | -41,000 | 52.54 | 4,600,000 | 2020-11-05 |
| 471 | 2020-11-17 | 2,457,650 | -20,850 | 53.43 | 4,600,000 | 2020-11-05 |
| 472 | 2020-11-13 | 2,478,500 | -20,000 | 53.88 | 4,600,000 | 2020-11-05 |
| 473 | 2020-11-12 | 2,498,500 | -20,000 | 54.32 | 4,600,000 | 2020-11-05 |
| 474 | 2020-11-11 | 2,518,500 | -3,350 | 54.75 | 4,600,000 | 2020-11-05 |
| 475 | 2020-11-10 | 2,521,850 | -50,000 | 54.82 | 4,600,000 | 2020-11-05 |
| 476 | 2020-11-09 | 2,571,850 | -1,050 | 55.91 | 4,600,000 | 2020-11-05 |
| 477 | 2020-11-06 | 2,572,900 | -29,400 | 55.93 | 4,600,000 | 2020-11-05 |
| 478 | 2020-11-05 | 2,602,300 | 42,900 | 56.57 | 4,600,000 | 2020-11-05 |
| 479 | 2020-11-04 | 2,559,400 | -5,700 | 56.25 | 4,550,000 | 2020-11-02 |
| 480 | 2020-11-03 | 2,565,100 | 100,000 | 56.38 | 4,550,000 | 2020-11-02 |
| 481 | 2020-11-02 | 2,465,100 | -100,000 | 54.18 | 4,550,000 | 2020-11-02 |
| 482 | 2020-10-22 | 2,565,100 | 10,000 | 55.16 | 4,650,000 | 2020-10-15 |
| 483 | 2020-10-19 | 2,555,100 | 40,000 | 54.95 | 4,650,000 | 2020-10-15 |
| 484 | 2020-10-16 | 2,515,100 | -100,000 | 54.09 | 4,650,000 | 2020-10-15 |
| 485 | 2020-10-15 | 2,615,100 | 99,000 | 56.24 | 4,650,000 | 2020-10-15 |
| 486 | 2020-10-14 | 2,516,100 | 100,000 | 55.30 | 4,550,000 | 2020-10-14 |
| 487 | 2020-10-12 | 2,416,100 | -100,000 | 53.69 | 4,500,000 | 2020-10-12 |
| 488 | 2020-10-05 | 2,516,100 | -103,250 | 54.70 | 4,600,000 | 2020-09-30 |
| 489 | 2020-09-30 | 2,619,350 | 120,450 | 56.94 | 4,600,000 | 2020-09-30 |
| 490 | 2020-09-29 | 2,498,900 | 700 | 56.16 | 4,450,000 | 2020-09-25 |
| 491 | 2020-09-28 | 2,498,200 | -48,000 | 56.14 | 4,450,000 | 2020-09-25 |
| 492 | 2020-09-25 | 2,546,200 | 104,000 | 57.22 | 4,450,000 | 2020-09-25 |
| 493 | 2020-09-24 | 2,442,200 | -52,050 | 56.14 | 4,350,000 | 2020-09-23 |
| 494 | 2020-09-23 | 2,494,250 | 100,000 | 57.34 | 4,350,000 | 2020-09-23 |
| 495 | 2020-09-22 | 2,394,250 | -21,150 | 56.34 | 4,250,000 | 2020-09-21 |
| 496 | 2020-09-21 | 2,415,400 | 58,700 | 56.83 | 4,250,000 | 2020-09-21 |
| 497 | 2020-09-18 | 2,356,700 | 34,350 | 56.11 | 4,200,000 | 2020-09-18 |
| 498 | 2020-09-17 | 2,322,350 | 50,000 | 55.96 | 4,150,000 | 2020-09-17 |
| 499 | 2020-09-16 | 2,272,350 | 14,250 | 55.42 | 4,100,000 | 2020-09-16 |
| 500 | 2020-09-14 | 2,258,100 | -30,250 | 55.76 | 4,050,000 | 2020-09-11 |
| 501 | 2020-09-11 | 2,288,350 | 50,000 | 56.50 | 4,050,000 | 2020-09-11 |
| 502 | 2020-09-10 | 2,238,350 | 31,000 | 55.96 | 4,000,000 | 2020-09-09 |
| 503 | 2020-09-09 | 2,207,350 | -50,000 | 55.18 | 4,000,000 | 2020-09-09 |
| 504 | 2020-09-08 | 2,257,350 | -87,200 | 55.74 | 4,050,000 | 2020-09-07 |
| 505 | 2020-09-07 | 2,344,550 | 119,300 | 57.89 | 4,050,000 | 2020-09-07 |
| 506 | 2020-09-04 | 2,225,250 | 100,000 | 57.06 | 3,900,000 | 2020-09-04 |
| 507 | 2020-09-03 | 2,125,250 | 4,200 | 55.93 | 3,800,000 | 2020-09-01 |
| 508 | 2020-09-02 | 2,121,050 | -20,000 | 55.82 | 3,800,000 | 2020-09-01 |
| 509 | 2020-09-01 | 2,141,050 | 89,000 | 56.34 | 3,800,000 | 2020-09-01 |
| 510 | 2020-08-28 | 2,052,050 | -57,200 | 55.46 | 3,700,000 | 2020-08-27 |
| 511 | 2020-08-27 | 2,109,250 | 60,000 | 57.01 | 3,700,000 | 2020-08-27 |
| 512 | 2020-08-26 | 2,049,250 | 120,050 | 56.92 | 3,600,000 | 2020-08-26 |
| 513 | 2020-08-25 | 1,929,200 | -51,950 | 55.12 | 3,500,000 | 2020-08-24 |
| 514 | 2020-08-24 | 1,981,150 | -10,000 | 56.60 | 3,500,000 | 2020-08-24 |
| 515 | 2020-08-21 | 1,991,150 | 150,000 | 58.56 | 3,400,000 | 2020-08-21 |
| 516 | 2020-08-20 | 1,841,150 | -78,550 | 56.65 | 3,250,000 | 2020-08-19 |
| 517 | 2020-08-19 | 1,919,700 | 95,250 | 59.07 | 3,250,000 | 2020-08-19 |
| 518 | 2020-08-18 | 1,824,450 | -72,400 | 57.92 | 3,150,000 | 2020-08-17 |
| 519 | 2020-08-17 | 1,896,850 | 150,000 | 60.22 | 3,150,000 | 2020-08-17 |
| 520 | 2020-08-14 | 1,746,850 | 70,600 | 60.24 | 2,900,000 | 2020-08-12 |
| 521 | 2020-08-13 | 1,676,250 | -49,200 | 57.80 | 2,900,000 | 2020-08-12 |
| 522 | 2020-08-12 | 1,725,450 | -335,000 | 59.50 | 2,900,000 | 2020-08-12 |
| 523 | 2020-08-11 | 2,060,450 | 560,450 | 76.31 | 2,700,000 | 2020-08-11 |
| 524 | 2020-08-10 | 1,500,000 | 1,150,000 | 81.08 | 1,850,000 | 2020-08-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy