中國海洋石油有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | 32,213,456,569 | -347,000 | 67.78 | 47,529,953,984 | 2026-02-28 |
| 2 | 2026-03-13 | 32,213,803,569 | -1,662,997 | 67.78 | 47,529,953,984 | 2026-02-28 |
| 3 | 2026-03-12 | 32,215,466,566 | -847,000 | 67.78 | 47,529,953,984 | 2026-02-28 |
| 4 | 2026-03-11 | 32,216,313,566 | -739,500 | 67.78 | 47,529,953,984 | 2026-02-28 |
| 5 | 2026-03-10 | 32,217,053,066 | -3,454,000 | 67.78 | 47,529,953,984 | 2026-02-28 |
| 6 | 2026-03-09 | 32,220,507,066 | -271,000 | 67.79 | 47,529,953,984 | 2026-02-28 |
| 7 | 2026-03-06 | 32,220,778,066 | -225,500 | 67.79 | 47,529,953,984 | 2026-02-28 |
| 8 | 2026-03-05 | 32,221,003,566 | -20,000 | 67.79 | 47,529,953,984 | 2026-02-28 |
| 9 | 2026-03-04 | 32,221,023,566 | -242,900 | 67.79 | 47,529,953,984 | 2026-02-28 |
| 10 | 2026-03-03 | 32,221,266,466 | -793,989 | 67.79 | 47,529,953,984 | 2026-02-28 |
| 11 | 2026-03-02 | 32,222,060,455 | -26,040 | 67.79 | 47,529,953,984 | 2026-02-28 |
| 12 | 2026-02-27 | 32,222,086,495 | -16,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 13 | 2026-02-26 | 32,222,102,495 | 16,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 14 | 2026-02-25 | 32,222,086,495 | -30,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 15 | 2026-02-24 | 32,222,116,495 | -700,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 16 | 2026-02-23 | 32,222,816,495 | -40,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 17 | 2026-02-20 | 32,222,856,495 | -7,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 18 | 2026-02-16 | 32,222,863,495 | -1,000,000 | 67.79 | 47,529,953,984 | 2026-01-31 |
| 19 | 2026-02-12 | 32,223,863,495 | 3 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 20 | 2026-02-11 | 32,223,863,492 | -287,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 21 | 2026-02-10 | 32,224,150,492 | -50,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 22 | 2026-02-09 | 32,224,200,492 | 582,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 23 | 2026-02-06 | 32,223,618,492 | -1,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 24 | 2026-02-05 | 32,223,619,492 | 4,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 25 | 2026-02-04 | 32,223,615,492 | 195,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 26 | 2026-02-03 | 32,223,420,492 | -13,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 27 | 2026-02-02 | 32,223,433,492 | 34,000 | 67.80 | 47,529,953,984 | 2026-01-31 |
| 28 | 2026-01-30 | 32,223,399,492 | -615,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 29 | 2026-01-29 | 32,224,014,492 | -572,500 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 30 | 2026-01-28 | 32,224,586,992 | 28,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 31 | 2026-01-27 | 32,224,558,992 | -19,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 32 | 2026-01-26 | 32,224,577,992 | -2,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 33 | 2026-01-23 | 32,224,579,992 | -260,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 34 | 2026-01-22 | 32,224,839,992 | 575,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 35 | 2026-01-21 | 32,224,264,992 | 50,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 36 | 2026-01-20 | 32,224,214,992 | 1,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 37 | 2026-01-16 | 32,224,213,992 | 9,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 38 | 2026-01-13 | 32,224,204,992 | -15,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 39 | 2026-01-07 | 32,224,219,992 | -28,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 40 | 2026-01-06 | 32,224,247,992 | 745,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 41 | 2026-01-05 | 32,223,502,992 | -13,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 42 | 2026-01-02 | 32,223,515,992 | 58,000 | 67.80 | 47,529,953,984 | 2025-12-31 |
| 43 | 2025-12-29 | 32,223,457,992 | -6,999 | 67.80 | 47,529,953,984 | 2025-09-30 |
| 44 | 2025-12-24 | 32,223,464,991 | 294,000 | 67.80 | 47,529,953,984 | 2025-09-30 |
| 45 | 2025-12-22 | 32,223,170,991 | -10,420,000 | 67.80 | 47,529,953,984 | 2025-09-30 |
| 46 | 2025-12-19 | 32,233,590,991 | -5,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 47 | 2025-12-15 | 32,233,595,991 | 24,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 48 | 2025-12-12 | 32,233,571,991 | 70,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 49 | 2025-12-11 | 32,233,501,991 | 3,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 50 | 2025-12-09 | 32,233,498,991 | -148,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 51 | 2025-12-05 | 32,233,646,991 | 3,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 52 | 2025-12-04 | 32,233,643,991 | -2,017,500 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 53 | 2025-12-03 | 32,235,661,491 | -2,030,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 54 | 2025-12-02 | 32,237,691,491 | -1,997,000 | 67.83 | 47,529,953,984 | 2025-09-30 |
| 55 | 2025-12-01 | 32,239,688,491 | -2,609,500 | 67.83 | 47,529,953,984 | 2025-09-30 |
| 56 | 2025-11-28 | 32,242,297,991 | -2,000,000 | 67.84 | 47,529,953,984 | 2025-09-30 |
| 57 | 2025-11-27 | 32,244,297,991 | 90,000 | 67.84 | 47,529,953,984 | 2025-09-30 |
| 58 | 2025-11-25 | 32,244,207,991 | -50,000 | 67.84 | 47,529,953,984 | 2025-09-30 |
| 59 | 2025-11-24 | 32,244,257,991 | 3,000 | 67.84 | 47,529,953,984 | 2025-09-30 |
| 60 | 2025-11-21 | 32,244,254,991 | 10,400,000 | 67.84 | 47,529,953,984 | 2025-09-30 |
| 61 | 2025-11-20 | 32,233,854,991 | -52,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 62 | 2025-11-19 | 32,233,906,991 | -25,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 63 | 2025-11-18 | 32,233,931,991 | -12,329 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 64 | 2025-11-17 | 32,233,944,320 | 1,870,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 65 | 2025-11-14 | 32,232,074,320 | -846,000 | 67.81 | 47,529,953,984 | 2025-09-30 |
| 66 | 2025-11-13 | 32,232,920,320 | 151,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 67 | 2025-11-12 | 32,232,769,320 | 211,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 68 | 2025-11-11 | 32,232,558,320 | -510,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 69 | 2025-11-10 | 32,233,068,320 | 18,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 70 | 2025-11-07 | 32,233,050,320 | 298,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 71 | 2025-11-06 | 32,232,752,320 | -30,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 72 | 2025-11-05 | 32,232,782,320 | 30,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 73 | 2025-11-04 | 32,232,752,320 | -23,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 74 | 2025-11-03 | 32,232,775,320 | -6,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 75 | 2025-10-31 | 32,232,781,320 | -3,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 76 | 2025-10-30 | 32,232,784,320 | -511,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 77 | 2025-10-28 | 32,233,295,320 | -6,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 78 | 2025-10-27 | 32,233,301,320 | 1,599,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 79 | 2025-10-22 | 32,231,702,320 | 290,000 | 67.81 | 47,529,953,984 | 2025-09-30 |
| 80 | 2025-10-21 | 32,231,412,320 | -2,980 | 67.81 | 47,529,953,984 | 2025-09-30 |
| 81 | 2025-10-20 | 32,231,415,300 | 6,000 | 67.81 | 47,529,953,984 | 2025-09-30 |
| 82 | 2025-10-17 | 32,231,409,300 | -1,170,000 | 67.81 | 47,529,953,984 | 2025-09-30 |
| 83 | 2025-10-16 | 32,232,579,300 | -2,245,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 84 | 2025-10-15 | 32,234,824,300 | -1,250,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 85 | 2025-10-10 | 32,236,074,300 | 1,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 86 | 2025-10-09 | 32,236,073,300 | -53,500 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 87 | 2025-10-08 | 32,236,126,800 | 53,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 88 | 2025-10-06 | 32,236,073,800 | -1,800,000 | 67.82 | 47,529,953,984 | 2025-09-30 |
| 89 | 2025-10-03 | 32,237,873,800 | 2,000 | 67.83 | 47,529,953,984 | 2025-09-30 |
| 90 | 2025-10-02 | 32,237,871,800 | 5,000 | 67.83 | 47,529,953,984 | 2025-09-30 |
| 91 | 2025-09-30 | 32,237,866,800 | 130,000 | 67.83 | 47,529,953,984 | 2025-09-30 |
| 92 | 2025-09-29 | 32,237,736,800 | -188,000 | 67.83 | 47,529,953,984 | 2025-08-31 |
| 93 | 2025-09-26 | 32,237,924,800 | 49,000 | 67.83 | 47,529,953,984 | 2025-08-31 |
| 94 | 2025-09-23 | 32,237,875,800 | -11,000 | 67.83 | 47,529,953,984 | 2025-08-31 |
| 95 | 2025-09-18 | 32,237,886,800 | 20,000 | 67.83 | 47,529,953,984 | 2025-08-31 |
| 96 | 2025-09-17 | 32,237,866,800 | 54,000 | 67.83 | 47,529,953,984 | 2025-08-31 |
| 97 | 2025-09-15 | 32,237,812,800 | 1,333,000 | 67.83 | 47,529,953,984 | 2025-08-31 |
| 98 | 2025-09-10 | 32,236,479,800 | -105,000 | 67.82 | 47,529,953,984 | 2025-08-31 |
| 99 | 2025-09-08 | 32,236,584,800 | 10,000 | 67.82 | 47,529,953,984 | 2025-08-31 |
| 100 | 2025-09-05 | 32,236,574,800 | 188,000 | 67.82 | 47,529,953,984 | 2025-08-31 |
| 101 | 2025-09-04 | 32,236,386,800 | 550,000 | 67.82 | 47,529,953,984 | 2025-08-31 |
| 102 | 2025-09-03 | 32,235,836,800 | 10,349,000 | 67.82 | 47,529,953,984 | 2025-08-31 |
| 103 | 2025-09-02 | 32,225,487,800 | 169,000 | 67.80 | 47,529,953,984 | 2025-08-31 |
| 104 | 2025-09-01 | 32,225,318,800 | 7,512,000 | 67.80 | 47,529,953,984 | 2025-08-31 |
| 105 | 2025-08-29 | 32,217,806,800 | 315,000 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 106 | 2025-08-28 | 32,217,491,800 | -2,500 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 107 | 2025-08-27 | 32,217,494,300 | 90,000 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 108 | 2025-08-25 | 32,217,404,300 | 32,000 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 109 | 2025-08-22 | 32,217,372,300 | 36,000 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 110 | 2025-08-21 | 32,217,336,300 | 558,012 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 111 | 2025-08-20 | 32,216,778,288 | 6,525,000 | 67.78 | 47,529,953,984 | 2025-07-31 |
| 112 | 2025-08-19 | 32,210,253,288 | 151,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 113 | 2025-08-18 | 32,210,102,288 | 29,002 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 114 | 2025-08-15 | 32,210,073,286 | 3,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 115 | 2025-08-14 | 32,210,070,286 | 50,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 116 | 2025-08-13 | 32,210,020,286 | 247,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 117 | 2025-08-12 | 32,209,773,286 | 49,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 118 | 2025-08-11 | 32,209,724,286 | 37,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 119 | 2025-08-08 | 32,209,687,286 | 1,705,000 | 67.77 | 47,529,953,984 | 2025-07-31 |
| 120 | 2025-08-07 | 32,207,982,286 | 5,200 | 67.76 | 47,529,953,984 | 2025-07-31 |
| 121 | 2025-08-06 | 32,207,977,086 | 144,120 | 67.76 | 47,529,953,984 | 2025-07-31 |
| 122 | 2025-08-05 | 32,207,832,966 | 1,250,000 | 67.76 | 47,529,953,984 | 2025-07-31 |
| 123 | 2025-08-04 | 32,206,582,966 | 5,000 | 67.76 | 47,529,953,984 | 2025-07-31 |
| 124 | 2025-07-31 | 32,206,577,966 | 605,001 | 67.76 | 47,529,953,984 | 2025-07-31 |
| 125 | 2025-07-30 | 32,205,972,965 | 800,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 126 | 2025-07-29 | 32,205,172,965 | 880,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 127 | 2025-07-28 | 32,204,292,965 | 35,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 128 | 2025-07-25 | 32,204,257,965 | 49,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 129 | 2025-07-24 | 32,204,208,965 | -216,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 130 | 2025-07-23 | 32,204,424,965 | 45,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 131 | 2025-07-22 | 32,204,379,965 | 1,416,000 | 67.76 | 47,529,953,984 | 2025-06-30 |
| 132 | 2025-07-21 | 32,202,963,965 | 14,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 133 | 2025-07-18 | 32,202,949,965 | 150,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 134 | 2025-07-17 | 32,202,799,965 | 47,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 135 | 2025-07-15 | 32,202,752,965 | 8,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 136 | 2025-07-14 | 32,202,744,965 | 100 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 137 | 2025-07-11 | 32,202,744,865 | 26,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 138 | 2025-07-10 | 32,202,718,865 | 10,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 139 | 2025-07-04 | 32,202,708,865 | 587,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 140 | 2025-07-03 | 32,202,121,865 | -20,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 141 | 2025-07-02 | 32,202,141,865 | 406,000 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 142 | 2025-06-30 | 32,201,735,865 | -43,669,522 | 67.75 | 47,529,953,984 | 2025-06-30 |
| 143 | 2025-06-27 | 32,245,405,387 | 86,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 144 | 2025-06-26 | 32,245,319,387 | 57,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 145 | 2025-06-25 | 32,245,262,387 | -13,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 146 | 2025-06-24 | 32,245,275,387 | 232,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 147 | 2025-06-23 | 32,245,043,387 | 128,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 148 | 2025-06-20 | 32,244,915,387 | 156,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 149 | 2025-06-19 | 32,244,759,387 | 430,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 150 | 2025-06-18 | 32,244,329,387 | 334,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 151 | 2025-06-17 | 32,243,995,387 | 736,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 152 | 2025-06-16 | 32,243,259,387 | 9,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 153 | 2025-06-13 | 32,243,250,387 | -65,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 154 | 2025-06-12 | 32,243,315,387 | -73,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 155 | 2025-06-11 | 32,243,388,387 | 317,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 156 | 2025-06-10 | 32,243,071,387 | 2,674,000 | 67.84 | 47,529,953,984 | 2025-05-31 |
| 157 | 2025-06-09 | 32,240,397,387 | 1,844,005 | 67.83 | 47,529,953,984 | 2025-05-31 |
| 158 | 2025-06-06 | 32,238,553,382 | -2,787,000 | 67.83 | 47,529,953,984 | 2025-05-31 |
| 159 | 2025-06-05 | 32,241,340,382 | -39,000 | 67.83 | 47,529,953,984 | 2025-05-31 |
| 160 | 2025-06-04 | 32,241,379,382 | 133,000 | 67.83 | 47,529,953,984 | 2025-05-31 |
| 161 | 2025-06-03 | 32,241,246,382 | 181,575 | 67.83 | 47,529,953,984 | 2025-05-31 |
| 162 | 2025-06-02 | 32,241,064,807 | 304,000 | 67.83 | 47,529,953,984 | 2025-05-31 |
| 163 | 2025-05-30 | 32,240,760,807 | 26,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 164 | 2025-05-29 | 32,240,734,807 | 596,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 165 | 2025-05-28 | 32,240,138,807 | 2,182,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 166 | 2025-05-27 | 32,237,956,807 | -43,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 167 | 2025-05-26 | 32,237,999,807 | 120,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 168 | 2025-05-23 | 32,237,879,807 | 118,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 169 | 2025-05-22 | 32,237,761,807 | -72,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 170 | 2025-05-21 | 32,237,833,807 | 127,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 171 | 2025-05-20 | 32,237,706,807 | 2,072,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 172 | 2025-05-19 | 32,235,634,807 | 63,138 | 67.82 | 47,529,953,984 | 2025-04-30 |
| 173 | 2025-05-16 | 32,235,571,669 | -5,312,000 | 67.82 | 47,529,953,984 | 2025-04-30 |
| 174 | 2025-05-15 | 32,240,883,669 | 60,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 175 | 2025-05-14 | 32,240,823,669 | 3,977,000 | 67.83 | 47,529,953,984 | 2025-04-30 |
| 176 | 2025-05-13 | 32,236,846,669 | 253,000 | 67.82 | 47,529,953,984 | 2025-04-30 |
| 177 | 2025-05-12 | 32,236,593,669 | 72,000 | 67.82 | 47,529,953,984 | 2025-04-30 |
| 178 | 2025-05-09 | 32,236,521,669 | 16,076,000 | 67.82 | 47,529,953,984 | 2025-04-30 |
| 179 | 2025-05-08 | 32,220,445,669 | -2,432,900 | 67.79 | 47,529,953,984 | 2025-04-30 |
| 180 | 2025-05-07 | 32,222,878,569 | -40,000 | 67.79 | 47,529,953,984 | 2025-04-30 |
| 181 | 2025-05-06 | 32,222,918,569 | 301,000 | 67.79 | 47,529,953,984 | 2025-04-30 |
| 182 | 2025-05-02 | 32,222,617,569 | 270,000 | 67.79 | 47,529,953,984 | 2025-04-30 |
| 183 | 2025-04-30 | 32,222,347,569 | 47,832,000 | 67.79 | 47,529,953,984 | 2025-04-30 |
| 184 | 2025-04-29 | 32,174,515,569 | 150,235,000 | 67.69 | 47,529,953,984 | 2025-03-31 |
| 185 | 2025-04-28 | 32,024,280,569 | 15,039 | 67.38 | 47,529,953,984 | 2025-03-31 |
| 186 | 2025-04-25 | 32,024,265,530 | 9,000 | 67.38 | 47,529,953,984 | 2025-03-31 |
| 187 | 2025-04-24 | 32,024,256,530 | 55,167,000 | 67.38 | 47,529,953,984 | 2025-03-31 |
| 188 | 2025-04-23 | 31,969,089,530 | -98,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 189 | 2025-04-22 | 31,969,187,530 | -65,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 190 | 2025-04-17 | 31,969,252,530 | -64,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 191 | 2025-04-16 | 31,969,316,530 | -21,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 192 | 2025-04-15 | 31,969,337,530 | -1,236,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 193 | 2025-04-14 | 31,970,573,530 | -507,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 194 | 2025-04-11 | 31,971,080,530 | 182,000 | 67.27 | 47,529,953,984 | 2025-03-31 |
| 195 | 2025-04-10 | 31,970,898,530 | -142,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 196 | 2025-04-09 | 31,971,040,530 | 760,000 | 67.27 | 47,529,953,984 | 2025-03-31 |
| 197 | 2025-04-08 | 31,970,280,530 | -300,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 198 | 2025-04-07 | 31,970,580,530 | 729,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 199 | 2025-04-03 | 31,969,851,530 | -458,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 200 | 2025-04-02 | 31,970,309,530 | 137,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 201 | 2025-04-01 | 31,970,172,530 | 288,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 202 | 2025-03-31 | 31,969,884,530 | -290,000 | 67.26 | 47,529,953,984 | 2025-03-31 |
| 203 | 2025-03-28 | 31,970,174,530 | -15,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 204 | 2025-03-27 | 31,970,189,530 | -26,999 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 205 | 2025-03-26 | 31,970,216,529 | -26,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 206 | 2025-03-25 | 31,970,242,529 | 324,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 207 | 2025-03-24 | 31,969,918,529 | 356,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 208 | 2025-03-21 | 31,969,562,529 | -23,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 209 | 2025-03-20 | 31,969,585,529 | 1,867,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 210 | 2025-03-19 | 31,967,718,529 | 245,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 211 | 2025-03-18 | 31,967,473,529 | -138,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 212 | 2025-03-17 | 31,967,611,529 | -41,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 213 | 2025-03-14 | 31,967,652,529 | 109,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 214 | 2025-03-13 | 31,967,543,529 | 179,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 215 | 2025-03-12 | 31,967,364,529 | 11,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 216 | 2025-03-11 | 31,967,353,529 | 261,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 217 | 2025-03-10 | 31,967,092,529 | 583,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 218 | 2025-03-07 | 31,966,509,529 | 61,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 219 | 2025-03-06 | 31,966,448,529 | 192,000 | 67.26 | 47,529,953,984 | 2025-02-28 |
| 220 | 2025-03-05 | 31,966,256,529 | 191,000 | 67.25 | 47,529,953,984 | 2025-02-28 |
| 221 | 2025-03-04 | 31,966,065,529 | -40,000 | 67.25 | 47,529,953,984 | 2025-02-28 |
| 222 | 2025-03-03 | 31,966,105,529 | 339,000 | 67.25 | 47,529,953,984 | 2025-02-28 |
| 223 | 2025-02-28 | 31,965,766,529 | 434,000 | 67.25 | 47,529,953,984 | 2025-02-28 |
| 224 | 2025-02-27 | 31,965,332,529 | 502,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 225 | 2025-02-26 | 31,964,830,529 | 323,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 226 | 2025-02-25 | 31,964,507,529 | 575,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 227 | 2025-02-24 | 31,963,932,529 | 143,500 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 228 | 2025-02-21 | 31,963,789,029 | 200,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 229 | 2025-02-20 | 31,963,589,029 | 92,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 230 | 2025-02-19 | 31,963,497,029 | 125,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 231 | 2025-02-18 | 31,963,372,029 | 42,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 232 | 2025-02-17 | 31,963,330,029 | 236,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 233 | 2025-02-14 | 31,963,094,029 | -26,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 234 | 2025-02-13 | 31,963,120,029 | 20,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 235 | 2025-02-12 | 31,963,100,029 | -62,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 236 | 2025-02-11 | 31,963,162,029 | 55,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 237 | 2025-02-10 | 31,963,107,029 | 8,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 238 | 2025-02-07 | 31,963,099,029 | 83,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 239 | 2025-02-06 | 31,963,016,029 | 19,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 240 | 2025-02-05 | 31,962,997,029 | 66,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 241 | 2025-02-04 | 31,962,931,029 | 138,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 242 | 2025-02-03 | 31,962,793,029 | 99,000 | 67.25 | 47,529,953,984 | 2025-01-31 |
| 243 | 2025-01-27 | 31,962,694,029 | 260,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 244 | 2025-01-24 | 31,962,434,029 | -2,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 245 | 2025-01-23 | 31,962,436,029 | 154,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 246 | 2025-01-22 | 31,962,282,029 | 84,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 247 | 2025-01-21 | 31,962,198,029 | -31,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 248 | 2025-01-20 | 31,962,229,029 | -161,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 249 | 2025-01-17 | 31,962,390,029 | 3,682,000 | 67.25 | 47,529,953,984 | 2024-12-31 |
| 250 | 2025-01-16 | 31,958,708,029 | -23,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 251 | 2025-01-15 | 31,958,731,029 | -55,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 252 | 2025-01-14 | 31,958,786,029 | -492,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 253 | 2025-01-13 | 31,959,278,029 | 202,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 254 | 2025-01-10 | 31,959,076,029 | -121,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 255 | 2025-01-09 | 31,959,197,029 | -50,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 256 | 2025-01-08 | 31,959,247,029 | -54,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 257 | 2025-01-07 | 31,959,301,029 | -124,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 258 | 2025-01-06 | 31,959,425,029 | -44,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 259 | 2025-01-03 | 31,959,469,029 | -80,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 260 | 2025-01-02 | 31,959,549,029 | 20,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 261 | 2024-12-31 | 31,959,529,029 | -550,000 | 67.24 | 47,529,953,984 | 2024-12-31 |
| 262 | 2024-12-30 | 31,960,079,029 | -203,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 263 | 2024-12-27 | 31,960,282,029 | -12,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 264 | 2024-12-23 | 31,960,294,029 | 55,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 265 | 2024-12-20 | 31,960,239,029 | -20,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 266 | 2024-12-19 | 31,960,259,029 | -45,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 267 | 2024-12-18 | 31,960,304,029 | -401,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 268 | 2024-12-17 | 31,960,705,029 | -134,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 269 | 2024-12-16 | 31,960,839,029 | 90,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 270 | 2024-12-13 | 31,960,749,029 | 41,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 271 | 2024-12-12 | 31,960,708,029 | -29,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 272 | 2024-12-11 | 31,960,737,029 | 58,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 273 | 2024-12-10 | 31,960,679,029 | 99,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 274 | 2024-12-09 | 31,960,580,029 | 107,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 275 | 2024-12-06 | 31,960,473,029 | 37,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 276 | 2024-12-05 | 31,960,436,029 | -7,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 277 | 2024-12-04 | 31,960,443,029 | 5,500 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 278 | 2024-12-03 | 31,960,437,529 | 54,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 279 | 2024-12-02 | 31,960,383,529 | 221,000 | 67.24 | 47,529,953,984 | 2024-11-30 |
| 280 | 2024-11-29 | 31,960,162,529 | 61,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 281 | 2024-11-28 | 31,960,101,529 | 93,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 282 | 2024-11-27 | 31,960,008,529 | 970,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 283 | 2024-11-26 | 31,959,038,529 | 97,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 284 | 2024-11-25 | 31,958,941,529 | 257,630 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 285 | 2024-11-22 | 31,958,683,899 | 12,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 286 | 2024-11-21 | 31,958,671,899 | 6,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 287 | 2024-11-20 | 31,958,665,899 | 373,200 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 288 | 2024-11-19 | 31,958,292,699 | 2,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 289 | 2024-11-18 | 31,958,290,699 | 208,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 290 | 2024-11-15 | 31,958,082,699 | 230,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 291 | 2024-11-14 | 31,957,852,699 | 63,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 292 | 2024-11-13 | 31,957,789,699 | 214,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 293 | 2024-11-12 | 31,957,575,699 | 11,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 294 | 2024-11-11 | 31,957,564,699 | 49,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 295 | 2024-11-08 | 31,957,515,699 | 69,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 296 | 2024-11-07 | 31,957,446,699 | 148,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 297 | 2024-11-06 | 31,957,298,699 | 193,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 298 | 2024-11-05 | 31,957,105,699 | 157,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 299 | 2024-11-04 | 31,956,948,699 | -176,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 300 | 2024-11-01 | 31,957,124,699 | 382,000 | 67.24 | 47,529,953,984 | 2024-10-31 |
| 301 | 2024-10-31 | 31,956,742,699 | -164,500 | 67.23 | 47,529,953,984 | 2024-10-31 |
| 302 | 2024-10-30 | 31,956,907,199 | 50,000 | 67.24 | 47,529,953,984 | 2024-09-30 |
| 303 | 2024-10-29 | 31,956,857,199 | 61,000 | 67.24 | 47,529,953,984 | 2024-09-30 |
| 304 | 2024-10-25 | 31,956,796,199 | 45,000 | 67.24 | 47,529,953,984 | 2024-09-30 |
| 305 | 2024-10-24 | 31,956,751,199 | -30,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 306 | 2024-10-23 | 31,956,781,199 | 203,000 | 67.24 | 47,529,953,984 | 2024-09-30 |
| 307 | 2024-10-22 | 31,956,578,199 | 127,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 308 | 2024-10-21 | 31,956,451,199 | 26,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 309 | 2024-10-18 | 31,956,425,199 | 62,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 310 | 2024-10-17 | 31,956,363,199 | 1,313,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 311 | 2024-10-16 | 31,955,050,199 | -56,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 312 | 2024-10-15 | 31,955,106,199 | 2,628,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 313 | 2024-10-14 | 31,952,478,199 | -1,806,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 314 | 2024-10-10 | 31,954,284,199 | 149,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 315 | 2024-10-09 | 31,954,135,199 | 487,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 316 | 2024-10-08 | 31,953,648,199 | 142,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 317 | 2024-10-07 | 31,953,506,199 | -121,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 318 | 2024-10-04 | 31,953,627,199 | 116,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 319 | 2024-10-03 | 31,953,511,199 | -308,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 320 | 2024-10-02 | 31,953,819,199 | 110,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 321 | 2024-09-30 | 31,953,709,199 | 374,000 | 67.23 | 47,529,953,984 | 2024-09-30 |
| 322 | 2024-09-27 | 31,953,335,199 | 2,364,000 | 67.23 | 47,529,953,984 | 2024-09-23 |
| 323 | 2024-09-26 | 31,950,971,199 | -92,000 | 67.22 | 47,529,953,984 | 2024-09-23 |
| 324 | 2024-09-25 | 31,951,063,199 | -603,000 | 67.22 | 47,529,953,984 | 2024-09-23 |
| 325 | 2024-09-24 | 31,951,666,199 | -71,000 | 67.22 | 47,529,953,984 | 2024-09-23 |
| 326 | 2024-09-23 | 31,951,737,199 | -19,887,000 | 67.22 | 47,529,953,984 | 2024-09-23 |
| 327 | 2024-09-20 | 31,971,624,199 | -48,000 | 67.24 | 47,550,397,984 | 2024-09-11 |
| 328 | 2024-09-19 | 31,971,672,199 | 20,472,000 | 67.24 | 47,550,397,984 | 2024-09-11 |
| 329 | 2024-09-17 | 31,951,200,199 | 54,000 | 67.19 | 47,550,397,984 | 2024-09-11 |
| 330 | 2024-09-16 | 31,951,146,199 | -35,000 | 67.19 | 47,550,397,984 | 2024-09-11 |
| 331 | 2024-09-13 | 31,951,181,199 | -339,000 | 67.19 | 47,550,397,984 | 2024-09-11 |
| 332 | 2024-09-12 | 31,951,520,199 | 10,427,000 | 67.20 | 47,550,397,984 | 2024-09-11 |
| 333 | 2024-09-11 | 31,941,093,199 | 1,314,000 | 67.17 | 47,550,397,984 | 2024-09-11 |
| 334 | 2024-09-10 | 31,939,779,199 | 418,000 | 67.17 | 47,550,397,984 | 2024-09-09 |
| 335 | 2024-09-09 | 31,939,361,199 | 1,126,000 | 67.17 | 47,550,397,984 | 2024-09-09 |
| 336 | 2024-09-05 | 31,938,235,199 | 137,000 | 67.17 | 47,550,397,984 | 2024-09-05 |
| 337 | 2024-09-04 | 31,938,098,199 | 30,000 | 67.17 | 47,550,397,984 | 2024-09-04 |
| 338 | 2024-09-03 | 31,938,068,199 | 516,000 | 67.17 | 47,550,397,984 | 2024-08-31 |
| 339 | 2024-09-02 | 31,937,552,199 | 806,000 | 67.17 | 47,550,397,984 | 2024-08-31 |
| 340 | 2024-08-30 | 31,936,746,199 | 75,000 | 67.16 | 47,550,397,984 | 2024-08-01 |
| 341 | 2024-08-29 | 31,936,671,199 | 147,000 | 67.16 | 47,550,397,984 | 2024-08-01 |
| 342 | 2024-08-28 | 31,936,524,199 | 457,000 | 67.16 | 47,550,397,984 | 2024-08-01 |
| 343 | 2024-08-27 | 31,936,067,199 | 2,516,000 | 67.16 | 47,550,397,984 | 2024-08-01 |
| 344 | 2024-08-26 | 31,933,551,199 | 1,623,000 | 67.16 | 47,550,397,984 | 2024-08-01 |
| 345 | 2024-08-23 | 31,931,928,199 | -6,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 346 | 2024-08-22 | 31,931,934,199 | 11,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 347 | 2024-08-21 | 31,931,923,199 | 11,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 348 | 2024-08-20 | 31,931,912,199 | -54,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 349 | 2024-08-19 | 31,931,966,199 | 56,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 350 | 2024-08-16 | 31,931,910,199 | 69,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 351 | 2024-08-15 | 31,931,841,199 | 72,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 352 | 2024-08-14 | 31,931,769,199 | 15,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 353 | 2024-08-13 | 31,931,754,199 | 93,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 354 | 2024-08-12 | 31,931,661,199 | 4,076,000 | 67.15 | 47,550,397,984 | 2024-08-01 |
| 355 | 2024-08-09 | 31,927,585,199 | 16,000 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 356 | 2024-08-08 | 31,927,569,199 | -12,000 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 357 | 2024-08-07 | 31,927,581,199 | 110,000 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 358 | 2024-08-06 | 31,927,471,199 | 126,000 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 359 | 2024-08-05 | 31,927,345,199 | -18,000 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 360 | 2024-08-02 | 31,927,363,199 | 28,000 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 361 | 2024-08-01 | 31,927,335,199 | -16,283,863 | 67.14 | 47,550,397,984 | 2024-08-01 |
| 362 | 2024-07-31 | 31,943,619,062 | -156,000 | 67.16 | 47,566,763,984 | 2024-07-31 |
| 363 | 2024-07-30 | 31,943,775,062 | 15,940,500 | 67.16 | 47,566,763,984 | 2024-07-26 |
| 364 | 2024-07-29 | 31,927,834,562 | -10,000 | 67.12 | 47,566,763,984 | 2024-07-26 |
| 365 | 2024-07-26 | 31,927,844,562 | -2,280,000 | 67.12 | 47,566,763,984 | 2024-07-26 |
| 366 | 2024-07-25 | 31,930,124,562 | -218,000 | 67.13 | 47,566,763,984 | 2024-07-25 |
| 367 | 2024-07-24 | 31,930,342,562 | 192,000 | 67.13 | 47,566,763,984 | 2024-07-24 |
| 368 | 2024-07-23 | 31,930,150,562 | 509,000 | 67.13 | 47,566,763,984 | 2024-07-19 |
| 369 | 2024-07-22 | 31,929,641,562 | -4,362,000 | 67.13 | 47,566,763,984 | 2024-07-19 |
| 370 | 2024-07-19 | 31,934,003,562 | -1,928,000 | 67.14 | 47,566,763,984 | 2024-07-19 |
| 371 | 2024-07-18 | 31,935,931,562 | -3,772,000 | 67.14 | 47,566,763,984 | 2024-06-30 |
| 372 | 2024-07-17 | 31,939,703,562 | -833,000 | 67.15 | 47,566,763,984 | 2024-06-30 |
| 373 | 2024-07-16 | 31,940,536,562 | 209,000 | 67.15 | 47,566,763,984 | 2024-06-30 |
| 374 | 2024-07-15 | 31,940,327,562 | 208,000 | 67.15 | 47,566,763,984 | 2024-06-30 |
| 375 | 2024-07-12 | 31,940,119,562 | -1,549,000 | 67.15 | 47,566,763,984 | 2024-06-30 |
| 376 | 2024-07-11 | 31,941,668,562 | -4,198,000 | 67.15 | 47,566,763,984 | 2024-06-30 |
| 377 | 2024-07-10 | 31,945,866,562 | -274,000 | 67.16 | 47,566,763,984 | 2024-06-30 |
| 378 | 2024-07-09 | 31,946,140,562 | -1,052,000 | 67.16 | 47,566,763,984 | 2024-06-30 |
| 379 | 2024-07-08 | 31,947,192,562 | -2,676,937 | 67.16 | 47,566,763,984 | 2024-06-30 |
| 380 | 2024-07-05 | 31,949,869,499 | -365,000 | 67.17 | 47,566,763,984 | 2024-06-30 |
| 381 | 2024-07-04 | 31,950,234,499 | -1,898,000 | 67.17 | 47,566,763,984 | 2024-06-30 |
| 382 | 2024-07-03 | 31,952,132,499 | -337,000 | 67.17 | 47,566,763,984 | 2024-06-30 |
| 383 | 2024-07-02 | 31,952,469,499 | 172,000 | 67.17 | 47,566,763,984 | 2024-06-30 |
| 384 | 2024-06-28 | 31,952,297,499 | -241,000 | 67.17 | 47,566,763,984 | 2024-05-31 |
| 385 | 2024-06-27 | 31,952,538,499 | -876,000 | 67.17 | 47,566,763,984 | 2024-05-31 |
| 386 | 2024-06-26 | 31,953,414,499 | -589,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 387 | 2024-06-25 | 31,954,003,499 | 81,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 388 | 2024-06-24 | 31,953,922,499 | -64,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 389 | 2024-06-21 | 31,953,986,499 | -365,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 390 | 2024-06-20 | 31,954,351,499 | -118,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 391 | 2024-06-19 | 31,954,469,499 | -54,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 392 | 2024-06-18 | 31,954,523,499 | -66,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 393 | 2024-06-17 | 31,954,589,499 | -171,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 394 | 2024-06-14 | 31,954,760,499 | 305,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 395 | 2024-06-13 | 31,954,455,499 | 65,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 396 | 2024-06-12 | 31,954,390,499 | -27,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 397 | 2024-06-11 | 31,954,417,499 | -37,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 398 | 2024-06-07 | 31,954,454,499 | 163,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 399 | 2024-06-06 | 31,954,291,499 | -260,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 400 | 2024-06-05 | 31,954,551,499 | 162,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 401 | 2024-06-04 | 31,954,389,499 | -467,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 402 | 2024-06-03 | 31,954,856,499 | -15,179 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 403 | 2024-05-31 | 31,954,871,678 | 7,827,000 | 67.18 | 47,566,763,984 | 2024-05-31 |
| 404 | 2024-05-30 | 31,947,044,678 | 20,924,000 | 67.16 | 47,566,763,984 | 2024-04-30 |
| 405 | 2024-05-29 | 31,926,120,678 | -355,000 | 67.12 | 47,566,763,984 | 2024-04-30 |
| 406 | 2024-05-28 | 31,926,475,678 | 689,000 | 67.12 | 47,566,763,984 | 2024-04-30 |
| 407 | 2024-05-27 | 31,925,786,678 | 1,515,000 | 67.12 | 47,566,763,984 | 2024-04-30 |
| 408 | 2024-05-24 | 31,924,271,678 | 580,010 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 409 | 2024-05-23 | 31,923,691,668 | 563,050 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 410 | 2024-05-22 | 31,923,128,618 | 288,800 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 411 | 2024-05-21 | 31,922,839,818 | 34,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 412 | 2024-05-20 | 31,922,805,818 | -71,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 413 | 2024-05-17 | 31,922,876,818 | 189,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 414 | 2024-05-16 | 31,922,687,818 | 327,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 415 | 2024-05-14 | 31,922,360,818 | -37,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 416 | 2024-05-13 | 31,922,397,818 | 12,500 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 417 | 2024-05-10 | 31,922,385,318 | 285,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 418 | 2024-05-09 | 31,922,100,318 | 12,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 419 | 2024-05-08 | 31,922,088,318 | 30,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 420 | 2024-05-07 | 31,922,058,318 | -65,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 421 | 2024-05-06 | 31,922,123,318 | -11,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 422 | 2024-05-03 | 31,922,134,318 | -120,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 423 | 2024-05-02 | 31,922,254,318 | -396,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 424 | 2024-04-30 | 31,922,650,318 | 2,970,000 | 67.11 | 47,566,763,984 | 2024-04-30 |
| 425 | 2024-04-29 | 31,919,680,318 | 238,000 | 67.11 | 47,566,763,984 | 2024-03-31 |
| 426 | 2024-04-26 | 31,919,442,318 | 1,277,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 427 | 2024-04-25 | 31,918,165,318 | 46,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 428 | 2024-04-24 | 31,918,119,318 | 107,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 429 | 2024-04-23 | 31,918,012,318 | 106,200 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 430 | 2024-04-22 | 31,917,906,118 | -272,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 431 | 2024-04-19 | 31,918,178,118 | 88,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 432 | 2024-04-18 | 31,918,090,118 | -500 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 433 | 2024-04-17 | 31,918,090,618 | -11,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 434 | 2024-04-16 | 31,918,101,618 | 166,100 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 435 | 2024-04-15 | 31,917,935,518 | -106,671 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 436 | 2024-04-12 | 31,918,042,189 | -11,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 437 | 2024-04-11 | 31,918,053,189 | -244,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 438 | 2024-04-10 | 31,918,297,189 | -449,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 439 | 2024-04-09 | 31,918,746,189 | -217,821 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 440 | 2024-04-08 | 31,918,964,010 | -916,000 | 67.10 | 47,566,763,984 | 2024-03-31 |
| 441 | 2024-04-05 | 31,919,880,010 | -343,000 | 67.11 | 47,566,763,984 | 2024-03-31 |
| 442 | 2024-04-03 | 31,920,223,010 | -90,000 | 67.11 | 47,566,763,984 | 2024-03-31 |
| 443 | 2024-04-02 | 31,920,313,010 | -216,000 | 67.11 | 47,566,763,984 | 2024-03-31 |
| 444 | 2024-03-28 | 31,920,529,010 | -16,890 | 67.11 | 47,566,763,984 | 2024-02-29 |
| 445 | 2024-03-27 | 31,920,545,900 | -61,000 | 67.11 | 47,566,763,984 | 2024-02-29 |
| 446 | 2024-03-26 | 31,920,606,900 | 299,000 | 67.11 | 47,566,763,984 | 2024-02-29 |
| 447 | 2024-03-25 | 31,920,307,900 | 2,369,500 | 67.11 | 47,566,763,984 | 2024-02-29 |
| 448 | 2024-03-22 | 31,917,938,400 | -240,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 449 | 2024-03-21 | 31,918,178,400 | -1,086,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 450 | 2024-03-20 | 31,919,264,400 | 43,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 451 | 2024-03-19 | 31,919,221,400 | 874,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 452 | 2024-03-18 | 31,918,347,400 | 10,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 453 | 2024-03-15 | 31,918,337,400 | 20,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 454 | 2024-03-14 | 31,918,317,400 | -123,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 455 | 2024-03-13 | 31,918,440,400 | 101,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 456 | 2024-03-12 | 31,918,339,400 | -197,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 457 | 2024-03-11 | 31,918,536,400 | -1,161,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 458 | 2024-03-08 | 31,919,697,400 | 390,000 | 67.11 | 47,566,763,984 | 2024-02-29 |
| 459 | 2024-03-07 | 31,919,307,400 | 40,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 460 | 2024-03-06 | 31,919,267,400 | -44,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 461 | 2024-03-05 | 31,919,311,400 | 19,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 462 | 2024-03-04 | 31,919,292,400 | -181,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 463 | 2024-03-01 | 31,919,473,400 | 6,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 464 | 2024-02-29 | 31,919,467,400 | -363,000 | 67.10 | 47,566,763,984 | 2024-02-29 |
| 465 | 2024-02-28 | 31,919,830,400 | -150,440 | 67.11 | 47,566,763,984 | 2024-01-31 |
| 466 | 2024-02-27 | 31,919,980,840 | -258,000 | 67.11 | 47,566,763,984 | 2024-01-31 |
| 467 | 2024-02-26 | 31,920,238,840 | -300,000 | 67.11 | 47,566,763,984 | 2024-01-31 |
| 468 | 2024-02-23 | 31,920,538,840 | 356,000 | 67.11 | 47,566,763,984 | 2024-01-31 |
| 469 | 2024-02-22 | 31,920,182,840 | 1,257,000 | 67.11 | 47,566,763,984 | 2024-01-31 |
| 470 | 2024-02-21 | 31,918,925,840 | -176,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 471 | 2024-02-20 | 31,919,101,840 | -347,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 472 | 2024-02-19 | 31,919,448,840 | 429,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 473 | 2024-02-16 | 31,919,019,840 | 1,018,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 474 | 2024-02-15 | 31,918,001,840 | 114,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 475 | 2024-02-14 | 31,917,887,840 | -31,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 476 | 2024-02-08 | 31,917,918,840 | 33,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 477 | 2024-02-07 | 31,917,885,840 | -8,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 478 | 2024-02-06 | 31,917,893,840 | -40,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 479 | 2024-02-05 | 31,917,933,840 | 14,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 480 | 2024-02-02 | 31,917,919,840 | 11,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 481 | 2024-02-01 | 31,917,908,840 | -63,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 482 | 2024-01-31 | 31,917,971,840 | -283,000 | 67.10 | 47,566,763,984 | 2024-01-31 |
| 483 | 2024-01-30 | 31,918,254,840 | -214,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 484 | 2024-01-29 | 31,918,468,840 | -548,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 485 | 2024-01-26 | 31,919,016,840 | -25,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 486 | 2024-01-25 | 31,919,041,840 | 26,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 487 | 2024-01-24 | 31,919,015,840 | 869,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 488 | 2024-01-23 | 31,918,146,840 | 22,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 489 | 2024-01-22 | 31,918,124,840 | 56,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 490 | 2024-01-19 | 31,918,068,840 | 10,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 491 | 2024-01-18 | 31,918,058,840 | -12,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 492 | 2024-01-17 | 31,918,070,840 | -19,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 493 | 2024-01-16 | 31,918,089,840 | -20,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 494 | 2024-01-15 | 31,918,109,840 | 67,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 495 | 2024-01-12 | 31,918,042,840 | -40,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 496 | 2024-01-11 | 31,918,082,840 | 3,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 497 | 2024-01-10 | 31,918,079,840 | -39,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 498 | 2024-01-09 | 31,918,118,840 | -114,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 499 | 2024-01-08 | 31,918,232,840 | -276,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 500 | 2024-01-05 | 31,918,508,840 | 7,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 501 | 2024-01-04 | 31,918,501,840 | 277,538 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 502 | 2024-01-03 | 31,918,224,302 | -64,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 503 | 2024-01-02 | 31,918,288,302 | -141,000 | 67.10 | 47,566,763,984 | 2023-12-31 |
| 504 | 2023-12-29 | 31,918,429,302 | 5,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 505 | 2023-12-28 | 31,918,424,302 | 375,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 506 | 2023-12-27 | 31,918,049,302 | 1,449,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 507 | 2023-12-22 | 31,916,600,302 | -37,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 508 | 2023-12-21 | 31,916,637,302 | -24,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 509 | 2023-12-20 | 31,916,661,302 | 64,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 510 | 2023-12-19 | 31,916,597,302 | -690,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 511 | 2023-12-18 | 31,917,287,302 | 54,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 512 | 2023-12-15 | 31,917,233,302 | -2,566,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 513 | 2023-12-14 | 31,919,799,302 | -617,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 514 | 2023-12-13 | 31,920,416,302 | 114,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 515 | 2023-12-12 | 31,920,302,302 | -20,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 516 | 2023-12-11 | 31,920,322,302 | 212,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 517 | 2023-12-08 | 31,920,110,302 | -26,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 518 | 2023-12-07 | 31,920,136,302 | 352,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 519 | 2023-12-06 | 31,919,784,302 | 194,000 | 67.11 | 47,566,763,984 | 2023-11-30 |
| 520 | 2023-12-05 | 31,919,590,302 | 358,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 521 | 2023-12-04 | 31,919,232,302 | -22,500 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 522 | 2023-12-01 | 31,919,254,802 | 2,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 523 | 2023-11-30 | 31,919,252,802 | 16,000 | 67.10 | 47,566,763,984 | 2023-11-30 |
| 524 | 2023-11-29 | 31,919,236,802 | 26,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 525 | 2023-11-28 | 31,919,210,802 | 58,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 526 | 2023-11-27 | 31,919,152,802 | 157,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 527 | 2023-11-24 | 31,918,995,802 | -3,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 528 | 2023-11-23 | 31,918,998,802 | 478,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 529 | 2023-11-22 | 31,918,520,802 | 359,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 530 | 2023-11-21 | 31,918,161,802 | 93,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 531 | 2023-11-20 | 31,918,068,802 | 88,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 532 | 2023-11-17 | 31,917,980,802 | -43,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 533 | 2023-11-16 | 31,918,023,802 | 26,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 534 | 2023-11-15 | 31,917,997,802 | -83,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 535 | 2023-11-14 | 31,918,080,802 | -102,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 536 | 2023-11-13 | 31,918,182,802 | 23,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 537 | 2023-11-10 | 31,918,159,802 | 491,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 538 | 2023-11-09 | 31,917,668,802 | 43,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 539 | 2023-11-08 | 31,917,625,802 | 382,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 540 | 2023-11-07 | 31,917,243,802 | 19,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 541 | 2023-11-06 | 31,917,224,802 | 100,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 542 | 2023-11-03 | 31,917,124,802 | 227,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 543 | 2023-11-02 | 31,916,897,802 | 217,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 544 | 2023-11-01 | 31,916,680,802 | -851,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 545 | 2023-10-31 | 31,917,531,802 | -5,000 | 67.10 | 47,566,763,984 | 2023-10-31 |
| 546 | 2023-10-30 | 31,917,536,802 | 48,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 547 | 2023-10-27 | 31,917,488,802 | 326,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 548 | 2023-10-26 | 31,917,162,802 | 107,100 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 549 | 2023-10-25 | 31,917,055,702 | 164,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 550 | 2023-10-24 | 31,916,891,702 | 365,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 551 | 2023-10-20 | 31,916,526,702 | 154,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 552 | 2023-10-19 | 31,916,372,702 | -2,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 553 | 2023-10-18 | 31,916,374,702 | 67,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 554 | 2023-10-17 | 31,916,307,702 | 10,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 555 | 2023-10-16 | 31,916,297,702 | 103,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 556 | 2023-10-13 | 31,916,194,702 | -71,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 557 | 2023-10-12 | 31,916,265,702 | -99,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 558 | 2023-10-11 | 31,916,364,702 | -35,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 559 | 2023-10-10 | 31,916,399,702 | 116,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 560 | 2023-10-09 | 31,916,283,702 | 77,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 561 | 2023-10-06 | 31,916,206,702 | 61,900 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 562 | 2023-10-05 | 31,916,144,802 | 154,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 563 | 2023-10-04 | 31,915,990,802 | -103,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 564 | 2023-10-03 | 31,916,093,802 | 132,000 | 67.10 | 47,566,763,984 | 2023-09-30 |
| 565 | 2023-09-29 | 31,915,961,802 | -227,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 566 | 2023-09-28 | 31,916,188,802 | 72,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 567 | 2023-09-27 | 31,916,116,802 | -32,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 568 | 2023-09-26 | 31,916,148,802 | 48,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 569 | 2023-09-25 | 31,916,100,802 | -3,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 570 | 2023-09-22 | 31,916,103,802 | 25,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 571 | 2023-09-21 | 31,916,078,802 | 41,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 572 | 2023-09-20 | 31,916,037,802 | 11,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 573 | 2023-09-19 | 31,916,026,802 | -182,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 574 | 2023-09-18 | 31,916,208,802 | -692,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 575 | 2023-09-15 | 31,916,900,802 | 313,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 576 | 2023-09-14 | 31,916,587,802 | 53,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 577 | 2023-09-13 | 31,916,534,802 | 424,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 578 | 2023-09-12 | 31,916,110,802 | -632,900 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 579 | 2023-09-11 | 31,916,743,702 | 14,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 580 | 2023-09-07 | 31,916,729,702 | 422,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 581 | 2023-09-06 | 31,916,307,702 | -183,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 582 | 2023-09-05 | 31,916,490,702 | 206,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 583 | 2023-09-04 | 31,916,284,702 | 546,150 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 584 | 2023-08-31 | 31,915,738,552 | 838,000 | 67.10 | 47,566,763,984 | 2023-08-31 |
| 585 | 2023-08-30 | 31,914,900,552 | 39,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 586 | 2023-08-29 | 31,914,861,552 | 28,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 587 | 2023-08-28 | 31,914,833,552 | 186,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 588 | 2023-08-25 | 31,914,647,552 | 194,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 589 | 2023-08-24 | 31,914,453,552 | 458,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 590 | 2023-08-23 | 31,913,995,552 | 520,004 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 591 | 2023-08-22 | 31,913,475,548 | 456,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 592 | 2023-08-21 | 31,913,019,548 | 20,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 593 | 2023-08-18 | 31,912,999,548 | 670,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 594 | 2023-08-17 | 31,912,329,548 | 1,517,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 595 | 2023-08-16 | 31,910,812,548 | -506,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 596 | 2023-08-15 | 31,911,318,548 | -16,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 597 | 2023-08-14 | 31,911,334,548 | 1,048,100 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 598 | 2023-08-11 | 31,910,286,448 | 78,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 599 | 2023-08-10 | 31,910,208,448 | 122,000 | 67.09 | 47,566,763,984 | 2023-07-31 |
| 600 | 2023-08-09 | 31,910,086,448 | 154,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 601 | 2023-08-08 | 31,909,932,448 | 42,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 602 | 2023-08-07 | 31,909,890,448 | 283,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 603 | 2023-08-04 | 31,909,607,448 | 147,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 604 | 2023-08-03 | 31,909,460,448 | 256,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 605 | 2023-08-02 | 31,909,204,448 | 400,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 606 | 2023-08-01 | 31,908,804,448 | 1,215,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 607 | 2023-07-31 | 31,907,589,448 | 2,990,220,000 | 67.08 | 47,566,763,984 | 2023-07-31 |
| 608 | 2023-07-28 | 28,917,369,448 | 341,000 | 64.87 | 44,576,763,984 | 2023-06-30 |
| 609 | 2023-07-27 | 28,917,028,448 | 289,000 | 64.87 | 44,576,763,984 | 2023-06-30 |
| 610 | 2023-07-26 | 28,916,739,448 | 1,873,000 | 64.87 | 44,576,763,984 | 2023-06-30 |
| 611 | 2023-07-25 | 28,914,866,448 | 1,938,000 | 64.87 | 44,576,763,984 | 2023-06-30 |
| 612 | 2023-07-24 | 28,912,928,448 | 299,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 613 | 2023-07-21 | 28,912,629,448 | 497,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 614 | 2023-07-20 | 28,912,132,448 | 242,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 615 | 2023-07-19 | 28,911,890,448 | 150,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 616 | 2023-07-18 | 28,911,740,448 | 215,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 617 | 2023-07-14 | 28,911,525,448 | 315,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 618 | 2023-07-13 | 28,911,210,448 | 273,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 619 | 2023-07-12 | 28,910,937,448 | 1,123,000 | 64.86 | 44,576,763,984 | 2023-06-30 |
| 620 | 2023-07-11 | 28,909,814,448 | 269,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 621 | 2023-07-10 | 28,909,545,448 | 73,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 622 | 2023-07-07 | 28,909,472,448 | 138,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 623 | 2023-07-06 | 28,909,334,448 | 154,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 624 | 2023-07-05 | 28,909,180,448 | 92,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 625 | 2023-07-04 | 28,909,088,448 | 39,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 626 | 2023-07-03 | 28,909,049,448 | 59,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 627 | 2023-06-30 | 28,908,990,448 | 39,000 | 64.85 | 44,576,763,984 | 2023-06-30 |
| 628 | 2023-06-29 | 28,908,951,448 | 54,500 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 629 | 2023-06-28 | 28,908,896,948 | 72,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 630 | 2023-06-27 | 28,908,824,948 | 252,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 631 | 2023-06-26 | 28,908,572,948 | 170,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 632 | 2023-06-23 | 28,908,402,948 | 230,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 633 | 2023-06-21 | 28,908,172,948 | 559,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 634 | 2023-06-20 | 28,907,613,948 | -162,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 635 | 2023-06-19 | 28,907,775,948 | 1,984,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 636 | 2023-06-15 | 28,905,791,948 | -62,000 | 64.84 | 44,576,763,984 | 2023-05-31 |
| 637 | 2023-06-13 | 28,905,853,948 | -36,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 638 | 2023-06-09 | 28,905,889,948 | -315,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 639 | 2023-06-08 | 28,906,204,948 | 6,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 640 | 2023-06-07 | 28,906,198,948 | -50,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 641 | 2023-06-06 | 28,906,248,948 | 701,000 | 64.85 | 44,576,763,984 | 2023-05-31 |
| 642 | 2023-06-05 | 28,905,547,948 | -133,000 | 64.84 | 44,576,763,984 | 2023-05-31 |
| 643 | 2023-06-02 | 28,905,680,948 | 426,000 | 64.84 | 44,576,763,984 | 2023-05-31 |
| 644 | 2023-06-01 | 28,905,254,948 | 232,000 | 64.84 | 44,576,763,984 | 2023-05-31 |
| 645 | 2023-05-31 | 28,905,022,948 | 3,875,000 | 64.84 | 44,576,763,984 | 2023-05-31 |
| 646 | 2023-05-30 | 28,901,147,948 | -10,000 | 64.83 | 44,576,763,984 | 2023-04-30 |
| 647 | 2023-05-29 | 28,901,157,948 | 194,450 | 64.83 | 44,576,763,984 | 2023-04-30 |
| 648 | 2023-05-25 | 28,900,963,498 | 11,543,000 | 64.83 | 44,576,763,984 | 2023-04-30 |
| 649 | 2023-05-24 | 28,889,420,498 | 80,000 | 64.81 | 44,576,763,984 | 2023-04-30 |
| 650 | 2023-05-23 | 28,889,340,498 | 212,000 | 64.81 | 44,576,763,984 | 2023-04-30 |
| 651 | 2023-05-22 | 28,889,128,498 | 9,700 | 64.81 | 44,576,763,984 | 2023-04-30 |
| 652 | 2023-05-19 | 28,889,118,798 | 38,000 | 64.81 | 44,576,763,984 | 2023-04-30 |
| 653 | 2023-05-18 | 28,889,080,798 | 4,630,000 | 64.81 | 44,576,763,984 | 2023-04-30 |
| 654 | 2023-05-17 | 28,884,450,798 | -75,000 | 64.80 | 44,576,763,984 | 2023-04-30 |
| 655 | 2023-05-16 | 28,884,525,798 | 61,000 | 64.80 | 44,576,763,984 | 2023-04-30 |
| 656 | 2023-05-15 | 28,884,464,798 | 744,000 | 64.80 | 44,576,763,984 | 2023-04-30 |
| 657 | 2023-05-12 | 28,883,720,798 | -6,000 | 64.80 | 44,576,763,984 | 2023-04-30 |
| 658 | 2023-05-11 | 28,883,726,798 | 500,000 | 64.80 | 44,576,763,984 | 2023-04-30 |
| 659 | 2023-05-10 | 28,883,226,798 | 7,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 660 | 2023-05-09 | 28,883,219,798 | 125,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 661 | 2023-05-08 | 28,883,094,798 | 76,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 662 | 2023-05-05 | 28,883,018,798 | 69,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 663 | 2023-05-04 | 28,882,949,798 | 30,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 664 | 2023-05-03 | 28,882,919,798 | 105,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 665 | 2023-05-02 | 28,882,814,798 | 1,000 | 64.79 | 44,576,763,984 | 2023-04-30 |
| 666 | 2023-04-28 | 28,882,813,798 | 1,835,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 667 | 2023-04-27 | 28,880,978,798 | -20,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 668 | 2023-04-26 | 28,880,998,798 | 30,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 669 | 2023-04-25 | 28,880,968,798 | 12,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 670 | 2023-04-24 | 28,880,956,798 | 104,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 671 | 2023-04-21 | 28,880,852,798 | 25,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 672 | 2023-04-20 | 28,880,827,798 | 54,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 673 | 2023-04-19 | 28,880,773,798 | 23,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 674 | 2023-04-18 | 28,880,750,798 | 256,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 675 | 2023-04-17 | 28,880,494,798 | 15,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 676 | 2023-04-14 | 28,880,479,798 | 755,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 677 | 2023-04-12 | 28,879,724,798 | 133,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 678 | 2023-04-11 | 28,879,591,798 | 750,000 | 64.79 | 44,576,763,984 | 2023-03-31 |
| 679 | 2023-04-04 | 28,878,841,798 | 25,000 | 64.78 | 44,576,763,984 | 2023-03-31 |
| 680 | 2023-03-30 | 28,878,816,798 | 158,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 681 | 2023-03-28 | 28,878,658,798 | 27,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 682 | 2023-03-27 | 28,878,631,798 | -33,400 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 683 | 2023-03-24 | 28,878,665,198 | 11,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 684 | 2023-03-23 | 28,878,654,198 | -55,800 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 685 | 2023-03-22 | 28,878,709,998 | 31,200 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 686 | 2023-03-21 | 28,878,678,798 | 70,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 687 | 2023-03-20 | 28,878,608,798 | 120,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 688 | 2023-03-17 | 28,878,488,798 | 4,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 689 | 2023-03-15 | 28,878,484,798 | 65,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 690 | 2023-03-14 | 28,878,419,798 | -20,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 691 | 2023-03-13 | 28,878,439,798 | 15,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 692 | 2023-03-10 | 28,878,424,798 | -499,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 693 | 2023-03-09 | 28,878,923,798 | -353,000 | 64.78 | 44,576,763,984 | 2023-02-28 |
| 694 | 2023-03-08 | 28,879,276,798 | -66,000 | 64.79 | 44,576,763,984 | 2023-02-28 |
| 695 | 2023-03-07 | 28,879,342,798 | 33,000 | 64.79 | 44,576,763,984 | 2023-02-28 |
| 696 | 2023-03-06 | 28,879,309,798 | 55,500 | 64.79 | 44,576,763,984 | 2023-02-28 |
| 697 | 2023-03-03 | 28,879,254,298 | -80,000 | 64.79 | 44,576,763,984 | 2023-02-28 |
| 698 | 2023-03-01 | 28,879,334,298 | 5,000 | 64.79 | 44,576,763,984 | 2023-02-28 |
| 699 | 2023-02-28 | 28,879,329,298 | 310,000 | 64.79 | 44,576,763,984 | 2023-02-28 |
| 700 | 2023-02-27 | 28,879,019,298 | 25,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 701 | 2023-02-24 | 28,878,994,298 | 90,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 702 | 2023-02-23 | 28,878,904,298 | -11,400 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 703 | 2023-02-22 | 28,878,915,698 | -14,400 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 704 | 2023-02-20 | 28,878,930,098 | 175,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 705 | 2023-02-17 | 28,878,755,098 | 80,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 706 | 2023-02-16 | 28,878,675,098 | 20,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 707 | 2023-02-15 | 28,878,655,098 | 65,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 708 | 2023-02-13 | 28,878,590,098 | 130,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 709 | 2023-02-10 | 28,878,460,098 | 306,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 710 | 2023-02-09 | 28,878,154,098 | 94,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 711 | 2023-02-08 | 28,878,060,098 | 440,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 712 | 2023-02-06 | 28,877,620,098 | 21,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 713 | 2023-02-03 | 28,877,599,098 | -14,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 714 | 2023-02-02 | 28,877,613,098 | 1,444,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 715 | 2023-02-01 | 28,876,169,098 | -20,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 716 | 2023-01-31 | 28,876,189,098 | 20,000 | 64.78 | 44,576,763,984 | 2023-01-31 |
| 717 | 2023-01-30 | 28,876,169,098 | -1,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 718 | 2023-01-27 | 28,876,170,098 | -26,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 719 | 2023-01-26 | 28,876,196,098 | -2,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 720 | 2023-01-20 | 28,876,198,098 | -820,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 721 | 2023-01-19 | 28,877,018,098 | 6,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 722 | 2023-01-18 | 28,877,012,098 | 5,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 723 | 2023-01-16 | 28,877,007,098 | 4,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 724 | 2023-01-13 | 28,877,003,098 | -2,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 725 | 2023-01-12 | 28,877,005,098 | 1,028,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 726 | 2023-01-11 | 28,875,977,098 | 40,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 727 | 2023-01-10 | 28,875,937,098 | -10,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 728 | 2023-01-09 | 28,875,947,098 | 177,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 729 | 2023-01-06 | 28,875,770,098 | 4,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 730 | 2023-01-04 | 28,875,766,098 | 10,000 | 64.78 | 44,576,763,984 | 2022-12-31 |
| 731 | 2022-12-28 | 28,875,756,098 | 300,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 732 | 2022-12-19 | 28,875,456,098 | 150,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 733 | 2022-12-16 | 28,875,306,098 | -8,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 734 | 2022-12-15 | 28,875,314,098 | 710,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 735 | 2022-12-14 | 28,874,604,098 | -5,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 736 | 2022-12-13 | 28,874,609,098 | 8,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 737 | 2022-12-12 | 28,874,601,098 | 3,000 | 64.78 | 44,576,763,984 | 2022-11-30 |
| 738 | 2022-12-09 | 28,874,598,098 | 40,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 739 | 2022-12-08 | 28,874,558,098 | -2,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 740 | 2022-12-07 | 28,874,560,098 | 37,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 741 | 2022-12-05 | 28,874,523,098 | 717,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 742 | 2022-12-02 | 28,873,806,098 | -30,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 743 | 2022-12-01 | 28,873,836,098 | -120,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 744 | 2022-11-30 | 28,873,956,098 | 13,000 | 64.77 | 44,576,763,984 | 2022-11-30 |
| 745 | 2022-11-29 | 28,873,943,098 | 20,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 746 | 2022-11-28 | 28,873,923,098 | 11,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 747 | 2022-11-25 | 28,873,912,098 | 2,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 748 | 2022-11-24 | 28,873,910,098 | -6,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 749 | 2022-11-23 | 28,873,916,098 | 1,650,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 750 | 2022-11-22 | 28,872,266,098 | -15,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 751 | 2022-11-21 | 28,872,281,098 | 10,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 752 | 2022-11-17 | 28,872,271,098 | 125,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 753 | 2022-11-16 | 28,872,146,098 | -8,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 754 | 2022-11-15 | 28,872,154,098 | 8,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 755 | 2022-11-11 | 28,872,146,098 | 74,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 756 | 2022-11-10 | 28,872,072,098 | -110,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 757 | 2022-11-09 | 28,872,182,098 | 80,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 758 | 2022-11-08 | 28,872,102,098 | -4,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 759 | 2022-11-07 | 28,872,106,098 | -25,755,000 | 64.77 | 44,576,763,984 | 2022-11-07 |
| 760 | 2022-11-04 | 28,897,861,098 | -76,000 | 64.79 | 44,602,626,984 | 2022-10-31 |
| 761 | 2022-11-03 | 28,897,937,098 | 25,873,000 | 64.79 | 44,602,626,984 | 2022-10-31 |
| 762 | 2022-11-02 | 28,872,064,098 | -95,000 | 64.73 | 44,602,626,984 | 2022-10-31 |
| 763 | 2022-11-01 | 28,872,159,098 | 7,000 | 64.73 | 44,602,626,984 | 2022-10-31 |
| 764 | 2022-10-31 | 28,872,152,098 | -230,000 | 64.73 | 44,602,626,984 | 2022-10-31 |
| 765 | 2022-10-27 | 28,872,382,098 | -40,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 766 | 2022-10-26 | 28,872,422,098 | -15,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 767 | 2022-10-25 | 28,872,437,098 | -66,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 768 | 2022-10-24 | 28,872,503,098 | 16,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 769 | 2022-10-21 | 28,872,487,098 | 11,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 770 | 2022-10-18 | 28,872,476,098 | -39,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 771 | 2022-10-17 | 28,872,515,098 | 205,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 772 | 2022-10-14 | 28,872,310,098 | 146,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 773 | 2022-10-13 | 28,872,164,098 | -58,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 774 | 2022-10-12 | 28,872,222,098 | 5,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 775 | 2022-10-11 | 28,872,217,098 | -21,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 776 | 2022-10-10 | 28,872,238,098 | -9,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 777 | 2022-10-07 | 28,872,247,098 | 196,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 778 | 2022-10-06 | 28,872,051,098 | -12,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 779 | 2022-10-05 | 28,872,063,098 | 4,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 780 | 2022-10-03 | 28,872,059,098 | 12,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 781 | 2022-09-30 | 28,872,047,098 | -27,304,000 | 64.73 | 44,602,626,984 | 2022-09-30 |
| 782 | 2022-09-29 | 28,899,351,098 | 27,141,000 | 64.75 | 44,629,767,984 | 2022-09-26 |
| 783 | 2022-09-28 | 28,872,210,098 | 81,000 | 64.69 | 44,629,767,984 | 2022-09-26 |
| 784 | 2022-09-26 | 28,872,129,098 | -1,000 | 64.69 | 44,629,767,984 | 2022-09-26 |
| 785 | 2022-09-23 | 28,872,130,098 | 20,000 | 64.69 | 44,629,767,984 | 2022-09-22 |
| 786 | 2022-09-22 | 28,872,110,098 | -17,728,000 | 64.69 | 44,629,767,984 | 2022-09-22 |
| 787 | 2022-09-21 | 28,889,838,098 | 300,000 | 64.71 | 44,647,455,984 | 2022-09-21 |
| 788 | 2022-09-20 | 28,889,538,098 | 17,631,000 | 64.71 | 44,647,455,984 | 2022-09-19 |
| 789 | 2022-09-19 | 28,871,907,098 | 4,000 | 64.67 | 44,647,455,984 | 2022-09-19 |
| 790 | 2022-09-16 | 28,871,903,098 | -5,000 | 64.67 | 44,647,455,984 | 2022-09-14 |
| 791 | 2022-09-15 | 28,871,908,098 | -292,000 | 64.67 | 44,647,455,984 | 2022-09-14 |
| 792 | 2022-09-14 | 28,872,200,098 | -4,000 | 64.67 | 44,647,455,984 | 2022-09-14 |
| 793 | 2022-09-09 | 28,872,204,098 | 25,000 | 64.67 | 44,647,455,984 | 2022-08-31 |
| 794 | 2022-09-08 | 28,872,179,098 | -200,000 | 64.67 | 44,647,455,984 | 2022-08-31 |
| 795 | 2022-09-06 | 28,872,379,098 | 390,000 | 64.67 | 44,647,455,984 | 2022-08-31 |
| 796 | 2022-09-05 | 28,871,989,098 | 70,000 | 64.67 | 44,647,455,984 | 2022-08-31 |
| 797 | 2022-09-02 | 28,871,919,098 | 420,000 | 64.67 | 44,647,455,984 | 2022-08-31 |
| 798 | 2022-09-01 | 28,871,499,098 | 1,196,000 | 64.67 | 44,647,455,984 | 2022-08-31 |
| 799 | 2022-08-31 | 28,870,303,098 | 201,000 | 64.66 | 44,647,455,984 | 2022-08-31 |
| 800 | 2022-08-30 | 28,870,102,098 | 7,593,885 | 64.66 | 44,647,455,984 | 2022-07-31 |
| 801 | 2022-08-29 | 28,862,508,213 | 8,108,000 | 64.65 | 44,647,455,984 | 2022-07-31 |
| 802 | 2022-08-26 | 28,854,400,213 | 7,534,000 | 64.63 | 44,647,455,984 | 2022-07-31 |
| 803 | 2022-08-25 | 28,846,866,213 | 20,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 804 | 2022-08-24 | 28,846,846,213 | -985,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 805 | 2022-08-23 | 28,847,831,213 | 7,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 806 | 2022-08-22 | 28,847,824,213 | -988,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 807 | 2022-08-19 | 28,848,812,213 | 1,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 808 | 2022-08-18 | 28,848,811,213 | 495,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 809 | 2022-08-17 | 28,848,316,213 | 4,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 810 | 2022-08-16 | 28,848,312,213 | -491,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 811 | 2022-08-15 | 28,848,803,213 | 13,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 812 | 2022-08-12 | 28,848,790,213 | 190,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 813 | 2022-08-11 | 28,848,600,213 | 13,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 814 | 2022-08-10 | 28,848,587,213 | -200,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 815 | 2022-08-09 | 28,848,787,213 | 14,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 816 | 2022-08-08 | 28,848,773,213 | 42,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 817 | 2022-08-05 | 28,848,731,213 | 8,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 818 | 2022-08-04 | 28,848,723,213 | -11,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 819 | 2022-08-03 | 28,848,734,213 | 26,260 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 820 | 2022-08-02 | 28,848,707,953 | -20,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 821 | 2022-08-01 | 28,848,727,953 | 10,000 | 64.61 | 44,647,455,984 | 2022-07-31 |
| 822 | 2022-07-29 | 28,848,717,953 | 6,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 823 | 2022-07-28 | 28,848,711,953 | -188,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 824 | 2022-07-26 | 28,848,899,953 | 4,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 825 | 2022-07-25 | 28,848,895,953 | 150,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 826 | 2022-07-22 | 28,848,745,953 | 9,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 827 | 2022-07-21 | 28,848,736,953 | 178,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 828 | 2022-07-20 | 28,848,558,953 | 55,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 829 | 2022-07-19 | 28,848,503,953 | 120,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 830 | 2022-07-15 | 28,848,383,953 | -1,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 831 | 2022-07-14 | 28,848,384,953 | 245,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 832 | 2022-07-13 | 28,848,139,953 | 35,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 833 | 2022-07-12 | 28,848,104,953 | 150,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 834 | 2022-07-11 | 28,847,954,953 | 30,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 835 | 2022-07-08 | 28,847,924,953 | 19,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 836 | 2022-07-05 | 28,847,905,953 | 90,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 837 | 2022-07-04 | 28,847,815,953 | 12,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 838 | 2022-06-30 | 28,847,803,953 | -2,990,000,000 | 64.61 | 44,647,455,984 | 2022-06-30 |
| 839 | 2022-06-29 | 31,837,803,953 | 20,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 840 | 2022-06-28 | 31,837,783,953 | 27,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 841 | 2022-06-27 | 31,837,756,953 | 20,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 842 | 2022-06-24 | 31,837,736,953 | 10,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 843 | 2022-06-23 | 31,837,726,953 | 15,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 844 | 2022-06-22 | 31,837,711,953 | 65,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 845 | 2022-06-21 | 31,837,646,953 | -50,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 846 | 2022-06-20 | 31,837,696,953 | 179,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 847 | 2022-06-15 | 31,837,517,953 | -162,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 848 | 2022-06-14 | 31,837,679,953 | -20,023,000 | 66.83 | 47,637,455,984 | 2022-06-01 |
| 849 | 2022-06-13 | 31,857,702,953 | 19,000 | 66.88 | 47,637,455,984 | 2022-06-01 |
| 850 | 2022-06-10 | 31,857,683,953 | -805,000 | 66.88 | 47,637,455,984 | 2022-06-01 |
| 851 | 2022-06-09 | 31,858,488,953 | -250,000 | 66.88 | 47,637,455,984 | 2022-06-01 |
| 852 | 2022-06-08 | 31,858,738,953 | 2,242,000 | 66.88 | 47,637,455,984 | 2022-06-01 |
| 853 | 2022-06-07 | 31,856,496,953 | 147,000 | 66.87 | 47,637,455,984 | 2022-06-01 |
| 854 | 2022-06-06 | 31,856,349,953 | -10,000 | 66.87 | 47,637,455,984 | 2022-06-01 |
| 855 | 2022-06-02 | 31,856,359,953 | 267,000 | 66.87 | 47,637,455,984 | 2022-06-01 |
| 856 | 2022-06-01 | 31,856,092,953 | 2,992,269,000 | 66.87 | 47,637,455,984 | 2022-06-01 |
| 857 | 2022-05-31 | 28,863,823,953 | 123,000 | 64.65 | 44,647,455,984 | 2022-05-31 |
| 858 | 2022-05-30 | 28,863,700,953 | 11,906,000 | 64.65 | 44,647,455,984 | 2022-04-30 |
| 859 | 2022-05-27 | 28,851,794,953 | 627,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 860 | 2022-05-26 | 28,851,167,953 | 130,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 861 | 2022-05-25 | 28,851,037,953 | 13,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 862 | 2022-05-24 | 28,851,024,953 | 135,600 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 863 | 2022-05-23 | 28,850,889,353 | 1,140,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 864 | 2022-05-20 | 28,849,749,353 | 9,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 865 | 2022-05-19 | 28,849,740,353 | 720,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 866 | 2022-05-18 | 28,849,020,353 | 329,000 | 64.62 | 44,647,455,984 | 2022-04-30 |
| 867 | 2022-05-17 | 28,848,691,353 | 8,007,000 | 64.61 | 44,647,455,984 | 2022-04-30 |
| 868 | 2022-05-16 | 28,840,684,353 | 520,000 | 64.60 | 44,647,455,984 | 2022-04-30 |
| 869 | 2022-05-13 | 28,840,164,353 | 530,000 | 64.60 | 44,647,455,984 | 2022-04-30 |
| 870 | 2022-05-12 | 28,839,634,353 | 98,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 871 | 2022-05-11 | 28,839,536,353 | 100,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 872 | 2022-05-10 | 28,839,436,353 | 198,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 873 | 2022-05-06 | 28,839,238,353 | 201,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 874 | 2022-05-05 | 28,839,037,353 | 281,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 875 | 2022-05-04 | 28,838,756,353 | 550,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 876 | 2022-05-03 | 28,838,206,353 | 256,000 | 64.59 | 44,647,455,984 | 2022-04-30 |
| 877 | 2022-04-29 | 28,837,950,353 | 128,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 878 | 2022-04-28 | 28,837,822,353 | -18,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 879 | 2022-04-27 | 28,837,840,353 | 400,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 880 | 2022-04-26 | 28,837,440,353 | 84,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 881 | 2022-04-22 | 28,837,356,353 | 39,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 882 | 2022-04-21 | 28,837,317,353 | 25,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 883 | 2022-04-20 | 28,837,292,353 | -1,990 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 884 | 2022-04-19 | 28,837,294,343 | 80,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 885 | 2022-04-14 | 28,837,214,343 | -40,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 886 | 2022-04-13 | 28,837,254,343 | -8,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 887 | 2022-04-12 | 28,837,262,343 | 83,960 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 888 | 2022-04-11 | 28,837,178,383 | 72,010 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 889 | 2022-04-08 | 28,837,106,373 | -29,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 890 | 2022-04-07 | 28,837,135,373 | -27,430 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 891 | 2022-04-06 | 28,837,162,803 | -2,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 892 | 2022-04-04 | 28,837,164,803 | 46,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 893 | 2022-04-01 | 28,837,118,803 | -56,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 894 | 2022-03-31 | 28,837,174,803 | -51,000 | 64.59 | 44,647,455,984 | 2022-03-31 |
| 895 | 2022-03-30 | 28,837,225,803 | -65,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 896 | 2022-03-29 | 28,837,290,803 | -22,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 897 | 2022-03-28 | 28,837,312,803 | 3,980 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 898 | 2022-03-25 | 28,837,308,823 | -128,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 899 | 2022-03-24 | 28,837,436,823 | 8,002 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 900 | 2022-03-23 | 28,837,428,821 | 80,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 901 | 2022-03-22 | 28,837,348,821 | 1,040 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 902 | 2022-03-21 | 28,837,347,781 | 10,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 903 | 2022-03-18 | 28,837,337,781 | 9,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 904 | 2022-03-17 | 28,837,328,781 | 10,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 905 | 2022-03-15 | 28,837,318,781 | -15,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 906 | 2022-03-14 | 28,837,333,781 | -50,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 907 | 2022-03-11 | 28,837,383,781 | -20,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 908 | 2022-03-10 | 28,837,403,781 | 110,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 909 | 2022-03-09 | 28,837,293,781 | -718,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 910 | 2022-03-08 | 28,838,011,781 | -26,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 911 | 2022-03-07 | 28,838,037,781 | -8,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 912 | 2022-03-03 | 28,838,045,781 | 38,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 913 | 2022-03-02 | 28,838,007,781 | -49,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 914 | 2022-02-28 | 28,838,056,781 | -180,000 | 64.59 | 44,647,455,984 | 2022-02-28 |
| 915 | 2022-02-23 | 28,838,236,781 | -100,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 916 | 2022-02-22 | 28,838,336,781 | -40,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 917 | 2022-02-18 | 28,838,376,781 | 8,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 918 | 2022-02-17 | 28,838,368,781 | 7,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 919 | 2022-02-16 | 28,838,361,781 | -30,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 920 | 2022-02-15 | 28,838,391,781 | -70,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 921 | 2022-02-14 | 28,838,461,781 | 98,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 922 | 2022-02-11 | 28,838,363,781 | 55,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 923 | 2022-02-09 | 28,838,308,781 | 56,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 924 | 2022-02-08 | 28,838,252,781 | 24,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 925 | 2022-02-07 | 28,838,228,781 | 81,000 | 64.59 | 44,647,455,984 | 2022-01-31 |
| 926 | 2022-01-28 | 28,838,147,781 | 17,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 927 | 2022-01-27 | 28,838,130,781 | -2,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 928 | 2022-01-26 | 28,838,132,781 | -196,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 929 | 2022-01-25 | 28,838,328,781 | 50,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 930 | 2022-01-24 | 28,838,278,781 | 23,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 931 | 2022-01-21 | 28,838,255,781 | 18,329 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 932 | 2022-01-19 | 28,838,237,452 | 500,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 933 | 2022-01-18 | 28,837,737,452 | -79,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 934 | 2022-01-17 | 28,837,816,452 | 150,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 935 | 2022-01-13 | 28,837,666,452 | -30,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 936 | 2022-01-11 | 28,837,696,452 | -25,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 937 | 2022-01-06 | 28,837,721,452 | 50,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 938 | 2022-01-03 | 28,837,671,452 | 795,000 | 64.59 | 44,647,455,984 | 2021-12-31 |
| 939 | 2021-12-30 | 28,836,876,452 | 41,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 940 | 2021-12-29 | 28,836,835,452 | 7,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 941 | 2021-12-28 | 28,836,828,452 | 4,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 942 | 2021-12-24 | 28,836,824,452 | 76,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 943 | 2021-12-23 | 28,836,748,452 | -20,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 944 | 2021-12-22 | 28,836,768,452 | -2,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 945 | 2021-12-21 | 28,836,770,452 | 2,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 946 | 2021-12-20 | 28,836,768,452 | -2,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 947 | 2021-12-17 | 28,836,770,452 | 10,200 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 948 | 2021-12-15 | 28,836,760,252 | -1,500 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 949 | 2021-12-13 | 28,836,761,752 | 48,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 950 | 2021-12-10 | 28,836,713,752 | -18,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 951 | 2021-12-09 | 28,836,731,752 | -13,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 952 | 2021-12-08 | 28,836,744,752 | -766,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 953 | 2021-12-07 | 28,837,510,752 | -82,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 954 | 2021-12-06 | 28,837,592,752 | 11,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 955 | 2021-12-02 | 28,837,581,752 | 13,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 956 | 2021-12-01 | 28,837,568,752 | 192,000 | 64.59 | 44,647,455,984 | 2021-11-30 |
| 957 | 2021-11-29 | 28,837,376,752 | 1,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 958 | 2021-11-26 | 28,837,375,752 | 30,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 959 | 2021-11-25 | 28,837,345,752 | -22,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 960 | 2021-11-24 | 28,837,367,752 | 100,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 961 | 2021-11-22 | 28,837,267,752 | 24,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 962 | 2021-11-19 | 28,837,243,752 | 12,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 963 | 2021-11-18 | 28,837,231,752 | -4,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 964 | 2021-11-17 | 28,837,235,752 | 3,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 965 | 2021-11-16 | 28,837,232,752 | 3,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 966 | 2021-11-09 | 28,837,229,752 | 2,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 967 | 2021-11-05 | 28,837,227,752 | -5,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 968 | 2021-11-04 | 28,837,232,752 | 10,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 969 | 2021-11-02 | 28,837,222,752 | -114,000 | 64.59 | 44,647,455,984 | 2021-10-31 |
| 970 | 2021-10-29 | 28,837,336,752 | 780,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 971 | 2021-10-28 | 28,836,556,752 | -50,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 972 | 2021-10-27 | 28,836,606,752 | -6,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 973 | 2021-10-26 | 28,836,612,752 | -43,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 974 | 2021-10-25 | 28,836,655,752 | 18,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 975 | 2021-10-22 | 28,836,637,752 | -25,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 976 | 2021-10-21 | 28,836,662,752 | -4,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 977 | 2021-10-20 | 28,836,666,752 | 6,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 978 | 2021-10-18 | 28,836,660,752 | -21,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 979 | 2021-10-15 | 28,836,681,752 | -10,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 980 | 2021-10-12 | 28,836,691,752 | -132,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 981 | 2021-10-11 | 28,836,823,752 | -25,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 982 | 2021-10-08 | 28,836,848,752 | 25,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 983 | 2021-10-07 | 28,836,823,752 | 5,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 984 | 2021-10-06 | 28,836,818,752 | -82,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 985 | 2021-10-05 | 28,836,900,752 | 95,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 986 | 2021-10-04 | 28,836,805,752 | -2,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 987 | 2021-09-30 | 28,836,807,752 | 18,000 | 64.59 | 44,647,455,984 | 2021-09-30 |
| 988 | 2021-09-29 | 28,836,789,752 | -119,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 989 | 2021-09-28 | 28,836,908,752 | -195,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 990 | 2021-09-27 | 28,837,103,752 | 24,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 991 | 2021-09-24 | 28,837,079,752 | -180,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 992 | 2021-09-23 | 28,837,259,752 | 2,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 993 | 2021-09-21 | 28,837,257,752 | 20,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 994 | 2021-09-17 | 28,837,237,752 | -23,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 995 | 2021-09-16 | 28,837,260,752 | -14,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 996 | 2021-09-15 | 28,837,274,752 | -160,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 997 | 2021-09-14 | 28,837,434,752 | -34,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 998 | 2021-09-13 | 28,837,468,752 | -2,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 999 | 2021-09-10 | 28,837,470,752 | 25,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1000 | 2021-09-09 | 28,837,445,752 | -55,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1001 | 2021-09-08 | 28,837,500,752 | 390,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1002 | 2021-09-07 | 28,837,110,752 | 10,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1003 | 2021-09-06 | 28,837,100,752 | -100,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1004 | 2021-09-02 | 28,837,200,752 | -5,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1005 | 2021-09-01 | 28,837,205,752 | 195,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1006 | 2021-08-31 | 28,837,010,752 | 20,000 | 64.59 | 44,647,455,984 | 2021-08-31 |
| 1007 | 2021-08-30 | 28,836,990,752 | -5,000 | 64.59 | 44,647,455,984 | 2021-07-31 |
| 1008 | 2021-08-27 | 28,836,995,752 | 923,000 | 64.59 | 44,647,455,984 | 2021-07-31 |
| 1009 | 2021-08-26 | 28,836,072,752 | 240,000 | 64.59 | 44,647,455,984 | 2021-07-31 |
| 1010 | 2021-08-25 | 28,835,832,752 | 264,000 | 64.59 | 44,647,455,984 | 2021-07-31 |
| 1011 | 2021-08-24 | 28,835,568,752 | 413,000 | 64.59 | 44,647,455,984 | 2021-07-31 |
| 1012 | 2021-08-23 | 28,835,155,752 | 754,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1013 | 2021-08-20 | 28,834,401,752 | 130,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1014 | 2021-08-19 | 28,834,271,752 | 20,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1015 | 2021-08-18 | 28,834,251,752 | -3,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1016 | 2021-08-16 | 28,834,254,752 | 20,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1017 | 2021-08-13 | 28,834,234,752 | 123,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1018 | 2021-08-12 | 28,834,111,752 | 2,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1019 | 2021-08-11 | 28,834,109,752 | -4,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1020 | 2021-08-10 | 28,834,113,752 | -257,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1021 | 2021-08-09 | 28,834,370,752 | 35,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1022 | 2021-08-06 | 28,834,335,752 | -7,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1023 | 2021-08-05 | 28,834,342,752 | 50,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1024 | 2021-08-04 | 28,834,292,752 | 25,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1025 | 2021-08-03 | 28,834,267,752 | 15,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1026 | 2021-08-02 | 28,834,252,752 | 83,000 | 64.58 | 44,647,455,984 | 2021-07-31 |
| 1027 | 2021-07-30 | 28,834,169,752 | -30,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1028 | 2021-07-29 | 28,834,199,752 | -30,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1029 | 2021-07-28 | 28,834,229,752 | 77,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1030 | 2021-07-27 | 28,834,152,752 | 26,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1031 | 2021-07-26 | 28,834,126,752 | -30,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1032 | 2021-07-23 | 28,834,156,752 | 100,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1033 | 2021-07-22 | 28,834,056,752 | 4,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1034 | 2021-07-21 | 28,834,052,752 | 89,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1035 | 2021-07-19 | 28,833,963,752 | 3,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1036 | 2021-07-15 | 28,833,960,752 | 22,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1037 | 2021-07-14 | 28,833,938,752 | 1,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1038 | 2021-07-13 | 28,833,937,752 | 32,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1039 | 2021-07-12 | 28,833,905,752 | -42,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1040 | 2021-07-09 | 28,833,947,752 | 16,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1041 | 2021-07-08 | 28,833,931,752 | 58,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1042 | 2021-07-02 | 28,833,873,752 | 10,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1043 | 2021-06-30 | 28,833,863,752 | -37,000 | 64.58 | 44,647,455,984 | 2021-06-30 |
| 1044 | 2021-06-29 | 28,833,900,752 | -904,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1045 | 2021-06-28 | 28,834,804,752 | -10,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1046 | 2021-06-23 | 28,834,814,752 | 9,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1047 | 2021-06-22 | 28,834,805,752 | -92,500 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1048 | 2021-06-21 | 28,834,898,252 | -5,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1049 | 2021-06-18 | 28,834,903,252 | -100,011 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1050 | 2021-06-17 | 28,835,003,263 | 32,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1051 | 2021-06-16 | 28,834,971,263 | 158,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1052 | 2021-06-15 | 28,834,813,263 | -3,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1053 | 2021-06-11 | 28,834,816,263 | -1,650,000 | 64.58 | 44,647,455,984 | 2021-05-31 |
| 1054 | 2021-06-10 | 28,836,466,263 | -103,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1055 | 2021-06-09 | 28,836,569,263 | -10,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1056 | 2021-06-08 | 28,836,579,263 | -45,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1057 | 2021-06-07 | 28,836,624,263 | 15,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1058 | 2021-06-04 | 28,836,609,263 | -52,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1059 | 2021-06-03 | 28,836,661,263 | -50,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1060 | 2021-06-01 | 28,836,711,263 | 30,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1061 | 2021-05-31 | 28,836,681,263 | 20,000 | 64.59 | 44,647,455,984 | 2021-05-31 |
| 1062 | 2021-05-28 | 28,836,661,263 | 48,000 | 64.59 | 44,647,455,984 | 2021-04-30 |
| 1063 | 2021-05-27 | 28,836,613,263 | -233,000 | 64.59 | 44,647,455,984 | 2021-04-30 |
| 1064 | 2021-05-26 | 28,836,846,263 | 2,434,000 | 64.59 | 44,647,455,984 | 2021-04-30 |
| 1065 | 2021-05-25 | 28,834,412,263 | -30,000 | 64.58 | 44,647,455,984 | 2021-04-30 |
| 1066 | 2021-05-24 | 28,834,442,263 | 810,000 | 64.58 | 44,647,455,984 | 2021-04-30 |
| 1067 | 2021-05-21 | 28,833,632,263 | 140,000 | 64.58 | 44,647,455,984 | 2021-04-30 |
| 1068 | 2021-05-20 | 28,833,492,263 | 32,000 | 64.58 | 44,647,455,984 | 2021-04-30 |
| 1069 | 2021-05-18 | 28,833,460,263 | 3,150,000 | 64.58 | 44,647,455,984 | 2021-04-30 |
| 1070 | 2021-05-17 | 28,830,310,263 | -3,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1071 | 2021-05-14 | 28,830,313,263 | 1,000,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1072 | 2021-05-13 | 28,829,313,263 | -1,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1073 | 2021-05-12 | 28,829,314,263 | -20,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1074 | 2021-05-11 | 28,829,334,263 | 693,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1075 | 2021-05-10 | 28,828,641,263 | 110,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1076 | 2021-05-07 | 28,828,531,263 | 20,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1077 | 2021-05-06 | 28,828,511,263 | 42,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1078 | 2021-05-04 | 28,828,469,263 | 147,060 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1079 | 2021-04-30 | 28,828,322,203 | 1,000 | 64.57 | 44,647,455,984 | 2021-04-30 |
| 1080 | 2021-04-29 | 28,828,321,203 | 139,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1081 | 2021-04-28 | 28,828,182,203 | 196,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1082 | 2021-04-27 | 28,827,986,203 | 125,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1083 | 2021-04-26 | 28,827,861,203 | 170,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1084 | 2021-04-23 | 28,827,691,203 | 4,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1085 | 2021-04-21 | 28,827,687,203 | 8,011 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1086 | 2021-04-20 | 28,827,679,192 | 145,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1087 | 2021-04-19 | 28,827,534,192 | 50,100 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1088 | 2021-04-16 | 28,827,484,092 | -26,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1089 | 2021-04-13 | 28,827,510,092 | 2,030,000 | 64.57 | 44,647,455,984 | 2021-03-31 |
| 1090 | 2021-04-12 | 28,825,480,092 | 1,082,000 | 64.56 | 44,647,455,984 | 2021-03-31 |
| 1091 | 2021-04-09 | 28,824,398,092 | 60,000 | 64.56 | 44,647,455,984 | 2021-03-31 |
| 1092 | 2021-04-08 | 28,824,338,092 | 130,000 | 64.56 | 44,647,455,984 | 2021-03-31 |
| 1093 | 2021-04-07 | 28,824,208,092 | 4,000 | 64.56 | 44,647,455,984 | 2021-03-31 |
| 1094 | 2021-04-01 | 28,824,204,092 | -54,000 | 64.56 | 44,647,455,984 | 2021-03-31 |
| 1095 | 2021-03-30 | 28,824,258,092 | 6,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1096 | 2021-03-29 | 28,824,252,092 | 86,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1097 | 2021-03-26 | 28,824,166,092 | 50,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1098 | 2021-03-24 | 28,824,116,092 | -39,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1099 | 2021-03-23 | 28,824,155,092 | 100,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1100 | 2021-03-18 | 28,824,055,092 | -33,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1101 | 2021-03-17 | 28,824,088,092 | 50,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1102 | 2021-03-16 | 28,824,038,092 | 40,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1103 | 2021-03-12 | 28,823,998,092 | 10,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1104 | 2021-03-11 | 28,823,988,092 | 100,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1105 | 2021-03-10 | 28,823,888,092 | -11,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1106 | 2021-03-05 | 28,823,899,092 | 17,999 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1107 | 2021-03-02 | 28,823,881,093 | 35,000 | 64.56 | 44,647,455,984 | 2021-02-28 |
| 1108 | 2021-02-26 | 28,823,846,093 | 11,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1109 | 2021-02-25 | 28,823,835,093 | 95,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1110 | 2021-02-24 | 28,823,740,093 | 29,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1111 | 2021-02-23 | 28,823,711,093 | -17,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1112 | 2021-02-22 | 28,823,728,093 | -31,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1113 | 2021-02-19 | 28,823,759,093 | -29,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1114 | 2021-02-18 | 28,823,788,093 | 31,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1115 | 2021-02-17 | 28,823,757,093 | -120,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1116 | 2021-02-11 | 28,823,877,093 | 15,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1117 | 2021-02-10 | 28,823,862,093 | -30,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1118 | 2021-02-09 | 28,823,892,093 | -5,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1119 | 2021-02-08 | 28,823,897,093 | -10,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1120 | 2021-02-04 | 28,823,907,093 | -2,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1121 | 2021-02-03 | 28,823,909,093 | 30,000 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1122 | 2021-02-01 | 28,823,879,093 | -17,213 | 64.56 | 44,647,455,984 | 2021-01-31 |
| 1123 | 2021-01-29 | 28,823,896,306 | 45,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1124 | 2021-01-28 | 28,823,851,306 | 17,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1125 | 2021-01-26 | 28,823,834,306 | -127,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1126 | 2021-01-25 | 28,823,961,306 | -12,500 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1127 | 2021-01-22 | 28,823,973,806 | -3,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1128 | 2021-01-21 | 28,823,976,806 | 10,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1129 | 2021-01-20 | 28,823,966,806 | -20,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1130 | 2021-01-19 | 28,823,986,806 | 12,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1131 | 2021-01-18 | 28,823,974,806 | -17,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1132 | 2021-01-15 | 28,823,991,806 | -55,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1133 | 2021-01-14 | 28,824,046,806 | -73,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1134 | 2021-01-13 | 28,824,119,806 | 100,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1135 | 2021-01-11 | 28,824,019,806 | -30,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1136 | 2021-01-08 | 28,824,049,806 | 25,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1137 | 2021-01-07 | 28,824,024,806 | 27,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1138 | 2021-01-06 | 28,823,997,806 | 11,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1139 | 2021-01-05 | 28,823,986,806 | -38,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1140 | 2021-01-04 | 28,824,024,806 | 23,000 | 64.56 | 44,647,455,984 | 2020-12-31 |
| 1141 | 2020-12-30 | 28,824,001,806 | -10,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1142 | 2020-12-28 | 28,824,011,806 | 24,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1143 | 2020-12-23 | 28,823,987,806 | 448,213 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1144 | 2020-12-21 | 28,823,539,593 | -29,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1145 | 2020-12-18 | 28,823,568,593 | 3,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1146 | 2020-12-17 | 28,823,565,593 | 2,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1147 | 2020-12-16 | 28,823,563,593 | 78,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1148 | 2020-12-15 | 28,823,485,593 | 177,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1149 | 2020-12-14 | 28,823,308,593 | 230,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1150 | 2020-12-11 | 28,823,078,593 | 120,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1151 | 2020-12-10 | 28,822,958,593 | 63,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1152 | 2020-12-09 | 28,822,895,593 | 40,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1153 | 2020-12-08 | 28,822,855,593 | 4,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1154 | 2020-12-07 | 28,822,851,593 | 8,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1155 | 2020-12-03 | 28,822,843,593 | -89,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1156 | 2020-12-01 | 28,822,932,593 | -110,000 | 64.56 | 44,647,455,984 | 2020-11-30 |
| 1157 | 2020-11-27 | 28,823,042,593 | -18,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1158 | 2020-11-24 | 28,823,060,593 | 2,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1159 | 2020-11-23 | 28,823,058,593 | 7,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1160 | 2020-11-20 | 28,823,051,593 | 20,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1161 | 2020-11-19 | 28,823,031,593 | -4,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1162 | 2020-11-18 | 28,823,035,593 | -1,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1163 | 2020-11-17 | 28,823,036,593 | -10,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1164 | 2020-11-16 | 28,823,046,593 | 50,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1165 | 2020-11-13 | 28,822,996,593 | -12,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1166 | 2020-11-12 | 28,823,008,593 | -35,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1167 | 2020-11-11 | 28,823,043,593 | -152,940 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1168 | 2020-11-10 | 28,823,196,533 | 10,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1169 | 2020-11-09 | 28,823,186,533 | 24,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1170 | 2020-11-06 | 28,823,162,533 | 30,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1171 | 2020-11-05 | 28,823,132,533 | -1,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1172 | 2020-11-04 | 28,823,133,533 | -5,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1173 | 2020-11-03 | 28,823,138,533 | 20,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1174 | 2020-11-02 | 28,823,118,533 | -1,000 | 64.56 | 44,647,455,984 | 2020-10-31 |
| 1175 | 2020-10-28 | 28,823,119,533 | 28,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1176 | 2020-10-27 | 28,823,091,533 | 50,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1177 | 2020-10-22 | 28,823,041,533 | 2,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1178 | 2020-10-21 | 28,823,039,533 | 14,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1179 | 2020-10-20 | 28,823,025,533 | 33,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1180 | 2020-10-16 | 28,822,992,533 | -20,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1181 | 2020-10-15 | 28,823,012,533 | -34,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1182 | 2020-10-14 | 28,823,046,533 | 40,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1183 | 2020-10-12 | 28,823,006,533 | -5,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1184 | 2020-10-09 | 28,823,011,533 | -3,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1185 | 2020-10-08 | 28,823,014,533 | 10,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1186 | 2020-10-06 | 28,823,004,533 | 30,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1187 | 2020-10-05 | 28,822,974,533 | 8,250 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1188 | 2020-09-30 | 28,822,966,283 | -6,000 | 64.56 | 44,647,455,984 | 2020-09-30 |
| 1189 | 2020-09-29 | 28,822,972,283 | 4,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1190 | 2020-09-28 | 28,822,968,283 | -185,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1191 | 2020-09-24 | 28,823,153,283 | 71,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1192 | 2020-09-22 | 28,823,082,283 | -9,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1193 | 2020-09-21 | 28,823,091,283 | 10,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1194 | 2020-09-14 | 28,823,081,283 | -11,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1195 | 2020-09-10 | 28,823,092,283 | 15,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1196 | 2020-09-08 | 28,823,077,283 | -98,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1197 | 2020-09-07 | 28,823,175,283 | 5,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1198 | 2020-09-04 | 28,823,170,283 | -50,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1199 | 2020-09-03 | 28,823,220,283 | 10,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1200 | 2020-09-01 | 28,823,210,283 | -322,000 | 64.56 | 44,647,455,984 | 2020-08-31 |
| 1201 | 2020-08-28 | 28,823,532,283 | 9,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1202 | 2020-08-27 | 28,823,523,283 | -126,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1203 | 2020-08-25 | 28,823,649,283 | 5,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1204 | 2020-08-24 | 28,823,644,283 | -1,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1205 | 2020-08-21 | 28,823,645,283 | 9,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1206 | 2020-08-19 | 28,823,636,283 | -10,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1207 | 2020-08-18 | 28,823,646,283 | -14,500 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1208 | 2020-08-17 | 28,823,660,783 | 3,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1209 | 2020-08-14 | 28,823,657,783 | -4,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1210 | 2020-08-13 | 28,823,661,783 | -6,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1211 | 2020-08-12 | 28,823,667,783 | 2,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1212 | 2020-08-11 | 28,823,665,783 | -32,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1213 | 2020-08-10 | 28,823,697,783 | -160,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1214 | 2020-08-07 | 28,823,857,783 | 1,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1215 | 2020-08-06 | 28,823,856,783 | 32,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1216 | 2020-08-04 | 28,823,824,783 | -21,750 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1217 | 2020-08-03 | 28,823,846,533 | 20,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1218 | 2020-07-31 | 28,823,826,533 | -300,000 | 64.56 | 44,647,455,984 | 2020-07-31 |
| 1219 | 2020-07-30 | 28,824,126,533 | -6,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1220 | 2020-07-29 | 28,824,132,533 | 8,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1221 | 2020-07-27 | 28,824,124,533 | 180,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1222 | 2020-07-22 | 28,823,944,533 | 33,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1223 | 2020-07-21 | 28,823,911,533 | 9,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1224 | 2020-07-20 | 28,823,902,533 | 26,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1225 | 2020-07-17 | 28,823,876,533 | 153,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1226 | 2020-07-16 | 28,823,723,533 | 303,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1227 | 2020-07-15 | 28,823,420,533 | 17,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1228 | 2020-07-14 | 28,823,403,533 | 5,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1229 | 2020-07-13 | 28,823,398,533 | -104,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1230 | 2020-07-10 | 28,823,502,533 | -233,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1231 | 2020-07-09 | 28,823,735,533 | 9,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1232 | 2020-07-08 | 28,823,726,533 | -2,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1233 | 2020-07-07 | 28,823,728,533 | -30,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1234 | 2020-07-06 | 28,823,758,533 | 25,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1235 | 2020-06-30 | 28,823,733,533 | -99,000 | 64.56 | 44,647,455,984 | 2020-06-30 |
| 1236 | 2020-06-29 | 28,823,832,533 | 230,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1237 | 2020-06-26 | 28,823,602,533 | -5,995 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1238 | 2020-06-24 | 28,823,608,528 | 62,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1239 | 2020-06-23 | 28,823,546,528 | 3,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1240 | 2020-06-19 | 28,823,543,528 | -20,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1241 | 2020-06-12 | 28,823,563,528 | 19,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1242 | 2020-06-11 | 28,823,544,528 | -34,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1243 | 2020-06-10 | 28,823,578,528 | -17,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1244 | 2020-06-08 | 28,823,595,528 | 20,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1245 | 2020-06-05 | 28,823,575,528 | -50,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1246 | 2020-06-04 | 28,823,625,528 | -2,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1247 | 2020-06-03 | 28,823,627,528 | -100,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1248 | 2020-06-02 | 28,823,727,528 | 205,000 | 64.56 | 44,647,455,984 | 2020-05-31 |
| 1249 | 2020-05-29 | 28,823,522,528 | 5,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1250 | 2020-05-28 | 28,823,517,528 | -4,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1251 | 2020-05-27 | 28,823,521,528 | -28,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1252 | 2020-05-26 | 28,823,549,528 | -30,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1253 | 2020-05-22 | 28,823,579,528 | 10,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1254 | 2020-05-21 | 28,823,569,528 | -158,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1255 | 2020-05-20 | 28,823,727,528 | -3,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1256 | 2020-05-19 | 28,823,730,528 | -7,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1257 | 2020-05-18 | 28,823,737,528 | 80,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1258 | 2020-05-13 | 28,823,657,528 | 500,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1259 | 2020-05-11 | 28,823,157,528 | 23,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1260 | 2020-05-08 | 28,823,134,528 | 20,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1261 | 2020-05-07 | 28,823,114,528 | 18,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1262 | 2020-05-06 | 28,823,096,528 | 4,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1263 | 2020-05-05 | 28,823,092,528 | 8,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1264 | 2020-05-04 | 28,823,084,528 | 1,070,000 | 64.56 | 44,647,455,984 | 2020-04-30 |
| 1265 | 2020-04-29 | 28,822,014,528 | 6,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1266 | 2020-04-28 | 28,822,008,528 | -7,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1267 | 2020-04-27 | 28,822,015,528 | 20,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1268 | 2020-04-24 | 28,821,995,528 | -15,555 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1269 | 2020-04-23 | 28,822,011,083 | 12,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1270 | 2020-04-22 | 28,821,999,083 | 20,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1271 | 2020-04-21 | 28,821,979,083 | 7,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1272 | 2020-04-20 | 28,821,972,083 | -2,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1273 | 2020-04-17 | 28,821,974,083 | 50,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1274 | 2020-04-16 | 28,821,924,083 | 30,150 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1275 | 2020-04-14 | 28,821,893,933 | -28,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1276 | 2020-04-09 | 28,821,921,933 | 36,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1277 | 2020-04-07 | 28,821,885,933 | 19,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1278 | 2020-04-06 | 28,821,866,933 | 61,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1279 | 2020-04-03 | 28,821,805,933 | 141,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1280 | 2020-04-02 | 28,821,664,933 | 6,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1281 | 2020-03-31 | 28,821,658,933 | 154,000 | 64.55 | 44,647,455,984 | 2020-03-31 |
| 1282 | 2020-03-30 | 28,821,504,933 | 579,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1283 | 2020-03-27 | 28,820,925,933 | 26,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1284 | 2020-03-26 | 28,820,899,933 | 31,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1285 | 2020-03-25 | 28,820,868,933 | 92,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1286 | 2020-03-24 | 28,820,776,933 | 22,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1287 | 2020-03-23 | 28,820,754,933 | 41,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1288 | 2020-03-20 | 28,820,713,933 | 40,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1289 | 2020-03-19 | 28,820,673,933 | -47,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1290 | 2020-03-18 | 28,820,720,933 | 192,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1291 | 2020-03-17 | 28,820,528,933 | 10,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1292 | 2020-03-16 | 28,820,518,933 | 60,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1293 | 2020-03-13 | 28,820,458,933 | 995,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1294 | 2020-03-12 | 28,819,463,933 | 25,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1295 | 2020-03-11 | 28,819,438,933 | 20,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1296 | 2020-03-10 | 28,819,418,933 | -8,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1297 | 2020-03-09 | 28,819,426,933 | -22,500 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1298 | 2020-03-06 | 28,819,449,433 | -17,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1299 | 2020-03-05 | 28,819,466,433 | 176,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1300 | 2020-03-04 | 28,819,290,433 | 20,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1301 | 2020-03-03 | 28,819,270,433 | -11,000 | 64.55 | 44,647,455,984 | 2020-02-29 |
| 1302 | 2020-02-25 | 28,819,281,433 | -5,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1303 | 2020-02-24 | 28,819,286,433 | -10,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1304 | 2020-02-19 | 28,819,296,433 | 3,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1305 | 2020-02-18 | 28,819,293,433 | -20,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1306 | 2020-02-11 | 28,819,313,433 | -1,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1307 | 2020-02-06 | 28,819,314,433 | 45,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1308 | 2020-02-04 | 28,819,269,433 | 30,000 | 64.55 | 44,647,455,984 | 2020-01-31 |
| 1309 | 2020-01-30 | 28,819,239,433 | -10,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1310 | 2020-01-29 | 28,819,249,433 | -30,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1311 | 2020-01-21 | 28,819,279,433 | 8,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1312 | 2020-01-20 | 28,819,271,433 | -2,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1313 | 2020-01-17 | 28,819,273,433 | -103,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1314 | 2020-01-16 | 28,819,376,433 | -101,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1315 | 2020-01-15 | 28,819,477,433 | -15,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1316 | 2020-01-14 | 28,819,492,433 | -11,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1317 | 2020-01-13 | 28,819,503,433 | 15,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1318 | 2020-01-10 | 28,819,488,433 | -20,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1319 | 2020-01-09 | 28,819,508,433 | -50,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1320 | 2020-01-08 | 28,819,558,433 | -10,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1321 | 2020-01-07 | 28,819,568,433 | -98,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1322 | 2020-01-06 | 28,819,666,433 | -48,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1323 | 2020-01-02 | 28,819,714,433 | -50,000 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1324 | 2019-12-31 | 28,819,764,433 | 6 | 64.55 | 44,647,455,984 | 2019-12-31 |
| 1325 | 2019-12-30 | 28,819,764,427 | -31,000 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1326 | 2019-12-23 | 28,819,795,427 | -199,990 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1327 | 2019-12-20 | 28,819,995,417 | -12,000 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1328 | 2019-12-12 | 28,820,007,417 | -20,000 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1329 | 2019-12-10 | 28,820,027,417 | 1,000 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1330 | 2019-12-04 | 28,820,026,417 | -20,000 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1331 | 2019-12-03 | 28,820,046,417 | 10,000 | 64.55 | 44,647,455,984 | 2019-11-30 |
| 1332 | 2019-11-28 | 28,820,036,417 | 11,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1333 | 2019-11-22 | 28,820,025,417 | 27,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1334 | 2019-11-14 | 28,819,998,417 | -40,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1335 | 2019-11-12 | 28,820,038,417 | -41,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1336 | 2019-11-11 | 28,820,079,417 | -41,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1337 | 2019-11-08 | 28,820,120,417 | -63,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1338 | 2019-11-07 | 28,820,183,417 | -60,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1339 | 2019-11-06 | 28,820,243,417 | -13,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1340 | 2019-11-04 | 28,820,256,417 | -10,000 | 64.55 | 44,647,455,984 | 2019-10-31 |
| 1341 | 2019-10-30 | 28,820,266,417 | -3,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1342 | 2019-10-28 | 28,820,269,417 | -5,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1343 | 2019-10-25 | 28,820,274,417 | -32,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1344 | 2019-10-24 | 28,820,306,417 | -9,996 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1345 | 2019-10-23 | 28,820,316,413 | 4,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1346 | 2019-10-22 | 28,820,312,413 | -10,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1347 | 2019-10-21 | 28,820,322,413 | 8,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1348 | 2019-10-18 | 28,820,314,413 | 36,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1349 | 2019-10-15 | 28,820,278,413 | -1,033,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1350 | 2019-10-14 | 28,821,311,413 | -110,500 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1351 | 2019-10-09 | 28,821,421,913 | 10,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1352 | 2019-10-03 | 28,821,411,913 | 6,000 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1353 | 2019-09-30 | 28,821,405,913 | 3,005 | 64.55 | 44,647,455,984 | 2019-09-30 |
| 1354 | 2019-09-26 | 28,821,402,908 | -12,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1355 | 2019-09-23 | 28,821,414,908 | 3,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1356 | 2019-09-20 | 28,821,411,908 | -13,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1357 | 2019-09-19 | 28,821,424,908 | -60,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1358 | 2019-09-18 | 28,821,484,908 | -24,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1359 | 2019-09-17 | 28,821,508,908 | 82,490 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1360 | 2019-09-11 | 28,821,426,418 | -10,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1361 | 2019-09-06 | 28,821,436,418 | -3,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1362 | 2019-09-05 | 28,821,439,418 | -8,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1363 | 2019-09-04 | 28,821,447,418 | 10,000 | 64.55 | 44,647,455,984 | 2019-08-31 |
| 1364 | 2019-08-30 | 28,821,437,418 | 600,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1365 | 2019-08-28 | 28,820,837,418 | 20,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1366 | 2019-08-23 | 28,820,817,418 | 10,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1367 | 2019-08-22 | 28,820,807,418 | 10,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1368 | 2019-08-21 | 28,820,797,418 | -31,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1369 | 2019-08-20 | 28,820,828,418 | 2,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1370 | 2019-08-19 | 28,820,826,418 | -120,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1371 | 2019-08-15 | 28,820,946,418 | 1,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1372 | 2019-08-13 | 28,820,945,418 | 25,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1373 | 2019-08-12 | 28,820,920,418 | 1,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1374 | 2019-08-07 | 28,820,919,418 | 20,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1375 | 2019-08-06 | 28,820,899,418 | 5,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1376 | 2019-08-05 | 28,820,894,418 | 10,001 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1377 | 2019-08-01 | 28,820,884,417 | 50,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1378 | 2019-07-31 | 28,820,834,417 | 3,000 | 64.55 | 44,647,455,984 | 2019-07-31 |
| 1379 | 2019-07-29 | 28,820,831,417 | 2,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1380 | 2019-07-25 | 28,820,829,417 | 30,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1381 | 2019-07-22 | 28,820,799,417 | -6,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1382 | 2019-07-19 | 28,820,805,417 | 90,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1383 | 2019-07-17 | 28,820,715,417 | 17,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1384 | 2019-07-16 | 28,820,698,417 | 31,250 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1385 | 2019-07-12 | 28,820,667,167 | -14,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1386 | 2019-07-11 | 28,820,681,167 | 200,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1387 | 2019-07-09 | 28,820,481,167 | 6,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1388 | 2019-07-04 | 28,820,475,167 | -5,000 | 64.55 | 44,647,455,984 | 2019-06-30 |
| 1389 | 2019-06-28 | 28,820,480,167 | -80,000 | 64.55 | 44,647,455,984 | 2019-05-31 |
| 1390 | 2019-06-27 | 28,820,560,167 | 4,000 | 64.55 | 44,647,455,984 | 2019-05-31 |
| 1391 | 2019-06-25 | 28,820,556,167 | -2,062,000 | 64.55 | 44,647,455,984 | 2019-05-31 |
| 1392 | 2019-06-24 | 28,822,618,167 | -190,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1393 | 2019-06-19 | 28,822,808,167 | -40,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1394 | 2019-06-18 | 28,822,848,167 | -4,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1395 | 2019-06-14 | 28,822,852,167 | 5,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1396 | 2019-06-12 | 28,822,847,167 | 1,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1397 | 2019-06-10 | 28,822,846,167 | 10,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1398 | 2019-06-03 | 28,822,836,167 | 200,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1399 | 2019-05-31 | 28,822,636,167 | 5,000 | 64.56 | 44,647,455,984 | 2019-05-31 |
| 1400 | 2019-05-30 | 28,822,631,167 | 5,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1401 | 2019-05-29 | 28,822,626,167 | 30,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1402 | 2019-05-28 | 28,822,596,167 | 10,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1403 | 2019-05-27 | 28,822,586,167 | 110,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1404 | 2019-05-24 | 28,822,476,167 | -10,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1405 | 2019-05-23 | 28,822,486,167 | -30,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1406 | 2019-05-20 | 28,822,516,167 | 30,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1407 | 2019-05-17 | 28,822,486,167 | 10,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1408 | 2019-05-15 | 28,822,476,167 | 100,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1409 | 2019-05-14 | 28,822,376,167 | 50,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1410 | 2019-05-10 | 28,822,326,167 | 30,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1411 | 2019-05-09 | 28,822,296,167 | 8,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1412 | 2019-05-08 | 28,822,288,167 | 2,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1413 | 2019-05-06 | 28,822,286,167 | -43,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1414 | 2019-05-03 | 28,822,329,167 | -2,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1415 | 2019-04-30 | 28,822,331,167 | -3,000 | 64.56 | 44,647,455,984 | 2019-04-30 |
| 1416 | 2019-04-29 | 28,822,334,167 | -10,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1417 | 2019-04-25 | 28,822,344,167 | 2,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1418 | 2019-04-24 | 28,822,342,167 | 2,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1419 | 2019-04-18 | 28,822,340,167 | -20,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1420 | 2019-04-16 | 28,822,360,167 | -112,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1421 | 2019-04-15 | 28,822,472,167 | 10,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1422 | 2019-04-12 | 28,822,462,167 | -100,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1423 | 2019-04-11 | 28,822,562,167 | -3,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1424 | 2019-04-10 | 28,822,565,167 | -2,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1425 | 2019-04-09 | 28,822,567,167 | -10,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1426 | 2019-04-08 | 28,822,577,167 | -142 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1427 | 2019-04-04 | 28,822,577,309 | -5,000 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1428 | 2019-04-01 | 28,822,582,309 | -32,358 | 64.56 | 44,647,455,984 | 2019-03-31 |
| 1429 | 2019-03-29 | 28,822,614,667 | 7,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1430 | 2019-03-28 | 28,822,607,667 | -5,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1431 | 2019-03-26 | 28,822,612,667 | -20,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1432 | 2019-03-25 | 28,822,632,667 | -11,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1433 | 2019-03-20 | 28,822,643,667 | 4,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1434 | 2019-03-19 | 28,822,639,667 | -21,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1435 | 2019-03-15 | 28,822,660,667 | -5,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1436 | 2019-03-13 | 28,822,665,667 | 115,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1437 | 2019-03-11 | 28,822,550,667 | -19,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1438 | 2019-03-08 | 28,822,569,667 | -44,333 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1439 | 2019-03-06 | 28,822,614,000 | 10,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1440 | 2019-03-05 | 28,822,604,000 | -10,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1441 | 2019-03-01 | 28,822,614,000 | -3,000 | 64.56 | 44,647,455,984 | 2019-02-28 |
| 1442 | 2019-02-27 | 28,822,617,000 | -3,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1443 | 2019-02-22 | 28,822,620,000 | -1,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1444 | 2019-02-20 | 28,822,621,000 | -163,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1445 | 2019-02-13 | 28,822,784,000 | -504,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1446 | 2019-02-11 | 28,823,288,000 | -10,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1447 | 2019-02-08 | 28,823,298,000 | -5,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1448 | 2019-01-31 | 28,823,303,000 | -11,000 | 64.56 | 44,647,455,984 | 2019-01-31 |
| 1449 | 2019-01-30 | 28,823,314,000 | 5,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1450 | 2019-01-29 | 28,823,309,000 | -1,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1451 | 2019-01-28 | 28,823,310,000 | -4,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1452 | 2019-01-23 | 28,823,314,000 | -61,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1453 | 2019-01-22 | 28,823,375,000 | -545,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1454 | 2019-01-18 | 28,823,920,000 | 120,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1455 | 2019-01-17 | 28,823,800,000 | 15,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1456 | 2019-01-14 | 28,823,785,000 | -5,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1457 | 2019-01-10 | 28,823,790,000 | 20,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1458 | 2019-01-09 | 28,823,770,000 | -50,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1459 | 2019-01-08 | 28,823,820,000 | 21,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1460 | 2019-01-04 | 28,823,799,000 | 23,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1461 | 2019-01-03 | 28,823,776,000 | -8,000 | 64.56 | 44,647,455,984 | 2018-12-31 |
| 1462 | 2018-12-28 | 28,823,784,000 | -19,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1463 | 2018-12-24 | 28,823,803,000 | -285,730 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1464 | 2018-12-21 | 28,824,088,730 | 60 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1465 | 2018-12-20 | 28,824,088,670 | 3,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1466 | 2018-12-19 | 28,824,085,670 | 22,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1467 | 2018-12-14 | 28,824,063,670 | -10,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1468 | 2018-12-12 | 28,824,073,670 | 60,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1469 | 2018-12-11 | 28,824,013,670 | 5,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1470 | 2018-12-10 | 28,824,008,670 | -500,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1471 | 2018-12-06 | 28,824,508,670 | -42,994 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1472 | 2018-12-05 | 28,824,551,664 | -90,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1473 | 2018-12-04 | 28,824,641,664 | -15,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1474 | 2018-11-30 | 28,824,656,664 | 5,000 | 64.56 | 44,647,455,984 | 2018-11-30 |
| 1475 | 2018-11-23 | 28,824,651,664 | -3,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1476 | 2018-11-16 | 28,824,654,664 | 20,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1477 | 2018-11-12 | 28,824,634,664 | -11,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1478 | 2018-11-09 | 28,824,645,664 | 10,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1479 | 2018-11-08 | 28,824,635,664 | 88,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1480 | 2018-11-07 | 28,824,547,664 | -29,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1481 | 2018-11-06 | 28,824,576,664 | -10,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1482 | 2018-11-05 | 28,824,586,664 | 100,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1483 | 2018-11-01 | 28,824,486,664 | 5,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1484 | 2018-10-31 | 28,824,481,664 | 42,000 | 64.56 | 44,647,455,984 | 2018-10-31 |
| 1485 | 2018-10-29 | 28,824,439,664 | -20,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1486 | 2018-10-26 | 28,824,459,664 | -203,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1487 | 2018-10-25 | 28,824,662,664 | -7,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1488 | 2018-10-24 | 28,824,669,664 | -6,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1489 | 2018-10-23 | 28,824,675,664 | -5,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1490 | 2018-10-18 | 28,824,680,664 | -65,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1491 | 2018-10-16 | 28,824,745,664 | 6,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1492 | 2018-10-15 | 28,824,739,664 | 176,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1493 | 2018-10-12 | 28,824,563,664 | -6,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1494 | 2018-10-11 | 28,824,569,664 | 230,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1495 | 2018-10-10 | 28,824,339,664 | -108,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1496 | 2018-10-09 | 28,824,447,664 | -105,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1497 | 2018-10-08 | 28,824,552,664 | -36,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1498 | 2018-10-05 | 28,824,588,664 | -53,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1499 | 2018-10-04 | 28,824,641,664 | -1,996 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1500 | 2018-10-03 | 28,824,643,660 | -197,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1501 | 2018-10-02 | 28,824,840,660 | -203,000 | 64.56 | 44,647,455,984 | 2018-09-30 |
| 1502 | 2018-09-28 | 28,825,043,660 | -56,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1503 | 2018-09-27 | 28,825,099,660 | -124,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1504 | 2018-09-26 | 28,825,223,660 | -47,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1505 | 2018-09-21 | 28,825,270,660 | -106,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1506 | 2018-09-20 | 28,825,376,660 | -74,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1507 | 2018-09-19 | 28,825,450,660 | -25,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1508 | 2018-09-18 | 28,825,475,660 | -7,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1509 | 2018-09-17 | 28,825,482,660 | -234,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1510 | 2018-09-14 | 28,825,716,660 | -503,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1511 | 2018-09-13 | 28,826,219,660 | -93,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1512 | 2018-09-12 | 28,826,312,660 | -105,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1513 | 2018-09-11 | 28,826,417,660 | -40,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1514 | 2018-09-10 | 28,826,457,660 | -58,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1515 | 2018-09-06 | 28,826,515,660 | -40,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1516 | 2018-08-31 | 28,826,555,660 | -14,000 | 64.56 | 44,647,455,984 | 2018-08-31 |
| 1517 | 2018-08-30 | 28,826,569,660 | 10,000 | 64.56 | 44,647,455,984 | 2018-07-31 |
| 1518 | 2018-08-29 | 28,826,559,660 | -80,000 | 64.56 | 44,647,455,984 | 2018-07-31 |
| 1519 | 2018-08-28 | 28,826,639,660 | -2,218 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1520 | 2018-08-27 | 28,826,641,878 | 10,005 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1521 | 2018-08-24 | 28,826,631,873 | -326,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1522 | 2018-08-23 | 28,826,957,873 | 2 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1523 | 2018-08-22 | 28,826,957,871 | 40,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1524 | 2018-08-17 | 28,826,917,871 | -5,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1525 | 2018-08-16 | 28,826,922,871 | -10,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1526 | 2018-08-14 | 28,826,932,871 | -22,500 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1527 | 2018-08-10 | 28,826,955,371 | 67,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1528 | 2018-08-08 | 28,826,888,371 | 40,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1529 | 2018-08-07 | 28,826,848,371 | -10,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1530 | 2018-08-06 | 28,826,858,371 | -4,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1531 | 2018-08-02 | 28,826,862,371 | -300,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1532 | 2018-08-01 | 28,827,162,371 | -20,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1533 | 2018-07-31 | 28,827,182,371 | -12,000 | 64.57 | 44,647,455,984 | 2018-07-31 |
| 1534 | 2018-07-30 | 28,827,194,371 | 5,000 | 64.57 | 44,647,455,984 | 2018-06-30 |
| 1535 | 2018-07-25 | 28,827,189,371 | 2,000 | 64.57 | 44,647,455,984 | 2018-06-30 |
| 1536 | 2018-07-23 | 28,827,187,371 | 20,000 | 64.57 | 44,647,455,984 | 2018-06-30 |
| 1537 | 2018-07-19 | 28,827,167,371 | 1,000 | 64.57 | 44,647,455,984 | 2018-06-30 |
| 1538 | 2018-07-16 | 28,827,166,371 | 1,343,000 | 64.57 | 44,647,455,984 | 2018-06-30 |
| 1539 | 2018-07-13 | 28,825,823,371 | 300,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1540 | 2018-07-12 | 28,825,523,371 | 15,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1541 | 2018-07-11 | 28,825,508,371 | 288,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1542 | 2018-07-10 | 28,825,220,371 | -2,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1543 | 2018-07-09 | 28,825,222,371 | -2,500 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1544 | 2018-07-06 | 28,825,224,871 | -4,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1545 | 2018-07-05 | 28,825,228,871 | -32,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1546 | 2018-07-04 | 28,825,260,871 | -10,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1547 | 2018-07-03 | 28,825,270,871 | -167,000 | 64.56 | 44,647,455,984 | 2018-06-30 |
| 1548 | 2018-06-29 | 28,825,437,871 | -61,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1549 | 2018-06-28 | 28,825,498,871 | -34,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1550 | 2018-06-26 | 28,825,532,871 | 1,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1551 | 2018-06-25 | 28,825,531,871 | -123,500 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1552 | 2018-06-21 | 28,825,655,371 | -320,558 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1553 | 2018-06-19 | 28,825,975,929 | 17,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1554 | 2018-06-15 | 28,825,958,929 | -3,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1555 | 2018-06-14 | 28,825,961,929 | -49,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1556 | 2018-06-13 | 28,826,010,929 | -51,564 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1557 | 2018-06-11 | 28,826,062,493 | 93,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1558 | 2018-06-06 | 28,825,969,493 | 100,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1559 | 2018-06-05 | 28,825,869,493 | 2,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1560 | 2018-06-04 | 28,825,867,493 | -50,000 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1561 | 2018-06-01 | 28,825,917,493 | 20 | 64.56 | 44,647,455,984 | 2018-05-31 |
| 1562 | 2018-05-30 | 28,825,917,473 | -320,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1563 | 2018-05-25 | 28,826,237,473 | -10,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1564 | 2018-05-24 | 28,826,247,473 | 3,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1565 | 2018-05-23 | 28,826,244,473 | -66,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1566 | 2018-05-21 | 28,826,310,473 | -30,660 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1567 | 2018-05-18 | 28,826,341,133 | -60,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1568 | 2018-05-17 | 28,826,401,133 | -30,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1569 | 2018-05-16 | 28,826,431,133 | -1,999 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1570 | 2018-05-15 | 28,826,433,132 | -15,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1571 | 2018-05-14 | 28,826,448,132 | -104,000 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1572 | 2018-05-11 | 28,826,552,132 | -344,500 | 64.56 | 44,647,455,984 | 2018-04-30 |
| 1573 | 2018-05-10 | 28,826,896,632 | -53,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1574 | 2018-05-09 | 28,826,949,632 | -22,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1575 | 2018-05-08 | 28,826,971,632 | -35,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1576 | 2018-05-07 | 28,827,006,632 | 4,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1577 | 2018-05-03 | 28,827,002,632 | -30,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1578 | 2018-05-02 | 28,827,032,632 | -80,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1579 | 2018-04-30 | 28,827,112,632 | -136,000 | 64.57 | 44,647,455,984 | 2018-04-30 |
| 1580 | 2018-04-27 | 28,827,248,632 | 9,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1581 | 2018-04-26 | 28,827,239,632 | -9,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1582 | 2018-04-25 | 28,827,248,632 | -6,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1583 | 2018-04-23 | 28,827,254,632 | -59,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1584 | 2018-04-20 | 28,827,313,632 | -140,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1585 | 2018-04-19 | 28,827,453,632 | -65,500 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1586 | 2018-04-18 | 28,827,519,132 | -50,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1587 | 2018-04-17 | 28,827,569,132 | -1,043,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1588 | 2018-04-16 | 28,828,612,132 | -20,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1589 | 2018-04-13 | 28,828,632,132 | -56,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1590 | 2018-04-12 | 28,828,688,132 | 1,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1591 | 2018-04-11 | 28,828,687,132 | -27,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1592 | 2018-04-10 | 28,828,714,132 | -198,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1593 | 2018-04-09 | 28,828,912,132 | 61,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1594 | 2018-04-06 | 28,828,851,132 | 3,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1595 | 2018-04-03 | 28,828,848,132 | 1,000 | 64.57 | 44,647,455,984 | 2018-03-31 |
| 1596 | 2018-03-29 | 28,828,847,132 | 500,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1597 | 2018-03-28 | 28,828,347,132 | -1,500 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1598 | 2018-03-27 | 28,828,348,632 | -15,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1599 | 2018-03-26 | 28,828,363,632 | 10,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1600 | 2018-03-23 | 28,828,353,632 | 8,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1601 | 2018-03-20 | 28,828,345,632 | -1,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1602 | 2018-03-19 | 28,828,346,632 | -10,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1603 | 2018-03-15 | 28,828,356,632 | 27,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1604 | 2018-03-14 | 28,828,329,632 | -40,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1605 | 2018-03-13 | 28,828,369,632 | -4,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1606 | 2018-03-12 | 28,828,373,632 | -3,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1607 | 2018-03-08 | 28,828,376,632 | -39,940 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1608 | 2018-03-06 | 28,828,416,572 | 18,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1609 | 2018-03-02 | 28,828,398,572 | -1,000 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1610 | 2018-03-01 | 28,828,399,572 | -47,999 | 64.57 | 44,647,455,984 | 2018-02-28 |
| 1611 | 2018-02-27 | 28,828,447,571 | -2,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1612 | 2018-02-21 | 28,828,449,571 | 50,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1613 | 2018-02-14 | 28,828,399,571 | -48,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1614 | 2018-02-13 | 28,828,447,571 | -25,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1615 | 2018-02-12 | 28,828,472,571 | 100,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1616 | 2018-02-09 | 28,828,372,571 | -4,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1617 | 2018-02-08 | 28,828,376,571 | -158,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1618 | 2018-02-06 | 28,828,534,571 | -42,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1619 | 2018-02-05 | 28,828,576,571 | -26,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1620 | 2018-02-02 | 28,828,602,571 | -104,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1621 | 2018-02-01 | 28,828,706,571 | 15,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1622 | 2018-01-31 | 28,828,691,571 | -100,000 | 64.57 | 44,647,455,984 | 2018-01-31 |
| 1623 | 2018-01-30 | 28,828,791,571 | -247,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1624 | 2018-01-29 | 28,829,038,571 | -377,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1625 | 2018-01-26 | 28,829,415,571 | -70,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1626 | 2018-01-25 | 28,829,485,571 | -42,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1627 | 2018-01-24 | 28,829,527,571 | -34,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1628 | 2018-01-23 | 28,829,561,571 | -15,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1629 | 2018-01-22 | 28,829,576,571 | -73,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1630 | 2018-01-19 | 28,829,649,571 | 7,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1631 | 2018-01-18 | 28,829,642,571 | -22,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1632 | 2018-01-17 | 28,829,664,571 | -42,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1633 | 2018-01-16 | 28,829,706,571 | -354,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1634 | 2018-01-15 | 28,830,060,571 | -135,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1635 | 2018-01-12 | 28,830,195,571 | -24,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1636 | 2018-01-11 | 28,830,219,571 | -10,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1637 | 2018-01-10 | 28,830,229,571 | 39,800 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1638 | 2018-01-09 | 28,830,189,771 | -105,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1639 | 2018-01-08 | 28,830,294,771 | -210,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1640 | 2018-01-05 | 28,830,504,771 | -25,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1641 | 2018-01-04 | 28,830,529,771 | -1,013,000 | 64.57 | 44,647,455,984 | 2017-12-31 |
| 1642 | 2018-01-03 | 28,831,542,771 | -10,000 | 64.58 | 44,647,455,984 | 2017-12-31 |
| 1643 | 2018-01-02 | 28,831,552,771 | -10,000 | 64.58 | 44,647,455,984 | 2017-12-31 |
| 1644 | 2017-12-29 | 28,831,562,771 | -8,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1645 | 2017-12-28 | 28,831,570,771 | -7,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1646 | 2017-12-27 | 28,831,577,771 | 10,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1647 | 2017-12-20 | 28,831,567,771 | -20,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1648 | 2017-12-14 | 28,831,587,771 | -3,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1649 | 2017-12-13 | 28,831,590,771 | -20,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1650 | 2017-12-12 | 28,831,610,771 | -1,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1651 | 2017-12-08 | 28,831,611,771 | -20,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1652 | 2017-12-06 | 28,831,631,771 | 10,000 | 64.58 | 44,647,455,984 | 2017-11-30 |
| 1653 | 2017-11-29 | 28,831,621,771 | -13,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1654 | 2017-11-27 | 28,831,634,771 | -10,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1655 | 2017-11-24 | 28,831,644,771 | 10,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1656 | 2017-11-23 | 28,831,634,771 | -65,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1657 | 2017-11-22 | 28,831,699,771 | -30,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1658 | 2017-11-21 | 28,831,729,771 | -100,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1659 | 2017-11-20 | 28,831,829,771 | -1,000,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1660 | 2017-11-17 | 28,832,829,771 | -15,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1661 | 2017-11-16 | 28,832,844,771 | -10,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1662 | 2017-11-15 | 28,832,854,771 | -30,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1663 | 2017-11-14 | 28,832,884,771 | -60,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1664 | 2017-11-13 | 28,832,944,771 | -20,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1665 | 2017-11-09 | 28,832,964,771 | -28,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1666 | 2017-11-08 | 28,832,992,771 | 2,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1667 | 2017-11-07 | 28,832,990,771 | -1,312,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1668 | 2017-11-06 | 28,834,302,771 | -15,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1669 | 2017-11-03 | 28,834,317,771 | -92,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1670 | 2017-11-02 | 28,834,409,771 | -35,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1671 | 2017-11-01 | 28,834,444,771 | -32,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1672 | 2017-10-31 | 28,834,476,771 | -57,000 | 64.58 | 44,647,455,984 | 2017-10-31 |
| 1673 | 2017-10-30 | 28,834,533,771 | -60,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1674 | 2017-10-27 | 28,834,593,771 | -10,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1675 | 2017-10-26 | 28,834,603,771 | -40,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1676 | 2017-10-24 | 28,834,643,771 | 3,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1677 | 2017-10-23 | 28,834,640,771 | 10,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1678 | 2017-10-20 | 28,834,630,771 | -22,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1679 | 2017-10-19 | 28,834,652,771 | 6,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1680 | 2017-10-18 | 28,834,646,771 | -37,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1681 | 2017-10-17 | 28,834,683,771 | 22,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1682 | 2017-10-16 | 28,834,661,771 | -14,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1683 | 2017-10-13 | 28,834,675,771 | -322,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1684 | 2017-10-12 | 28,834,997,771 | 3,910 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1685 | 2017-10-10 | 28,834,993,861 | -5,720 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1686 | 2017-10-09 | 28,834,999,581 | -4,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1687 | 2017-10-06 | 28,835,003,581 | -43,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1688 | 2017-10-04 | 28,835,046,581 | -31,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1689 | 2017-10-03 | 28,835,077,581 | -56,000 | 64.58 | 44,647,455,984 | 2017-09-30 |
| 1690 | 2017-09-29 | 28,835,133,581 | -2,000 | 64.58 | 44,647,455,984 | 2017-08-31 |
| 1691 | 2017-09-28 | 28,835,135,581 | -1,120,000 | 64.58 | 44,647,455,984 | 2017-08-31 |
| 1692 | 2017-09-27 | 28,836,255,581 | -75,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1693 | 2017-09-26 | 28,836,330,581 | -430,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1694 | 2017-09-25 | 28,836,760,581 | -400,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1695 | 2017-09-22 | 28,837,160,581 | -5,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1696 | 2017-09-21 | 28,837,165,581 | -20,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1697 | 2017-09-19 | 28,837,185,581 | -42,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1698 | 2017-09-18 | 28,837,227,581 | -24,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1699 | 2017-09-15 | 28,837,251,581 | -23,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1700 | 2017-09-13 | 28,837,274,581 | 6,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1701 | 2017-09-11 | 28,837,268,581 | -167,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1702 | 2017-09-08 | 28,837,435,581 | -14,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1703 | 2017-09-06 | 28,837,449,581 | -5,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1704 | 2017-09-05 | 28,837,454,581 | -9,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1705 | 2017-09-01 | 28,837,463,581 | 95,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1706 | 2017-08-31 | 28,837,368,581 | 19,000 | 64.59 | 44,647,455,984 | 2017-08-31 |
| 1707 | 2017-08-29 | 28,837,349,581 | 19,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1708 | 2017-08-28 | 28,837,330,581 | -73,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1709 | 2017-08-25 | 28,837,403,581 | 1,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1710 | 2017-08-24 | 28,837,402,581 | -5,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1711 | 2017-08-22 | 28,837,407,581 | -5,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1712 | 2017-08-21 | 28,837,412,581 | 14,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1713 | 2017-08-18 | 28,837,398,581 | -10,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1714 | 2017-08-16 | 28,837,408,581 | -21,010 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1715 | 2017-08-15 | 28,837,429,591 | 6,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1716 | 2017-08-14 | 28,837,423,591 | -29,999 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1717 | 2017-08-11 | 28,837,453,590 | -30,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1718 | 2017-08-08 | 28,837,483,590 | 430,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1719 | 2017-08-07 | 28,837,053,590 | 7,004 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1720 | 2017-08-04 | 28,837,046,586 | 78,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1721 | 2017-08-01 | 28,836,968,586 | -10,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1722 | 2017-07-31 | 28,836,978,586 | 2,000 | 64.59 | 44,647,455,984 | 2017-07-31 |
| 1723 | 2017-07-28 | 28,836,976,586 | -20,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1724 | 2017-07-26 | 28,836,996,586 | -15,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1725 | 2017-07-20 | 28,837,011,586 | -67,150 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1726 | 2017-07-19 | 28,837,078,736 | -4,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1727 | 2017-07-18 | 28,837,082,736 | 86,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1728 | 2017-07-17 | 28,836,996,736 | -10,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1729 | 2017-07-14 | 28,837,006,736 | 28,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1730 | 2017-07-13 | 28,836,978,736 | 8,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1731 | 2017-07-11 | 28,836,970,736 | 7,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1732 | 2017-07-07 | 28,836,963,736 | 26,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1733 | 2017-07-06 | 28,836,937,736 | 30,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1734 | 2017-07-04 | 28,836,907,736 | -12,500 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1735 | 2017-07-03 | 28,836,920,236 | -10,000 | 64.59 | 44,647,455,984 | 2017-06-30 |
| 1736 | 2017-06-29 | 28,836,930,236 | -1,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1737 | 2017-06-27 | 28,836,931,236 | 8,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1738 | 2017-06-26 | 28,836,923,236 | -205,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1739 | 2017-06-23 | 28,837,128,236 | -2,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1740 | 2017-06-22 | 28,837,130,236 | -2,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1741 | 2017-06-21 | 28,837,132,236 | 20,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1742 | 2017-06-20 | 28,837,112,236 | -10,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1743 | 2017-06-19 | 28,837,122,236 | 5,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1744 | 2017-06-16 | 28,837,117,236 | -50,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1745 | 2017-06-15 | 28,837,167,236 | 21,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1746 | 2017-06-14 | 28,837,146,236 | -94,663 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1747 | 2017-06-13 | 28,837,240,899 | -10,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1748 | 2017-06-12 | 28,837,250,899 | 5,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1749 | 2017-06-07 | 28,837,245,899 | -21,820 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1750 | 2017-06-06 | 28,837,267,719 | -22,500 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1751 | 2017-06-05 | 28,837,290,219 | 3,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1752 | 2017-06-02 | 28,837,287,219 | 14,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1753 | 2017-06-01 | 28,837,273,219 | 680,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1754 | 2017-05-31 | 28,836,593,219 | 23,000 | 64.59 | 44,647,455,984 | 2017-05-31 |
| 1755 | 2017-05-26 | 28,836,570,219 | 308,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1756 | 2017-05-25 | 28,836,262,219 | -18,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1757 | 2017-05-24 | 28,836,280,219 | 7,276 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1758 | 2017-05-23 | 28,836,272,943 | 17,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1759 | 2017-05-19 | 28,836,255,943 | 5,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1760 | 2017-05-16 | 28,836,250,943 | 93,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1761 | 2017-05-15 | 28,836,157,943 | -58,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1762 | 2017-05-12 | 28,836,215,943 | 170,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1763 | 2017-05-11 | 28,836,045,943 | 3 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1764 | 2017-05-10 | 28,836,045,940 | 350,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1765 | 2017-05-09 | 28,835,695,940 | 10,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1766 | 2017-05-08 | 28,835,685,940 | 10,000 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1767 | 2017-05-05 | 28,835,675,940 | 397,708 | 64.59 | 44,647,455,984 | 2017-04-30 |
| 1768 | 2017-05-04 | 28,835,278,232 | -5,276 | 64.58 | 44,647,455,984 | 2017-04-30 |
| 1769 | 2017-05-02 | 28,835,283,508 | 50,000 | 64.58 | 44,647,455,984 | 2017-04-30 |
| 1770 | 2017-04-28 | 28,835,233,508 | -40,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1771 | 2017-04-27 | 28,835,273,508 | -80,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1772 | 2017-04-26 | 28,835,353,508 | 78,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1773 | 2017-04-25 | 28,835,275,508 | -142,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1774 | 2017-04-24 | 28,835,417,508 | 52,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1775 | 2017-04-21 | 28,835,365,508 | 55,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1776 | 2017-04-20 | 28,835,310,508 | 25,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1777 | 2017-04-19 | 28,835,285,508 | 30,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1778 | 2017-04-18 | 28,835,255,508 | 50,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1779 | 2017-04-13 | 28,835,205,508 | -64,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1780 | 2017-04-10 | 28,835,269,508 | 38,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1781 | 2017-04-07 | 28,835,231,508 | 11,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1782 | 2017-04-06 | 28,835,220,508 | -33,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1783 | 2017-04-05 | 28,835,253,508 | 16,000 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1784 | 2017-03-31 | 28,835,237,508 | 124,663 | 64.58 | 44,647,455,984 | 2017-03-31 |
| 1785 | 2017-03-30 | 28,835,112,845 | 1,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1786 | 2017-03-29 | 28,835,111,845 | 50,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1787 | 2017-03-28 | 28,835,061,845 | -2,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1788 | 2017-03-27 | 28,835,063,845 | 20,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1789 | 2017-03-24 | 28,835,043,845 | -5,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1790 | 2017-03-23 | 28,835,048,845 | 37,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1791 | 2017-03-21 | 28,835,011,845 | 4,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1792 | 2017-03-20 | 28,835,007,845 | -2,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1793 | 2017-03-17 | 28,835,009,845 | -480,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1794 | 2017-03-16 | 28,835,489,845 | 2,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1795 | 2017-03-15 | 28,835,487,845 | -91,000 | 64.58 | 44,647,455,984 | 2017-02-28 |
| 1796 | 2017-03-13 | 28,835,578,845 | 2,000 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1797 | 2017-03-10 | 28,835,576,845 | -104,000 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1798 | 2017-03-09 | 28,835,680,845 | -130,000 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1799 | 2017-03-07 | 28,835,810,845 | -1,750 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1800 | 2017-03-06 | 28,835,812,595 | 24,000 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1801 | 2017-03-03 | 28,835,788,595 | 11,000 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1802 | 2017-02-28 | 28,835,777,595 | -146,000 | 64.59 | 44,647,455,984 | 2017-02-28 |
| 1803 | 2017-02-24 | 28,835,923,595 | -15,000 | 64.59 | 44,647,455,984 | 2017-01-31 |
| 1804 | 2017-02-23 | 28,835,938,595 | 15,000 | 64.59 | 44,647,455,984 | 2017-01-31 |
| 1805 | 2017-02-22 | 28,835,923,595 | 60,000 | 64.59 | 44,647,455,984 | 2017-01-31 |
| 1806 | 2017-02-21 | 28,835,863,595 | -3,002,000 | 64.59 | 44,647,455,984 | 2017-01-31 |
| 1807 | 2017-02-20 | 28,838,865,595 | -1,000,000 | 64.59 | 44,647,455,984 | 2017-01-31 |
| 1808 | 2017-02-17 | 28,839,865,595 | -1,000,000 | 64.59 | 44,647,455,984 | 2017-01-31 |
| 1809 | 2017-02-16 | 28,840,865,595 | 85,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1810 | 2017-02-15 | 28,840,780,595 | 2,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1811 | 2017-02-13 | 28,840,778,595 | -35,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1812 | 2017-02-10 | 28,840,813,595 | -40,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1813 | 2017-02-08 | 28,840,853,595 | -20,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1814 | 2017-02-07 | 28,840,873,595 | -20,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1815 | 2017-02-06 | 28,840,893,595 | 12,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1816 | 2017-02-02 | 28,840,881,595 | 2,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1817 | 2017-02-01 | 28,840,879,595 | -10,000 | 64.60 | 44,647,455,984 | 2017-01-31 |
| 1818 | 2017-01-26 | 28,840,889,595 | 25,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1819 | 2017-01-23 | 28,840,864,595 | -2,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1820 | 2017-01-20 | 28,840,866,595 | -8,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1821 | 2017-01-18 | 28,840,874,595 | -20,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1822 | 2017-01-16 | 28,840,894,595 | -10,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1823 | 2017-01-09 | 28,840,904,595 | 27,417 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1824 | 2017-01-06 | 28,840,877,178 | 1,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1825 | 2017-01-03 | 28,840,876,178 | 37,000 | 64.60 | 44,647,455,984 | 2016-12-31 |
| 1826 | 2016-12-30 | 28,840,839,178 | 5,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1827 | 2016-12-29 | 28,840,834,178 | -168,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1828 | 2016-12-28 | 28,841,002,178 | 2,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1829 | 2016-12-23 | 28,841,000,178 | 10,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1830 | 2016-12-20 | 28,840,990,178 | -20,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1831 | 2016-12-19 | 28,841,010,178 | -2,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1832 | 2016-12-16 | 28,841,012,178 | 6,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1833 | 2016-12-15 | 28,841,006,178 | -50,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1834 | 2016-12-13 | 28,841,056,178 | -2,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1835 | 2016-12-12 | 28,841,058,178 | 15,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1836 | 2016-12-09 | 28,841,043,178 | -20,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1837 | 2016-12-07 | 28,841,063,178 | -320,558 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1838 | 2016-12-06 | 28,841,383,736 | 4,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1839 | 2016-12-02 | 28,841,379,736 | -10,998 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1840 | 2016-12-01 | 28,841,390,734 | -203,000 | 64.60 | 44,647,455,984 | 2016-11-30 |
| 1841 | 2016-11-29 | 28,841,593,734 | 2,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1842 | 2016-11-25 | 28,841,591,734 | -200,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1843 | 2016-11-24 | 28,841,791,734 | 4,400 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1844 | 2016-11-21 | 28,841,787,334 | 10,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1845 | 2016-11-17 | 28,841,777,334 | 42,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1846 | 2016-11-11 | 28,841,735,334 | 4,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1847 | 2016-11-10 | 28,841,731,334 | 168,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1848 | 2016-11-09 | 28,841,563,334 | -26,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1849 | 2016-11-04 | 28,841,589,334 | -200,000 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1850 | 2016-11-02 | 28,841,789,334 | -35,500 | 64.60 | 44,647,455,984 | 2016-10-31 |
| 1851 | 2016-10-27 | 28,841,824,834 | 5,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1852 | 2016-10-26 | 28,841,819,834 | -18,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1853 | 2016-10-25 | 28,841,837,834 | -35,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1854 | 2016-10-24 | 28,841,872,834 | 7,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1855 | 2016-10-18 | 28,841,865,834 | -18,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1856 | 2016-10-17 | 28,841,883,834 | -2,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1857 | 2016-10-14 | 28,841,885,834 | 3,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1858 | 2016-10-13 | 28,841,882,834 | -5,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1859 | 2016-10-12 | 28,841,887,834 | -26,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1860 | 2016-10-11 | 28,841,913,834 | -58,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1861 | 2016-10-07 | 28,841,971,834 | -122,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1862 | 2016-10-06 | 28,842,093,834 | -17,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1863 | 2016-10-04 | 28,842,110,834 | 230,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1864 | 2016-09-30 | 28,841,880,834 | -175,000 | 64.60 | 44,647,455,984 | 2016-09-30 |
| 1865 | 2016-09-29 | 28,842,055,834 | -175,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1866 | 2016-09-28 | 28,842,230,834 | 10,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1867 | 2016-09-27 | 28,842,220,834 | -20,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1868 | 2016-09-23 | 28,842,240,834 | -1,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1869 | 2016-09-22 | 28,842,241,834 | 32,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1870 | 2016-09-20 | 28,842,209,834 | -88,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1871 | 2016-09-15 | 28,842,297,834 | 4,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1872 | 2016-09-14 | 28,842,293,834 | -11,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1873 | 2016-09-13 | 28,842,304,834 | 2,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1874 | 2016-09-09 | 28,842,302,834 | -10,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1875 | 2016-09-08 | 28,842,312,834 | -4,562 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1876 | 2016-09-05 | 28,842,317,396 | 30,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1877 | 2016-09-01 | 28,842,287,396 | -100,000 | 64.60 | 44,647,455,984 | 2016-08-31 |
| 1878 | 2016-08-26 | 28,842,387,396 | -4,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1879 | 2016-08-24 | 28,842,391,396 | 48,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1880 | 2016-08-22 | 28,842,343,396 | -17,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1881 | 2016-08-18 | 28,842,360,396 | -2,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1882 | 2016-08-17 | 28,842,362,396 | 15,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1883 | 2016-08-16 | 28,842,347,396 | -100,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1884 | 2016-08-12 | 28,842,447,396 | 100,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1885 | 2016-08-10 | 28,842,347,396 | -2,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1886 | 2016-08-09 | 28,842,349,396 | 10,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1887 | 2016-08-08 | 28,842,339,396 | 1,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1888 | 2016-08-05 | 28,842,338,396 | 6,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1889 | 2016-08-04 | 28,842,332,396 | 10,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1890 | 2016-08-03 | 28,842,322,396 | 1,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1891 | 2016-08-01 | 28,842,321,396 | -1,000 | 64.60 | 44,647,455,984 | 2016-07-31 |
| 1892 | 2016-07-28 | 28,842,322,396 | -1,987,810 | 64.60 | 44,647,455,984 | 2016-06-30 |
| 1893 | 2016-07-27 | 28,844,310,206 | -4,996,000 | 64.60 | 44,647,455,984 | 2016-06-30 |
| 1894 | 2016-07-26 | 28,849,306,206 | -4,936,000 | 64.62 | 44,647,455,984 | 2016-06-30 |
| 1895 | 2016-07-25 | 28,854,242,206 | -4,568,000 | 64.63 | 44,647,455,984 | 2016-06-30 |
| 1896 | 2016-07-22 | 28,858,810,206 | -10,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1897 | 2016-07-21 | 28,858,820,206 | 45,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1898 | 2016-07-20 | 28,858,775,206 | -1,500 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1899 | 2016-07-18 | 28,858,776,706 | 10,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1900 | 2016-07-14 | 28,858,766,706 | -12,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1901 | 2016-07-13 | 28,858,778,706 | -40,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1902 | 2016-07-12 | 28,858,818,706 | -13,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1903 | 2016-07-06 | 28,858,831,706 | -1,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1904 | 2016-07-04 | 28,858,832,706 | 20,000 | 64.64 | 44,647,455,984 | 2016-06-30 |
| 1905 | 2016-06-29 | 28,858,812,706 | -5,000 | 64.64 | 44,647,455,984 | 2016-05-31 |
| 1906 | 2016-06-27 | 28,858,817,706 | -5,334 | 64.64 | 44,647,455,984 | 2016-05-31 |
| 1907 | 2016-06-24 | 28,858,823,040 | 3,000 | 64.64 | 44,647,455,984 | 2016-05-31 |
| 1908 | 2016-06-23 | 28,858,820,040 | -1,880,000 | 64.64 | 44,647,455,984 | 2016-05-31 |
| 1909 | 2016-06-22 | 28,860,700,040 | -3,845,000 | 64.64 | 44,647,455,984 | 2016-05-31 |
| 1910 | 2016-06-21 | 28,864,545,040 | -3,914,000 | 64.65 | 44,647,455,984 | 2016-05-31 |
| 1911 | 2016-06-17 | 28,868,459,040 | 1,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1912 | 2016-06-16 | 28,868,458,040 | 20,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1913 | 2016-06-15 | 28,868,438,040 | 3,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1914 | 2016-06-14 | 28,868,435,040 | 6,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1915 | 2016-06-13 | 28,868,429,040 | 5,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1916 | 2016-06-10 | 28,868,424,040 | -3,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1917 | 2016-06-03 | 28,868,427,040 | -10,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1918 | 2016-06-02 | 28,868,437,040 | -10,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1919 | 2016-06-01 | 28,868,447,040 | -2,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1920 | 2016-05-31 | 28,868,449,040 | 130,000 | 64.66 | 44,647,455,984 | 2016-05-31 |
| 1921 | 2016-05-30 | 28,868,319,040 | 2,000 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1922 | 2016-05-27 | 28,868,317,040 | -10,000 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1923 | 2016-05-25 | 28,868,327,040 | 165,500 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1924 | 2016-05-24 | 28,868,161,540 | -1,000 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1925 | 2016-05-23 | 28,868,162,540 | 5,000 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1926 | 2016-05-20 | 28,868,157,540 | -20,000 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1927 | 2016-05-18 | 28,868,177,540 | 2,002,000 | 64.66 | 44,647,455,984 | 2016-04-30 |
| 1928 | 2016-05-12 | 28,866,175,540 | 192,000 | 64.65 | 44,647,455,984 | 2016-04-30 |
| 1929 | 2016-05-11 | 28,865,983,540 | 37,000 | 64.65 | 44,647,455,984 | 2016-04-30 |
| 1930 | 2016-05-10 | 28,865,946,540 | 11,000 | 64.65 | 44,647,455,984 | 2016-04-30 |
| 1931 | 2016-05-06 | 28,865,935,540 | 20,000 | 64.65 | 44,647,455,984 | 2016-04-30 |
| 1932 | 2016-05-04 | 28,865,915,540 | -1,000 | 64.65 | 44,647,455,984 | 2016-04-30 |
| 1933 | 2016-04-29 | 28,865,916,540 | 350,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1934 | 2016-04-28 | 28,865,566,540 | -2,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1935 | 2016-04-27 | 28,865,568,540 | 320,558 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1936 | 2016-04-26 | 28,865,247,982 | 5,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1937 | 2016-04-25 | 28,865,242,982 | -129,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1938 | 2016-04-22 | 28,865,371,982 | -337,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1939 | 2016-04-21 | 28,865,708,982 | -1,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1940 | 2016-04-20 | 28,865,709,982 | -30,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1941 | 2016-04-19 | 28,865,739,982 | 6,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1942 | 2016-04-18 | 28,865,733,982 | 308,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1943 | 2016-04-15 | 28,865,425,982 | -24,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1944 | 2016-04-14 | 28,865,449,982 | -70,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1945 | 2016-04-12 | 28,865,519,982 | -78,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1946 | 2016-04-08 | 28,865,597,982 | 5,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1947 | 2016-04-07 | 28,865,592,982 | 20,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1948 | 2016-04-06 | 28,865,572,982 | 4,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1949 | 2016-04-05 | 28,865,568,982 | 5,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1950 | 2016-04-01 | 28,865,563,982 | 60,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1951 | 2016-03-31 | 28,865,503,982 | -16,000 | 64.65 | 44,647,455,984 | 2016-03-31 |
| 1952 | 2016-03-30 | 28,865,519,982 | 5,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1953 | 2016-03-29 | 28,865,514,982 | 18,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1954 | 2016-03-24 | 28,865,496,982 | -4,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1955 | 2016-03-23 | 28,865,500,982 | 170,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1956 | 2016-03-22 | 28,865,330,982 | 7,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1957 | 2016-03-21 | 28,865,323,982 | -3,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1958 | 2016-03-18 | 28,865,326,982 | 10,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1959 | 2016-03-15 | 28,865,316,982 | 6,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1960 | 2016-03-14 | 28,865,310,982 | 80,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1961 | 2016-03-10 | 28,865,230,982 | 3,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1962 | 2016-03-09 | 28,865,227,982 | -13,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1963 | 2016-03-08 | 28,865,240,982 | -59,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1964 | 2016-03-07 | 28,865,299,982 | -201,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1965 | 2016-03-04 | 28,865,500,982 | 30,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1966 | 2016-03-03 | 28,865,470,982 | 5,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1967 | 2016-03-02 | 28,865,465,982 | 2,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1968 | 2016-03-01 | 28,865,463,982 | -2,500 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1969 | 2016-02-29 | 28,865,466,482 | 10,000 | 64.65 | 44,647,455,984 | 2016-02-29 |
| 1970 | 2016-02-26 | 28,865,456,482 | 100,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1971 | 2016-02-23 | 28,865,356,482 | 11,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1972 | 2016-02-22 | 28,865,345,482 | -10,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1973 | 2016-02-19 | 28,865,355,482 | -91,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1974 | 2016-02-18 | 28,865,446,482 | 1,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1975 | 2016-02-17 | 28,865,445,482 | 4,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1976 | 2016-02-16 | 28,865,441,482 | -114,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1977 | 2016-02-15 | 28,865,555,482 | 4,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1978 | 2016-02-12 | 28,865,551,482 | 4,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1979 | 2016-02-11 | 28,865,547,482 | 10,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1980 | 2016-02-03 | 28,865,537,482 | 4,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1981 | 2016-02-02 | 28,865,533,482 | 18,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1982 | 2016-02-01 | 28,865,515,482 | 224,000 | 64.65 | 44,647,455,984 | 2016-01-31 |
| 1983 | 2016-01-28 | 28,865,291,482 | 202,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1984 | 2016-01-27 | 28,865,089,482 | -20,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1985 | 2016-01-26 | 28,865,109,482 | 24,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1986 | 2016-01-21 | 28,865,085,482 | 1,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1987 | 2016-01-20 | 28,865,084,482 | 87,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1988 | 2016-01-19 | 28,864,997,482 | 26,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1989 | 2016-01-18 | 28,864,971,482 | 24,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1990 | 2016-01-15 | 28,864,947,482 | 100,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1991 | 2016-01-14 | 28,864,847,482 | 5,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1992 | 2016-01-13 | 28,864,842,482 | 6,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1993 | 2016-01-12 | 28,864,836,482 | 114,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1994 | 2016-01-08 | 28,864,722,482 | 168,730 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1995 | 2016-01-07 | 28,864,553,752 | 22,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1996 | 2016-01-06 | 28,864,531,752 | 10,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1997 | 2016-01-05 | 28,864,521,752 | 5,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1998 | 2016-01-04 | 28,864,516,752 | -20,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 1999 | 2015-12-31 | 28,864,536,752 | 30,000 | 64.65 | 44,647,455,984 | 2015-12-31 |
| 2000 | 2015-12-29 | 28,864,506,752 | 10,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2001 | 2015-12-23 | 28,864,496,752 | -6,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2002 | 2015-12-22 | 28,864,502,752 | 1,008,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2003 | 2015-12-21 | 28,863,494,752 | 3,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2004 | 2015-12-17 | 28,863,491,752 | 48,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2005 | 2015-12-16 | 28,863,443,752 | 20,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2006 | 2015-12-15 | 28,863,423,752 | 12,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2007 | 2015-12-14 | 28,863,411,752 | 100,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2008 | 2015-12-10 | 28,863,311,752 | 10,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2009 | 2015-12-09 | 28,863,301,752 | 4,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2010 | 2015-12-08 | 28,863,297,752 | -10,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2011 | 2015-12-07 | 28,863,307,752 | -16,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2012 | 2015-12-04 | 28,863,323,752 | 4,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2013 | 2015-12-03 | 28,863,319,752 | 14,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2014 | 2015-12-02 | 28,863,305,752 | 24,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2015 | 2015-12-01 | 28,863,281,752 | 18,000 | 64.65 | 44,647,455,984 | 2015-11-30 |
| 2016 | 2015-11-27 | 28,863,263,752 | 10,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2017 | 2015-11-26 | 28,863,253,752 | -2,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2018 | 2015-11-25 | 28,863,255,752 | 15,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2019 | 2015-11-24 | 28,863,240,752 | 10,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2020 | 2015-11-20 | 28,863,230,752 | -9,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2021 | 2015-11-19 | 28,863,239,752 | 3,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2022 | 2015-11-18 | 28,863,236,752 | 2,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2023 | 2015-11-17 | 28,863,234,752 | 56,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2024 | 2015-11-16 | 28,863,178,752 | 30,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2025 | 2015-11-13 | 28,863,148,752 | 100,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2026 | 2015-11-12 | 28,863,048,752 | 40,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2027 | 2015-11-10 | 28,863,008,752 | -30,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2028 | 2015-11-09 | 28,863,038,752 | 142,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2029 | 2015-11-06 | 28,862,896,752 | 8,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2030 | 2015-11-05 | 28,862,888,752 | -70,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2031 | 2015-11-03 | 28,862,958,752 | 23,000 | 64.65 | 44,647,455,984 | 2015-10-31 |
| 2032 | 2015-10-29 | 28,862,935,752 | 86,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2033 | 2015-10-28 | 28,862,849,752 | 15,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2034 | 2015-10-27 | 28,862,834,752 | 32,720 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2035 | 2015-10-26 | 28,862,802,032 | 7,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2036 | 2015-10-22 | 28,862,795,032 | 5,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2037 | 2015-10-20 | 28,862,790,032 | -10,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2038 | 2015-10-19 | 28,862,800,032 | -1,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2039 | 2015-10-16 | 28,862,801,032 | -4,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2040 | 2015-10-15 | 28,862,805,032 | 45,440 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2041 | 2015-10-14 | 28,862,759,592 | 20,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2042 | 2015-10-13 | 28,862,739,592 | -16,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2043 | 2015-10-12 | 28,862,755,592 | 1,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2044 | 2015-10-09 | 28,862,754,592 | -15,500 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2045 | 2015-10-08 | 28,862,770,092 | 28,824 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2046 | 2015-10-06 | 28,862,741,268 | 43,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2047 | 2015-10-05 | 28,862,698,268 | -91,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2048 | 2015-10-02 | 28,862,789,268 | 32,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2049 | 2015-09-30 | 28,862,757,268 | 112,000 | 64.65 | 44,647,455,984 | 2015-09-30 |
| 2050 | 2015-09-29 | 28,862,645,268 | 39,000 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2051 | 2015-09-25 | 28,862,606,268 | 17,000 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2052 | 2015-09-23 | 28,862,589,268 | 1,000 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2053 | 2015-09-18 | 28,862,588,268 | 1 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2054 | 2015-09-17 | 28,862,588,267 | 2,000 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2055 | 2015-09-16 | 28,862,586,267 | 39,930 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2056 | 2015-09-15 | 28,862,546,337 | 200,000 | 64.65 | 44,647,455,984 | 2015-08-31 |
| 2057 | 2015-09-14 | 28,862,346,337 | 6,400,000 | 64.64 | 44,647,455,984 | 2015-08-31 |
| 2058 | 2015-09-10 | 28,855,946,337 | -9,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2059 | 2015-09-09 | 28,855,955,337 | -2,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2060 | 2015-09-08 | 28,855,957,337 | 13,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2061 | 2015-09-07 | 28,855,944,337 | 468,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2062 | 2015-09-04 | 28,855,476,337 | 20,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2063 | 2015-09-02 | 28,855,456,337 | -12,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2064 | 2015-09-01 | 28,855,468,337 | 138,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2065 | 2015-08-31 | 28,855,330,337 | -54,000 | 64.63 | 44,647,455,984 | 2015-08-31 |
| 2066 | 2015-08-28 | 28,855,384,337 | -6,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2067 | 2015-08-27 | 28,855,390,337 | 7,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2068 | 2015-08-26 | 28,855,383,337 | 30,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2069 | 2015-08-25 | 28,855,353,337 | 27,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2070 | 2015-08-21 | 28,855,326,337 | 150,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2071 | 2015-08-20 | 28,855,176,337 | 209,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2072 | 2015-08-19 | 28,854,967,337 | 100,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2073 | 2015-08-18 | 28,854,867,337 | 5,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2074 | 2015-08-17 | 28,854,862,337 | -15,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2075 | 2015-08-14 | 28,854,877,337 | 45,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2076 | 2015-08-12 | 28,854,832,337 | 189,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2077 | 2015-08-11 | 28,854,643,337 | 10,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2078 | 2015-08-10 | 28,854,633,337 | 2,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2079 | 2015-08-07 | 28,854,631,337 | 31,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2080 | 2015-08-06 | 28,854,600,337 | 60,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2081 | 2015-08-05 | 28,854,540,337 | 29,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2082 | 2015-08-04 | 28,854,511,337 | 18,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2083 | 2015-08-03 | 28,854,493,337 | 62,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2084 | 2015-07-31 | 28,854,431,337 | -130,000 | 64.63 | 44,647,455,984 | 2015-07-31 |
| 2085 | 2015-07-30 | 28,854,561,337 | -408,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2086 | 2015-07-29 | 28,854,969,337 | 7,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2087 | 2015-07-28 | 28,854,962,337 | 149,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2088 | 2015-07-27 | 28,854,813,337 | 50,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2089 | 2015-07-24 | 28,854,763,337 | 29,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2090 | 2015-07-21 | 28,854,734,337 | 10,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2091 | 2015-07-20 | 28,854,724,337 | 32,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2092 | 2015-07-17 | 28,854,692,337 | 32,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2093 | 2015-07-16 | 28,854,660,337 | 20,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2094 | 2015-07-15 | 28,854,640,337 | 35,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2095 | 2015-07-13 | 28,854,605,337 | 60,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2096 | 2015-07-10 | 28,854,545,337 | 19,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2097 | 2015-07-09 | 28,854,526,337 | 168,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2098 | 2015-07-08 | 28,854,358,337 | 30,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2099 | 2015-07-07 | 28,854,328,337 | -53,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2100 | 2015-07-06 | 28,854,381,337 | 108,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2101 | 2015-07-03 | 28,854,273,337 | 110,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2102 | 2015-07-02 | 28,854,163,337 | 20,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2103 | 2015-06-30 | 28,854,143,337 | 23,000 | 64.63 | 44,647,455,984 | 2015-06-30 |
| 2104 | 2015-06-26 | 28,854,120,337 | 10,000 | 64.63 | 44,647,455,984 | 2015-05-31 |
| 2105 | 2015-06-24 | 28,854,110,337 | 1,000,000 | 64.63 | 44,647,455,984 | 2015-05-31 |
| 2106 | 2015-06-22 | 28,853,110,337 | -27,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2107 | 2015-06-19 | 28,853,137,337 | 23,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2108 | 2015-06-18 | 28,853,114,337 | -30,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2109 | 2015-06-16 | 28,853,144,337 | 8,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2110 | 2015-06-15 | 28,853,136,337 | 1,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2111 | 2015-06-11 | 28,853,135,337 | -19,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2112 | 2015-06-10 | 28,853,154,337 | 12,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2113 | 2015-06-09 | 28,853,142,337 | -110,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2114 | 2015-06-08 | 28,853,252,337 | 95,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2115 | 2015-06-05 | 28,853,157,337 | -10,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2116 | 2015-06-04 | 28,853,167,337 | -10,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2117 | 2015-06-03 | 28,853,177,337 | -60,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2118 | 2015-06-02 | 28,853,237,337 | 40,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2119 | 2015-06-01 | 28,853,197,337 | 300,000 | 64.62 | 44,647,455,984 | 2015-05-31 |
| 2120 | 2015-05-29 | 28,852,897,337 | 3,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2121 | 2015-05-28 | 28,852,894,337 | 3,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2122 | 2015-05-27 | 28,852,891,337 | 8,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2123 | 2015-05-22 | 28,852,883,337 | -50,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2124 | 2015-05-21 | 28,852,933,337 | -2,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2125 | 2015-05-19 | 28,852,935,337 | 5,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2126 | 2015-05-18 | 28,852,930,337 | -130,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2127 | 2015-05-15 | 28,853,060,337 | 6,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2128 | 2015-05-13 | 28,853,054,337 | 9,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2129 | 2015-05-12 | 28,853,045,337 | -2,500 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2130 | 2015-05-11 | 28,853,047,837 | 130,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2131 | 2015-05-08 | 28,852,917,837 | 50,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2132 | 2015-05-07 | 28,852,867,837 | -90,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2133 | 2015-05-06 | 28,852,957,837 | 38,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2134 | 2015-05-05 | 28,852,919,837 | 112,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2135 | 2015-05-04 | 28,852,807,837 | -1,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2136 | 2015-04-30 | 28,852,808,837 | -50,000 | 64.62 | 44,647,455,984 | 2015-04-30 |
| 2137 | 2015-04-29 | 28,852,858,837 | -48,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2138 | 2015-04-28 | 28,852,906,837 | -96,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2139 | 2015-04-27 | 28,853,002,837 | -11,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2140 | 2015-04-24 | 28,853,013,837 | 70,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2141 | 2015-04-23 | 28,852,943,837 | -25,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2142 | 2015-04-22 | 28,852,968,837 | -2,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2143 | 2015-04-21 | 28,852,970,837 | 94,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2144 | 2015-04-20 | 28,852,876,837 | -111,732 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2145 | 2015-04-17 | 28,852,988,569 | -54,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2146 | 2015-04-16 | 28,853,042,569 | -1,046,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2147 | 2015-04-15 | 28,854,088,569 | 3,663,000 | 64.63 | 44,647,455,984 | 2015-03-31 |
| 2148 | 2015-04-14 | 28,850,425,569 | -12,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2149 | 2015-04-13 | 28,850,437,569 | -40,745 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2150 | 2015-04-10 | 28,850,478,314 | -87,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2151 | 2015-04-09 | 28,850,565,314 | 38,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2152 | 2015-04-08 | 28,850,527,314 | 35,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2153 | 2015-04-02 | 28,850,492,314 | -97,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2154 | 2015-04-01 | 28,850,589,314 | -440,000 | 64.62 | 44,647,455,984 | 2015-03-31 |
| 2155 | 2015-03-30 | 28,851,029,314 | 33,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2156 | 2015-03-27 | 28,850,996,314 | -23,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2157 | 2015-03-25 | 28,851,019,314 | -301,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2158 | 2015-03-24 | 28,851,320,314 | 10,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2159 | 2015-03-20 | 28,851,310,314 | 100,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2160 | 2015-03-19 | 28,851,210,314 | -8,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2161 | 2015-03-18 | 28,851,218,314 | -6,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2162 | 2015-03-17 | 28,851,224,314 | 68,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2163 | 2015-03-16 | 28,851,156,314 | 202,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2164 | 2015-03-12 | 28,850,954,314 | 20,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2165 | 2015-03-11 | 28,850,934,314 | 55,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2166 | 2015-03-10 | 28,850,879,314 | 63,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2167 | 2015-03-09 | 28,850,816,314 | 121,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2168 | 2015-03-06 | 28,850,695,314 | 1,006,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2169 | 2015-03-04 | 28,849,689,314 | 8,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2170 | 2015-03-03 | 28,849,681,314 | 8,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2171 | 2015-03-02 | 28,849,673,314 | -13,000 | 64.62 | 44,647,455,984 | 2015-02-28 |
| 2172 | 2015-02-27 | 28,849,686,314 | -82,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2173 | 2015-02-26 | 28,849,768,314 | 24,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2174 | 2015-02-25 | 28,849,744,314 | 104,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2175 | 2015-02-24 | 28,849,640,314 | 10,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2176 | 2015-02-23 | 28,849,630,314 | 23,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2177 | 2015-02-17 | 28,849,607,314 | 18,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2178 | 2015-02-16 | 28,849,589,314 | 3,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2179 | 2015-02-13 | 28,849,586,314 | 3,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2180 | 2015-02-12 | 28,849,583,314 | 10,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2181 | 2015-02-06 | 28,849,573,314 | 29,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2182 | 2015-02-05 | 28,849,544,314 | -10,000 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2183 | 2015-02-04 | 28,849,554,314 | 19,080,050 | 64.62 | 44,647,455,984 | 2015-01-31 |
| 2184 | 2015-02-03 | 28,830,474,264 | 336,000 | 64.57 | 44,647,455,984 | 2015-01-31 |
| 2185 | 2015-02-02 | 28,830,138,264 | 5,000 | 64.57 | 44,647,455,984 | 2015-01-31 |
| 2186 | 2015-01-30 | 28,830,133,264 | 12,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2187 | 2015-01-28 | 28,830,121,264 | 10,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2188 | 2015-01-27 | 28,830,111,264 | 33,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2189 | 2015-01-26 | 28,830,078,264 | -6,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2190 | 2015-01-23 | 28,830,084,264 | -60,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2191 | 2015-01-22 | 28,830,144,264 | -1,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2192 | 2015-01-21 | 28,830,145,264 | 15,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2193 | 2015-01-20 | 28,830,130,264 | -14,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2194 | 2015-01-19 | 28,830,144,264 | -289,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2195 | 2015-01-16 | 28,830,433,264 | 20,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2196 | 2015-01-15 | 28,830,413,264 | 25,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2197 | 2015-01-14 | 28,830,388,264 | 34,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2198 | 2015-01-13 | 28,830,354,264 | 24,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2199 | 2015-01-12 | 28,830,330,264 | 59,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2200 | 2015-01-09 | 28,830,271,264 | 5,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2201 | 2015-01-08 | 28,830,266,264 | 4,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2202 | 2015-01-07 | 28,830,262,264 | 29,004 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2203 | 2015-01-06 | 28,830,233,260 | 10,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2204 | 2015-01-05 | 28,830,223,260 | 96,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2205 | 2015-01-02 | 28,830,127,260 | 14,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2206 | 2014-12-31 | 28,830,113,260 | -22,000 | 64.57 | 44,647,455,984 | 2014-12-31 |
| 2207 | 2014-12-30 | 28,830,135,260 | 11,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2208 | 2014-12-29 | 28,830,124,260 | 26,500 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2209 | 2014-12-24 | 28,830,097,760 | 19,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2210 | 2014-12-23 | 28,830,078,760 | 18,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2211 | 2014-12-22 | 28,830,060,760 | 23,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2212 | 2014-12-19 | 28,830,037,760 | 142,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2213 | 2014-12-18 | 28,829,895,760 | 64,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2214 | 2014-12-17 | 28,829,831,760 | 13,555 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2215 | 2014-12-16 | 28,829,818,205 | 104,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2216 | 2014-12-15 | 28,829,714,205 | 147,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2217 | 2014-12-12 | 28,829,567,205 | -5,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2218 | 2014-12-11 | 28,829,572,205 | -10,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2219 | 2014-12-10 | 28,829,582,205 | 62,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2220 | 2014-12-09 | 28,829,520,205 | 11,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2221 | 2014-12-08 | 28,829,509,205 | 156,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2222 | 2014-12-05 | 28,829,353,205 | 20,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2223 | 2014-12-04 | 28,829,333,205 | 40,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2224 | 2014-12-03 | 28,829,293,205 | -92,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2225 | 2014-12-02 | 28,829,385,205 | 21,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2226 | 2014-12-01 | 28,829,364,205 | 20,000 | 64.57 | 44,647,455,984 | 2014-11-30 |
| 2227 | 2014-11-28 | 28,829,344,205 | -21,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2228 | 2014-11-27 | 28,829,365,205 | 4,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2229 | 2014-11-24 | 28,829,361,205 | 387,500 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2230 | 2014-11-21 | 28,828,973,705 | 415,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2231 | 2014-11-20 | 28,828,558,705 | 56,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2232 | 2014-11-18 | 28,828,502,705 | 1,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2233 | 2014-11-17 | 28,828,501,705 | 33,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2234 | 2014-11-14 | 28,828,468,705 | -100,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2235 | 2014-11-13 | 28,828,568,705 | 1,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2236 | 2014-11-12 | 28,828,567,705 | 700 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2237 | 2014-11-11 | 28,828,567,005 | 23,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2238 | 2014-11-10 | 28,828,544,005 | 64,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2239 | 2014-11-07 | 28,828,480,005 | 508,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2240 | 2014-11-06 | 28,827,972,005 | 50,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2241 | 2014-11-05 | 28,827,922,005 | 1,000,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2242 | 2014-11-04 | 28,826,922,005 | 58,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2243 | 2014-11-03 | 28,826,864,005 | 10,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2244 | 2014-10-31 | 28,826,854,005 | -30,000 | 64.57 | 44,647,455,984 | 2014-10-31 |
| 2245 | 2014-10-28 | 28,826,884,005 | 10,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2246 | 2014-10-27 | 28,826,874,005 | -15,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2247 | 2014-10-24 | 28,826,889,005 | 290 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2248 | 2014-10-23 | 28,826,888,715 | 8,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2249 | 2014-10-22 | 28,826,880,715 | 10,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2250 | 2014-10-21 | 28,826,870,715 | 100,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2251 | 2014-10-20 | 28,826,770,715 | 78,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2252 | 2014-10-16 | 28,826,692,715 | 137,000 | 64.57 | 44,647,455,984 | 2014-09-30 |
| 2253 | 2014-10-15 | 28,826,555,715 | -32,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2254 | 2014-10-14 | 28,826,587,715 | 30,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2255 | 2014-10-13 | 28,826,557,715 | 13,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2256 | 2014-10-10 | 28,826,544,715 | 15,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2257 | 2014-10-08 | 28,826,529,715 | -8,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2258 | 2014-10-07 | 28,826,537,715 | 200,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2259 | 2014-10-06 | 28,826,337,715 | 1,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2260 | 2014-10-03 | 28,826,336,715 | -14,000 | 64.56 | 44,647,455,984 | 2014-09-30 |
| 2261 | 2014-09-26 | 28,826,350,715 | 2,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2262 | 2014-09-25 | 28,826,348,715 | -10,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2263 | 2014-09-19 | 28,826,358,715 | 224,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2264 | 2014-09-18 | 28,826,134,715 | -5,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2265 | 2014-09-17 | 28,826,139,715 | 4,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2266 | 2014-09-16 | 28,826,135,715 | 100 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2267 | 2014-09-15 | 28,826,135,615 | -1,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2268 | 2014-09-12 | 28,826,136,615 | -2,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2269 | 2014-09-11 | 28,826,138,615 | -28,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2270 | 2014-09-10 | 28,826,166,615 | 5,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2271 | 2014-09-05 | 28,826,161,615 | -1,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2272 | 2014-09-04 | 28,826,162,615 | -35,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2273 | 2014-09-03 | 28,826,197,615 | -2,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2274 | 2014-09-02 | 28,826,199,615 | -11,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2275 | 2014-09-01 | 28,826,210,615 | 4,000 | 64.56 | 44,647,455,984 | 2014-08-31 |
| 2276 | 2014-08-29 | 28,826,206,615 | 6,000 | 64.56 | 44,647,455,984 | 2014-07-31 |
| 2277 | 2014-08-27 | 28,826,200,615 | -3,031,500 | 64.56 | 44,647,455,984 | 2014-07-31 |
| 2278 | 2014-08-26 | 28,829,232,115 | -10,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2279 | 2014-08-22 | 28,829,242,115 | -22,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2280 | 2014-08-21 | 28,829,264,115 | -12,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2281 | 2014-08-20 | 28,829,276,115 | -194,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2282 | 2014-08-19 | 28,829,470,115 | -13,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2283 | 2014-08-18 | 28,829,483,115 | -6,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2284 | 2014-08-15 | 28,829,489,115 | -5,020,000 | 64.57 | 44,647,455,984 | 2014-07-31 |
| 2285 | 2014-08-14 | 28,834,509,115 | -3,025,000 | 64.58 | 44,647,455,984 | 2014-07-31 |
| 2286 | 2014-08-13 | 28,837,534,115 | -1,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2287 | 2014-08-12 | 28,837,535,115 | -302,130 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2288 | 2014-08-11 | 28,837,837,245 | -2,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2289 | 2014-08-08 | 28,837,839,245 | 2,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2290 | 2014-08-07 | 28,837,837,245 | -3,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2291 | 2014-08-06 | 28,837,840,245 | -3,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2292 | 2014-08-05 | 28,837,843,245 | -1,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2293 | 2014-08-04 | 28,837,844,245 | 2,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2294 | 2014-08-01 | 28,837,842,245 | 50,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2295 | 2014-07-31 | 28,837,792,245 | 42,000 | 64.59 | 44,647,455,984 | 2014-07-31 |
| 2296 | 2014-07-30 | 28,837,750,245 | 58,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2297 | 2014-07-29 | 28,837,692,245 | 10,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2298 | 2014-07-24 | 28,837,682,245 | 10,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2299 | 2014-07-22 | 28,837,672,245 | -7,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2300 | 2014-07-16 | 28,837,679,245 | -200,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2301 | 2014-07-14 | 28,837,879,245 | 3,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2302 | 2014-07-11 | 28,837,876,245 | -94,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2303 | 2014-07-09 | 28,837,970,245 | 10,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2304 | 2014-07-07 | 28,837,960,245 | 4,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2305 | 2014-07-04 | 28,837,956,245 | -14,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2306 | 2014-07-02 | 28,837,970,245 | -132,000 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2307 | 2014-06-30 | 28,838,102,245 | -7,500 | 64.59 | 44,647,455,984 | 2014-06-30 |
| 2308 | 2014-06-27 | 28,838,109,745 | 1,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2309 | 2014-06-25 | 28,838,108,745 | 2,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2310 | 2014-06-24 | 28,838,106,745 | 2,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2311 | 2014-06-23 | 28,838,104,745 | 101,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2312 | 2014-06-20 | 28,838,003,745 | -41,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2313 | 2014-06-19 | 28,838,044,745 | 8,564 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2314 | 2014-06-18 | 28,838,036,181 | -5,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2315 | 2014-06-17 | 28,838,041,181 | 1,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2316 | 2014-06-16 | 28,838,040,181 | -9,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2317 | 2014-06-12 | 28,838,049,181 | 6,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2318 | 2014-06-11 | 28,838,043,181 | -1,077 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2319 | 2014-06-10 | 28,838,044,258 | -99,926 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2320 | 2014-06-03 | 28,838,144,184 | -10,000 | 64.59 | 44,647,455,984 | 2014-05-31 |
| 2321 | 2014-05-30 | 28,838,154,184 | 1,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2322 | 2014-05-27 | 28,838,153,184 | 216,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2323 | 2014-05-26 | 28,837,937,184 | -12,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2324 | 2014-05-23 | 28,837,949,184 | -12,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2325 | 2014-05-21 | 28,837,961,184 | 3,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2326 | 2014-05-20 | 28,837,958,184 | 225,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2327 | 2014-05-19 | 28,837,733,184 | 20,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2328 | 2014-05-16 | 28,837,713,184 | 130,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2329 | 2014-05-15 | 28,837,583,184 | 128,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2330 | 2014-05-14 | 28,837,455,184 | -13,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2331 | 2014-05-13 | 28,837,468,184 | 146,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2332 | 2014-05-12 | 28,837,322,184 | -4,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2333 | 2014-05-08 | 28,837,326,184 | 63,000 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2334 | 2014-05-07 | 28,837,263,184 | -1,999 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2335 | 2014-04-30 | 28,837,265,183 | -600 | 64.59 | 44,647,455,984 | 2014-04-30 |
| 2336 | 2014-04-29 | 28,837,265,783 | 220,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2337 | 2014-04-28 | 28,837,045,783 | 10,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2338 | 2014-04-25 | 28,837,035,783 | 6,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2339 | 2014-04-24 | 28,837,029,783 | 3,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2340 | 2014-04-23 | 28,837,026,783 | -2,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2341 | 2014-04-22 | 28,837,028,783 | -510,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2342 | 2014-04-17 | 28,837,538,783 | 34,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2343 | 2014-04-16 | 28,837,504,783 | 2,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2344 | 2014-04-15 | 28,837,502,783 | -3,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2345 | 2014-04-14 | 28,837,505,783 | -4,800 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2346 | 2014-04-11 | 28,837,510,583 | -1,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2347 | 2014-04-10 | 28,837,511,583 | 13,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2348 | 2014-04-09 | 28,837,498,583 | 2,300,000 | 64.59 | 44,647,455,984 | 2014-03-31 |
| 2349 | 2014-04-08 | 28,835,198,583 | 50,000 | 64.58 | 44,647,455,984 | 2014-03-31 |
| 2350 | 2014-04-07 | 28,835,148,583 | 32,000 | 64.58 | 44,647,455,984 | 2014-03-31 |
| 2351 | 2014-04-04 | 28,835,116,583 | 29,000 | 64.58 | 44,647,455,984 | 2014-03-31 |
| 2352 | 2014-04-02 | 28,835,087,583 | 80,000 | 64.58 | 44,647,455,984 | 2014-03-31 |
| 2353 | 2014-04-01 | 28,835,007,583 | 16,077 | 64.58 | 44,647,455,984 | 2014-03-31 |
| 2354 | 2014-03-28 | 28,834,991,506 | 3,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2355 | 2014-03-27 | 28,834,988,506 | 2,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2356 | 2014-03-26 | 28,834,986,506 | 28,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2357 | 2014-03-25 | 28,834,958,506 | 16,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2358 | 2014-03-24 | 28,834,942,506 | 12,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2359 | 2014-03-21 | 28,834,930,506 | 10,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2360 | 2014-03-20 | 28,834,920,506 | 6,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2361 | 2014-03-19 | 28,834,914,506 | 4,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2362 | 2014-03-18 | 28,834,910,506 | 11,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2363 | 2014-03-17 | 28,834,899,506 | 8,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2364 | 2014-03-14 | 28,834,891,506 | 12,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2365 | 2014-03-13 | 28,834,879,506 | 10,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2366 | 2014-03-12 | 28,834,869,506 | 5,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2367 | 2014-03-10 | 28,834,864,506 | 1,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2368 | 2014-03-07 | 28,834,863,506 | -10,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2369 | 2014-03-06 | 28,834,873,506 | 14,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2370 | 2014-03-05 | 28,834,859,506 | 15,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2371 | 2014-03-04 | 28,834,844,506 | 20,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2372 | 2014-03-03 | 28,834,824,506 | -6,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2373 | 2014-02-28 | 28,834,830,506 | -60,000 | 64.58 | 44,647,455,984 | 2014-02-28 |
| 2374 | 2014-02-27 | 28,834,890,506 | 51,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2375 | 2014-02-26 | 28,834,839,506 | 22,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2376 | 2014-02-25 | 28,834,817,506 | 19,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2377 | 2014-02-24 | 28,834,798,506 | 5,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2378 | 2014-02-21 | 28,834,793,506 | -5,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2379 | 2014-02-20 | 28,834,798,506 | 50,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2380 | 2014-02-19 | 28,834,748,506 | 30,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2381 | 2014-02-18 | 28,834,718,506 | 26,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2382 | 2014-02-17 | 28,834,692,506 | 24,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2383 | 2014-02-14 | 28,834,668,506 | -5,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2384 | 2014-02-13 | 28,834,673,506 | 32,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2385 | 2014-02-12 | 28,834,641,506 | -21,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2386 | 2014-02-11 | 28,834,662,506 | 8,990,000 | 64.58 | 44,647,455,984 | 2014-01-31 |
| 2387 | 2014-02-10 | 28,825,672,506 | 7,000 | 64.56 | 44,647,455,984 | 2014-01-31 |
| 2388 | 2014-02-07 | 28,825,665,506 | 61,000 | 64.56 | 44,647,455,984 | 2014-01-31 |
| 2389 | 2014-02-06 | 28,825,604,506 | 11,000 | 64.56 | 44,647,455,984 | 2014-01-31 |
| 2390 | 2014-02-05 | 28,825,593,506 | 57,000 | 64.56 | 44,647,455,984 | 2014-01-31 |
| 2391 | 2014-02-04 | 28,825,536,506 | 7,600 | 64.56 | 44,647,455,984 | 2014-01-31 |
| 2392 | 2014-01-30 | 28,825,528,906 | -36,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2393 | 2014-01-28 | 28,825,564,906 | 111,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2394 | 2014-01-27 | 28,825,453,906 | 1,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2395 | 2014-01-24 | 28,825,452,906 | 18,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2396 | 2014-01-23 | 28,825,434,906 | 20,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2397 | 2014-01-21 | 28,825,414,906 | 6,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2398 | 2014-01-16 | 28,825,408,906 | 62,500 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2399 | 2014-01-15 | 28,825,346,406 | -2,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2400 | 2014-01-13 | 28,825,348,406 | -6,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2401 | 2014-01-10 | 28,825,354,406 | -38,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2402 | 2014-01-09 | 28,825,392,406 | 10,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2403 | 2014-01-08 | 28,825,382,406 | 18,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2404 | 2014-01-07 | 28,825,364,406 | -10,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2405 | 2014-01-02 | 28,825,374,406 | 38,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2406 | 2013-12-31 | 28,825,336,406 | -4,000 | 64.56 | 44,647,455,984 | 2013-12-31 |
| 2407 | 2013-12-30 | 28,825,340,406 | 5,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2408 | 2013-12-27 | 28,825,335,406 | 102,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2409 | 2013-12-23 | 28,825,233,406 | 4,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2410 | 2013-12-20 | 28,825,229,406 | 53,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2411 | 2013-12-19 | 28,825,176,406 | -9,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2412 | 2013-12-18 | 28,825,185,406 | 15,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2413 | 2013-12-12 | 28,825,170,406 | -4,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2414 | 2013-12-11 | 28,825,174,406 | -113,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2415 | 2013-12-09 | 28,825,287,406 | 1,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2416 | 2013-12-06 | 28,825,286,406 | -148,524 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2417 | 2013-12-05 | 28,825,434,930 | -15,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2418 | 2013-12-04 | 28,825,449,930 | -2,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2419 | 2013-12-03 | 28,825,451,930 | -10,000 | 64.56 | 44,647,455,984 | 2013-11-30 |
| 2420 | 2013-11-29 | 28,825,461,930 | -1,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2421 | 2013-11-28 | 28,825,462,930 | 10,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2422 | 2013-11-27 | 28,825,452,930 | -5,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2423 | 2013-11-26 | 28,825,457,930 | 116,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2424 | 2013-11-25 | 28,825,341,930 | -8,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2425 | 2013-11-22 | 28,825,349,930 | -10,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2426 | 2013-11-21 | 28,825,359,930 | 5,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2427 | 2013-11-19 | 28,825,354,930 | -72,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2428 | 2013-11-15 | 28,825,426,930 | 10,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2429 | 2013-11-14 | 28,825,416,930 | -3,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2430 | 2013-11-13 | 28,825,419,930 | 5,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2431 | 2013-11-12 | 28,825,414,930 | 14,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2432 | 2013-11-11 | 28,825,400,930 | 35,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2433 | 2013-11-07 | 28,825,365,930 | -10,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2434 | 2013-11-04 | 28,825,375,930 | 2,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2435 | 2013-11-01 | 28,825,373,930 | -200,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2436 | 2013-10-31 | 28,825,573,930 | 10,000 | 64.56 | 44,647,455,984 | 2013-10-31 |
| 2437 | 2013-10-30 | 28,825,563,930 | 28,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2438 | 2013-10-29 | 28,825,535,930 | 20,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2439 | 2013-10-28 | 28,825,515,930 | -414,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2440 | 2013-10-25 | 28,825,929,930 | -11,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2441 | 2013-10-24 | 28,825,940,930 | 5,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2442 | 2013-10-23 | 28,825,935,930 | -158,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2443 | 2013-10-22 | 28,826,093,930 | -4,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2444 | 2013-10-21 | 28,826,097,930 | -22,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2445 | 2013-10-18 | 28,826,119,930 | -2,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2446 | 2013-10-17 | 28,826,121,930 | -5,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2447 | 2013-10-16 | 28,826,126,930 | 7,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2448 | 2013-10-15 | 28,826,119,930 | 5,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2449 | 2013-10-10 | 28,826,114,930 | -5,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2450 | 2013-10-08 | 28,826,119,930 | -4,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2451 | 2013-10-02 | 28,826,123,930 | -10,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2452 | 2013-09-30 | 28,826,133,930 | -3,000 | 64.56 | 44,647,455,984 | 2013-09-30 |
| 2453 | 2013-09-27 | 28,826,136,930 | -4,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2454 | 2013-09-25 | 28,826,140,930 | -3,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2455 | 2013-09-24 | 28,826,143,930 | -10,999 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2456 | 2013-09-23 | 28,826,154,929 | -8,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2457 | 2013-09-19 | 28,826,162,929 | -80,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2458 | 2013-09-18 | 28,826,242,929 | -12,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2459 | 2013-09-13 | 28,826,254,929 | 5,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2460 | 2013-09-12 | 28,826,249,929 | -16,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2461 | 2013-09-11 | 28,826,265,929 | -22,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2462 | 2013-09-10 | 28,826,287,929 | -158,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2463 | 2013-09-09 | 28,826,445,929 | -35,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2464 | 2013-09-06 | 28,826,480,929 | -32,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2465 | 2013-09-04 | 28,826,512,929 | 394,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2466 | 2013-09-03 | 28,826,118,929 | -45,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2467 | 2013-09-02 | 28,826,163,929 | 4,000 | 64.56 | 44,647,455,984 | 2013-08-31 |
| 2468 | 2013-08-30 | 28,826,159,929 | 11,000 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2469 | 2013-08-29 | 28,826,148,929 | -4,500 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2470 | 2013-08-28 | 28,826,153,429 | 7,000 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2471 | 2013-08-26 | 28,826,146,429 | -70,000 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2472 | 2013-08-23 | 28,826,216,429 | -113,000 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2473 | 2013-08-22 | 28,826,329,429 | -15,000 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2474 | 2013-08-21 | 28,826,344,429 | -583,000 | 64.56 | 44,647,455,984 | 2013-07-31 |
| 2475 | 2013-08-20 | 28,826,927,429 | -167,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2476 | 2013-08-19 | 28,827,094,429 | -58,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2477 | 2013-08-16 | 28,827,152,429 | -5,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2478 | 2013-08-13 | 28,827,157,429 | 40,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2479 | 2013-08-12 | 28,827,117,429 | -65,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2480 | 2013-08-08 | 28,827,182,429 | 291,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2481 | 2013-08-07 | 28,826,891,429 | 13,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2482 | 2013-08-06 | 28,826,878,429 | -50,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2483 | 2013-08-05 | 28,826,928,429 | 9,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2484 | 2013-08-02 | 28,826,919,429 | 73,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2485 | 2013-08-01 | 28,826,846,429 | 160,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2486 | 2013-07-31 | 28,826,686,429 | 40,000 | 64.57 | 44,647,455,984 | 2013-07-31 |
| 2487 | 2013-07-30 | 28,826,646,429 | -491,000 | 64.57 | 44,647,455,984 | 2013-07-26 |
| 2488 | 2013-07-29 | 28,827,137,429 | 60,000 | 64.57 | 44,647,455,984 | 2013-07-26 |
| 2489 | 2013-07-26 | 28,827,077,429 | 1,139,000 | 64.57 | 44,647,455,984 | 2013-07-26 |
| 2490 | 2013-07-24 | 28,825,938,429 | 30,000 | 64.57 | 44,646,305,984 | 2013-06-30 |
| 2491 | 2013-07-23 | 28,825,908,429 | -3,000 | 64.57 | 44,646,305,984 | 2013-06-30 |
| 2492 | 2013-07-19 | 28,825,911,429 | 18,000 | 64.57 | 44,646,305,984 | 2013-06-30 |
| 2493 | 2013-07-18 | 28,825,893,429 | -3,000 | 64.57 | 44,646,305,984 | 2013-06-30 |
| 2494 | 2013-07-17 | 28,825,896,429 | 10,000 | 64.57 | 44,646,305,984 | 2013-06-30 |
| 2495 | 2013-07-16 | 28,825,886,429 | 18,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2496 | 2013-07-15 | 28,825,868,429 | -1,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2497 | 2013-07-12 | 28,825,869,429 | 732 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2498 | 2013-07-11 | 28,825,868,697 | 5,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2499 | 2013-07-10 | 28,825,863,697 | 2,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2500 | 2013-07-09 | 28,825,861,697 | 14,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2501 | 2013-07-08 | 28,825,847,697 | 1,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2502 | 2013-07-05 | 28,825,846,697 | 41,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2503 | 2013-07-04 | 28,825,805,697 | -2,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2504 | 2013-07-03 | 28,825,807,697 | 2,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2505 | 2013-07-02 | 28,825,805,697 | 78,000 | 64.56 | 44,646,305,984 | 2013-06-30 |
| 2506 | 2013-06-28 | 28,825,727,697 | 5,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2507 | 2013-06-26 | 28,825,722,697 | 348,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2508 | 2013-06-24 | 28,825,374,697 | -1,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2509 | 2013-06-21 | 28,825,375,697 | 6,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2510 | 2013-06-20 | 28,825,369,697 | 17,090 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2511 | 2013-06-19 | 28,825,352,607 | 32,020 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2512 | 2013-06-18 | 28,825,320,587 | 121,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2513 | 2013-06-17 | 28,825,199,587 | -10,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2514 | 2013-06-14 | 28,825,209,587 | 48,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2515 | 2013-06-13 | 28,825,161,587 | -20,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2516 | 2013-06-11 | 28,825,181,587 | 1,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2517 | 2013-06-10 | 28,825,180,587 | 4,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2518 | 2013-06-06 | 28,825,176,587 | 20,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2519 | 2013-06-05 | 28,825,156,587 | 17,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2520 | 2013-06-04 | 28,825,139,587 | 4,000 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2521 | 2013-06-03 | 28,825,135,587 | 6,372 | 64.56 | 44,646,305,984 | 2013-05-31 |
| 2522 | 2013-05-28 | 28,825,129,215 | -8,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2523 | 2013-05-27 | 28,825,137,215 | 34,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2524 | 2013-05-24 | 28,825,103,215 | 67,836 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2525 | 2013-05-23 | 28,825,035,379 | -2,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2526 | 2013-05-22 | 28,825,037,379 | 27,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2527 | 2013-05-21 | 28,825,010,379 | 1,028,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2528 | 2013-05-20 | 28,823,982,379 | 100,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2529 | 2013-05-16 | 28,823,882,379 | 1,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2530 | 2013-05-15 | 28,823,881,379 | 66,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2531 | 2013-05-14 | 28,823,815,379 | 6,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2532 | 2013-05-10 | 28,823,809,379 | 209,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2533 | 2013-05-08 | 28,823,600,379 | -3,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2534 | 2013-05-07 | 28,823,603,379 | 171,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2535 | 2013-05-06 | 28,823,432,379 | -10,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2536 | 2013-05-03 | 28,823,442,379 | 70,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2537 | 2013-05-02 | 28,823,372,379 | 31,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2538 | 2013-04-30 | 28,823,341,379 | -10,000 | 64.56 | 44,646,305,984 | 2013-04-30 |
| 2539 | 2013-04-29 | 28,823,351,379 | -12,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2540 | 2013-04-26 | 28,823,363,379 | 6,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2541 | 2013-04-24 | 28,823,357,379 | -30,538 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2542 | 2013-04-23 | 28,823,387,917 | -41,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2543 | 2013-04-22 | 28,823,428,917 | 152,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2544 | 2013-04-19 | 28,823,276,917 | 137,500 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2545 | 2013-04-18 | 28,823,139,417 | 39,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2546 | 2013-04-17 | 28,823,100,417 | 114,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2547 | 2013-04-15 | 28,822,986,417 | 1,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2548 | 2013-04-12 | 28,822,985,417 | 5,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2549 | 2013-04-11 | 28,822,980,417 | -12,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2550 | 2013-04-10 | 28,822,992,417 | 74,377 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2551 | 2013-04-09 | 28,822,918,040 | -8,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2552 | 2013-04-08 | 28,822,926,040 | 85,756 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2553 | 2013-04-05 | 28,822,840,284 | 14,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2554 | 2013-04-03 | 28,822,826,284 | 144,380 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2555 | 2013-04-02 | 28,822,681,904 | 26,000 | 64.56 | 44,646,305,984 | 2013-03-31 |
| 2556 | 2013-03-28 | 28,822,655,904 | -4,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2557 | 2013-03-27 | 28,822,659,904 | 105,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2558 | 2013-03-26 | 28,822,554,904 | -100,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2559 | 2013-03-25 | 28,822,654,904 | 25,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2560 | 2013-03-22 | 28,822,629,904 | 17,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2561 | 2013-03-21 | 28,822,612,904 | 19,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2562 | 2013-03-20 | 28,822,593,904 | 5,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2563 | 2013-03-19 | 28,822,588,904 | 10,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2564 | 2013-03-18 | 28,822,578,904 | 45,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2565 | 2013-03-15 | 28,822,533,904 | 12,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2566 | 2013-03-14 | 28,822,521,904 | -280,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2567 | 2013-03-13 | 28,822,801,904 | -5,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2568 | 2013-03-12 | 28,822,806,904 | 15,109 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2569 | 2013-03-11 | 28,822,791,795 | 34,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2570 | 2013-03-08 | 28,822,757,795 | 10,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2571 | 2013-03-07 | 28,822,747,795 | -51,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2572 | 2013-03-06 | 28,822,798,795 | -2,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2573 | 2013-03-05 | 28,822,800,795 | 11,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2574 | 2013-03-04 | 28,822,789,795 | 6,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2575 | 2013-03-01 | 28,822,783,795 | 250,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2576 | 2013-02-28 | 28,822,533,795 | -3,000 | 64.56 | 44,646,305,984 | 2013-02-28 |
| 2577 | 2013-02-27 | 28,822,536,795 | 80,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2578 | 2013-02-26 | 28,822,456,795 | 4,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2579 | 2013-02-25 | 28,822,452,795 | 55,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2580 | 2013-02-22 | 28,822,397,795 | -30,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2581 | 2013-02-21 | 28,822,427,795 | 5,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2582 | 2013-02-19 | 28,822,422,795 | 15,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2583 | 2013-02-18 | 28,822,407,795 | 277,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2584 | 2013-02-15 | 28,822,130,795 | -2,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2585 | 2013-02-08 | 28,822,132,795 | -5,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2586 | 2013-02-05 | 28,822,137,795 | 9,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2587 | 2013-02-04 | 28,822,128,795 | -16,334 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2588 | 2013-01-31 | 28,822,145,129 | -39,000 | 64.56 | 44,646,305,984 | 2013-01-31 |
| 2589 | 2013-01-30 | 28,822,184,129 | 86,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2590 | 2013-01-29 | 28,822,098,129 | -10,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2591 | 2013-01-28 | 28,822,108,129 | 8,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2592 | 2013-01-24 | 28,822,100,129 | 9,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2593 | 2013-01-23 | 28,822,091,129 | 50,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2594 | 2013-01-22 | 28,822,041,129 | -20,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2595 | 2013-01-21 | 28,822,061,129 | 10,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2596 | 2013-01-18 | 28,822,051,129 | 23,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2597 | 2013-01-17 | 28,822,028,129 | 75,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2598 | 2013-01-16 | 28,821,953,129 | 20,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2599 | 2013-01-15 | 28,821,933,129 | 40,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2600 | 2013-01-14 | 28,821,893,129 | -20,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2601 | 2013-01-11 | 28,821,913,129 | -666 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2602 | 2013-01-10 | 28,821,913,795 | 50,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2603 | 2013-01-09 | 28,821,863,795 | -36,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2604 | 2013-01-07 | 28,821,899,795 | -210,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2605 | 2013-01-04 | 28,822,109,795 | -7,500 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2606 | 2013-01-03 | 28,822,117,295 | -12,000 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2607 | 2013-01-02 | 28,822,129,295 | 1,666 | 64.56 | 44,646,305,984 | 2012-12-31 |
| 2608 | 2012-12-28 | 28,822,127,629 | 40,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2609 | 2012-12-27 | 28,822,087,629 | 4,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2610 | 2012-12-21 | 28,822,083,629 | 5,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2611 | 2012-12-19 | 28,822,078,629 | -10,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2612 | 2012-12-18 | 28,822,088,629 | 1,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2613 | 2012-12-17 | 28,822,087,629 | -6,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2614 | 2012-12-14 | 28,822,093,629 | -51,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2615 | 2012-12-12 | 28,822,144,629 | -38,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2616 | 2012-12-11 | 28,822,182,629 | 8,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2617 | 2012-12-10 | 28,822,174,629 | -14,999 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2618 | 2012-12-07 | 28,822,189,628 | -10,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2619 | 2012-12-05 | 28,822,199,628 | -10,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2620 | 2012-12-04 | 28,822,209,628 | -2,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2621 | 2012-12-03 | 28,822,211,628 | -95,000 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2622 | 2012-11-30 | 28,822,306,628 | 1,334 | 64.56 | 44,646,305,984 | 2012-11-30 |
| 2623 | 2012-11-29 | 28,822,305,294 | -10,294 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2624 | 2012-11-28 | 28,822,315,588 | 1,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2625 | 2012-11-27 | 28,822,314,588 | -5,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2626 | 2012-11-26 | 28,822,319,588 | -10,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2627 | 2012-11-23 | 28,822,329,588 | 4,034 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2628 | 2012-11-21 | 28,822,325,554 | -89,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2629 | 2012-11-20 | 28,822,414,554 | 1 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2630 | 2012-11-16 | 28,822,414,553 | -4,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2631 | 2012-11-15 | 28,822,418,553 | -10,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2632 | 2012-11-14 | 28,822,428,553 | -612,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2633 | 2012-11-13 | 28,823,040,553 | 20,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2634 | 2012-11-12 | 28,823,020,553 | -2,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2635 | 2012-11-08 | 28,823,022,553 | -2,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2636 | 2012-11-07 | 28,823,024,553 | -12,999 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2637 | 2012-11-06 | 28,823,037,552 | 2 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2638 | 2012-11-05 | 28,823,037,550 | -910,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2639 | 2012-11-02 | 28,823,947,550 | 2,010 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2640 | 2012-10-31 | 28,823,945,540 | -8,000 | 64.56 | 44,646,305,984 | 2012-10-31 |
| 2641 | 2012-10-30 | 28,823,953,540 | -1,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2642 | 2012-10-29 | 28,823,954,540 | -18,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2643 | 2012-10-26 | 28,823,972,540 | -50,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2644 | 2012-10-25 | 28,824,022,540 | 15,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2645 | 2012-10-24 | 28,824,007,540 | 4,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2646 | 2012-10-22 | 28,824,003,540 | -25,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2647 | 2012-10-19 | 28,824,028,540 | -228,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2648 | 2012-10-18 | 28,824,256,540 | 190,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2649 | 2012-10-17 | 28,824,066,540 | -8,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2650 | 2012-10-15 | 28,824,074,540 | -12,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2651 | 2012-10-12 | 28,824,086,540 | -25,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2652 | 2012-10-10 | 28,824,111,540 | 10,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2653 | 2012-10-09 | 28,824,101,540 | 12,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2654 | 2012-10-08 | 28,824,089,540 | 2,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2655 | 2012-10-05 | 28,824,087,540 | -439,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2656 | 2012-10-04 | 28,824,526,540 | -20,000 | 64.56 | 44,646,305,984 | 2012-09-30 |
| 2657 | 2012-09-28 | 28,824,546,540 | -1,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2658 | 2012-09-27 | 28,824,547,540 | -5,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2659 | 2012-09-26 | 28,824,552,540 | 10,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2660 | 2012-09-24 | 28,824,542,540 | 58,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2661 | 2012-09-21 | 28,824,484,540 | -24,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2662 | 2012-09-20 | 28,824,508,540 | -44,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2663 | 2012-09-19 | 28,824,552,540 | -5,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2664 | 2012-09-18 | 28,824,557,540 | -114,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2665 | 2012-09-17 | 28,824,671,540 | -33,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2666 | 2012-09-14 | 28,824,704,540 | -6,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2667 | 2012-09-13 | 28,824,710,540 | -52,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2668 | 2012-09-11 | 28,824,762,540 | -1,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2669 | 2012-09-10 | 28,824,763,540 | -4,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2670 | 2012-09-07 | 28,824,767,540 | -6,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2671 | 2012-09-06 | 28,824,773,540 | 21,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2672 | 2012-09-03 | 28,824,752,540 | -7,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2673 | 2012-08-31 | 28,824,759,540 | 2,000 | 64.56 | 44,646,305,984 | 2012-08-31 |
| 2674 | 2012-08-30 | 28,824,757,540 | 3,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2675 | 2012-08-29 | 28,824,754,540 | 10,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2676 | 2012-08-28 | 28,824,744,540 | 12,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2677 | 2012-08-27 | 28,824,732,540 | 30,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2678 | 2012-08-24 | 28,824,702,540 | 108,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2679 | 2012-08-23 | 28,824,594,540 | 500 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2680 | 2012-08-22 | 28,824,594,040 | -87,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2681 | 2012-08-21 | 28,824,681,040 | 5,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2682 | 2012-08-20 | 28,824,676,040 | 95,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2683 | 2012-08-16 | 28,824,581,040 | 60,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2684 | 2012-08-15 | 28,824,521,040 | -10,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2685 | 2012-08-14 | 28,824,531,040 | -2,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2686 | 2012-08-13 | 28,824,533,040 | -2,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2687 | 2012-08-10 | 28,824,535,040 | 24,020 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2688 | 2012-08-08 | 28,824,511,020 | -19,728 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2689 | 2012-08-06 | 28,824,530,748 | -5,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2690 | 2012-08-03 | 28,824,535,748 | -163,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2691 | 2012-08-01 | 28,824,698,748 | -11,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2692 | 2012-07-31 | 28,824,709,748 | 213,000 | 64.56 | 44,646,305,984 | 2012-07-31 |
| 2693 | 2012-07-30 | 28,824,496,748 | 401,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2694 | 2012-07-27 | 28,824,095,748 | 6,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2695 | 2012-07-26 | 28,824,089,748 | 3,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2696 | 2012-07-25 | 28,824,086,748 | 1,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2697 | 2012-07-24 | 28,824,085,748 | -36,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2698 | 2012-07-23 | 28,824,121,748 | -4,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2699 | 2012-07-20 | 28,824,125,748 | 8,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2700 | 2012-07-19 | 28,824,117,748 | -10,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2701 | 2012-07-17 | 28,824,127,748 | -40,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2702 | 2012-07-16 | 28,824,167,748 | 24,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2703 | 2012-07-12 | 28,824,143,748 | 10,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2704 | 2012-07-11 | 28,824,133,748 | 10,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2705 | 2012-07-10 | 28,824,123,748 | 3,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2706 | 2012-07-09 | 28,824,120,748 | 2,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2707 | 2012-07-06 | 28,824,118,748 | 11,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2708 | 2012-07-05 | 28,824,107,748 | -5,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2709 | 2012-07-04 | 28,824,112,748 | 15,000 | 64.56 | 44,646,305,984 | 2012-06-30 |
| 2710 | 2012-06-29 | 28,824,097,748 | 26,728 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2711 | 2012-06-28 | 28,824,071,020 | 2,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2712 | 2012-06-27 | 28,824,069,020 | 2,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2713 | 2012-06-26 | 28,824,067,020 | 56,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2714 | 2012-06-22 | 28,824,011,020 | -18,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2715 | 2012-06-21 | 28,824,029,020 | 47,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2716 | 2012-06-20 | 28,823,982,020 | -12,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2717 | 2012-06-18 | 28,823,994,020 | 54,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2718 | 2012-06-15 | 28,823,940,020 | 7,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2719 | 2012-06-14 | 28,823,933,020 | 5,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2720 | 2012-06-13 | 28,823,928,020 | 81,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2721 | 2012-06-12 | 28,823,847,020 | -5,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2722 | 2012-06-11 | 28,823,852,020 | -419,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2723 | 2012-06-08 | 28,824,271,020 | 10,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2724 | 2012-06-07 | 28,824,261,020 | 5,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2725 | 2012-06-06 | 28,824,256,020 | 98,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2726 | 2012-06-01 | 28,824,158,020 | 10,000 | 64.56 | 44,646,305,984 | 2012-05-31 |
| 2727 | 2012-05-29 | 28,824,148,020 | 430,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2728 | 2012-05-28 | 28,823,718,020 | 102,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2729 | 2012-05-25 | 28,823,616,020 | -1,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2730 | 2012-05-24 | 28,823,617,020 | -5,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2731 | 2012-05-22 | 28,823,622,020 | -41,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2732 | 2012-05-21 | 28,823,663,020 | 21,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2733 | 2012-05-18 | 28,823,642,020 | 80,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2734 | 2012-05-17 | 28,823,562,020 | 47,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2735 | 2012-05-16 | 28,823,515,020 | 35,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2736 | 2012-05-15 | 28,823,480,020 | 71,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2737 | 2012-05-14 | 28,823,409,020 | 60,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2738 | 2012-05-11 | 28,823,349,020 | 12,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2739 | 2012-05-10 | 28,823,337,020 | 210,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2740 | 2012-05-09 | 28,823,127,020 | 499,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2741 | 2012-05-08 | 28,822,628,020 | 210,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2742 | 2012-05-07 | 28,822,418,020 | 3,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2743 | 2012-05-04 | 28,822,415,020 | -62,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2744 | 2012-05-03 | 28,822,477,020 | -3,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2745 | 2012-05-02 | 28,822,480,020 | 2,000 | 64.56 | 44,646,305,984 | 2012-04-30 |
| 2746 | 2012-04-26 | 28,822,478,020 | 15,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2747 | 2012-04-25 | 28,822,463,020 | 8,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2748 | 2012-04-23 | 28,822,455,020 | 26,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2749 | 2012-04-20 | 28,822,429,020 | 11,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2750 | 2012-04-19 | 28,822,418,020 | 5,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2751 | 2012-04-18 | 28,822,413,020 | 5,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2752 | 2012-04-17 | 28,822,408,020 | 10,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2753 | 2012-04-16 | 28,822,398,020 | -20,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2754 | 2012-04-13 | 28,822,418,020 | 20,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2755 | 2012-04-12 | 28,822,398,020 | 6,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2756 | 2012-04-11 | 28,822,392,020 | 13,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2757 | 2012-04-10 | 28,822,379,020 | 19,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2758 | 2012-04-05 | 28,822,360,020 | 8,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2759 | 2012-04-03 | 28,822,352,020 | -119,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2760 | 2012-04-02 | 28,822,471,020 | 1,000 | 64.56 | 44,646,305,984 | 2012-03-31 |
| 2761 | 2012-03-30 | 28,822,470,020 | 4,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2762 | 2012-03-29 | 28,822,466,020 | 94,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2763 | 2012-03-23 | 28,822,372,020 | 2,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2764 | 2012-03-20 | 28,822,370,020 | 6,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2765 | 2012-03-19 | 28,822,364,020 | -50,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2766 | 2012-03-16 | 28,822,414,020 | -3,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2767 | 2012-03-13 | 28,822,417,020 | 3,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2768 | 2012-03-12 | 28,822,414,020 | -2,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2769 | 2012-03-08 | 28,822,416,020 | -12,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2770 | 2012-03-07 | 28,822,428,020 | 9,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2771 | 2012-03-05 | 28,822,419,020 | 6,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2772 | 2012-03-02 | 28,822,413,020 | -1,900 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2773 | 2012-03-01 | 28,822,414,920 | -11,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2774 | 2012-02-29 | 28,822,425,920 | 1,000 | 64.56 | 44,646,305,984 | 2012-02-29 |
| 2775 | 2012-02-28 | 28,822,424,920 | -2,666 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2776 | 2012-02-27 | 28,822,427,586 | 5,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2777 | 2012-02-24 | 28,822,422,586 | 21,334 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2778 | 2012-02-23 | 28,822,401,252 | -15,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2779 | 2012-02-22 | 28,822,416,252 | -8,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2780 | 2012-02-21 | 28,822,424,252 | -43,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2781 | 2012-02-20 | 28,822,467,252 | -66,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2782 | 2012-02-17 | 28,822,533,252 | -52,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2783 | 2012-02-16 | 28,822,585,252 | -36,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2784 | 2012-02-15 | 28,822,621,252 | 1,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2785 | 2012-02-14 | 28,822,620,252 | -27,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2786 | 2012-02-13 | 28,822,647,252 | -10,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2787 | 2012-02-10 | 28,822,657,252 | -111,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2788 | 2012-02-09 | 28,822,768,252 | -22,500 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2789 | 2012-02-08 | 28,822,790,752 | -10,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2790 | 2012-02-07 | 28,822,800,752 | 8,860 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2791 | 2012-02-06 | 28,822,791,892 | -12,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2792 | 2012-02-03 | 28,822,803,892 | -160,333 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2793 | 2012-02-02 | 28,822,964,225 | 3,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2794 | 2012-02-01 | 28,822,961,225 | -2,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2795 | 2012-01-31 | 28,822,963,225 | -12,897,000 | 64.56 | 44,646,305,984 | 2012-01-31 |
| 2796 | 2012-01-30 | 28,835,860,225 | -16,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2797 | 2012-01-27 | 28,835,876,225 | -10,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2798 | 2012-01-26 | 28,835,886,225 | 8,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2799 | 2012-01-20 | 28,835,878,225 | -5,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2800 | 2012-01-19 | 28,835,883,225 | -51,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2801 | 2012-01-18 | 28,835,934,225 | -23,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2802 | 2012-01-17 | 28,835,957,225 | -19,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2803 | 2012-01-16 | 28,835,976,225 | 15,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2804 | 2012-01-12 | 28,835,961,225 | -125,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2805 | 2012-01-11 | 28,836,086,225 | -265,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2806 | 2012-01-10 | 28,836,351,225 | -174,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2807 | 2012-01-09 | 28,836,525,225 | -19,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2808 | 2012-01-06 | 28,836,544,225 | -1,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2809 | 2012-01-05 | 28,836,545,225 | -16,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2810 | 2012-01-04 | 28,836,561,225 | 12,875,000 | 64.57 | 44,659,180,984 | 2011-12-31 |
| 2811 | 2011-12-28 | 28,823,686,225 | -8,959,000 | 64.54 | 44,659,180,984 | 2011-12-28 |
| 2812 | 2011-12-23 | 28,832,645,225 | 5,000 | 64.55 | 44,668,080,984 | 2011-12-14 |
| 2813 | 2011-12-22 | 28,832,640,225 | 30,000 | 64.55 | 44,668,080,984 | 2011-12-14 |
| 2814 | 2011-12-21 | 28,832,610,225 | 8,900,000 | 64.55 | 44,668,080,984 | 2011-12-14 |
| 2815 | 2011-12-20 | 28,823,710,225 | 3,000 | 64.53 | 44,668,080,984 | 2011-12-14 |
| 2816 | 2011-12-19 | 28,823,707,225 | 12,000 | 64.53 | 44,668,080,984 | 2011-12-14 |
| 2817 | 2011-12-16 | 28,823,695,225 | 60,000 | 64.53 | 44,668,080,984 | 2011-12-14 |
| 2818 | 2011-12-15 | 28,823,635,225 | 16,000 | 64.53 | 44,668,080,984 | 2011-12-14 |
| 2819 | 2011-12-14 | 28,823,619,225 | -1,119,000 | 64.53 | 44,668,080,984 | 2011-12-14 |
| 2820 | 2011-12-13 | 28,824,738,225 | 5,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2821 | 2011-12-12 | 28,824,733,225 | -18,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2822 | 2011-12-09 | 28,824,751,225 | -10,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2823 | 2011-12-07 | 28,824,761,225 | -17,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2824 | 2011-12-06 | 28,824,778,225 | 1,119,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2825 | 2011-12-05 | 28,823,659,225 | -3,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2826 | 2011-12-02 | 28,823,662,225 | 4,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2827 | 2011-12-01 | 28,823,658,225 | -1,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2828 | 2011-11-30 | 28,823,659,225 | -301,000 | 64.53 | 44,669,199,984 | 2011-11-30 |
| 2829 | 2011-11-29 | 28,823,960,225 | 18,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2830 | 2011-11-28 | 28,823,942,225 | 10,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2831 | 2011-11-24 | 28,823,932,225 | 5,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2832 | 2011-11-23 | 28,823,927,225 | 12,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2833 | 2011-11-22 | 28,823,915,225 | 11,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2834 | 2011-11-18 | 28,823,904,225 | -50,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2835 | 2011-11-17 | 28,823,954,225 | 5,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2836 | 2011-11-15 | 28,823,949,225 | -12,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2837 | 2011-11-14 | 28,823,961,225 | -10,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2838 | 2011-11-11 | 28,823,971,225 | -3,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2839 | 2011-11-09 | 28,823,974,225 | -2,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2840 | 2011-11-08 | 28,823,976,225 | -3,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2841 | 2011-11-07 | 28,823,979,225 | 4,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2842 | 2011-11-04 | 28,823,975,225 | 15,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2843 | 2011-11-03 | 28,823,960,225 | 87,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2844 | 2011-11-02 | 28,823,873,225 | 4,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2845 | 2011-11-01 | 28,823,869,225 | -20,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2846 | 2011-10-31 | 28,823,889,225 | -37,000 | 64.53 | 44,669,199,984 | 2011-10-31 |
| 2847 | 2011-10-28 | 28,823,926,225 | -50,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2848 | 2011-10-27 | 28,823,976,225 | -28,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2849 | 2011-10-26 | 28,824,004,225 | -54,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2850 | 2011-10-25 | 28,824,058,225 | 1,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2851 | 2011-10-24 | 28,824,057,225 | 83,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2852 | 2011-10-20 | 28,823,974,225 | 21,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2853 | 2011-10-18 | 28,823,953,225 | 141,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2854 | 2011-10-17 | 28,823,812,225 | -10,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2855 | 2011-10-14 | 28,823,822,225 | -600,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2856 | 2011-10-13 | 28,824,422,225 | 61,140 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2857 | 2011-10-12 | 28,824,361,085 | -1,363,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2858 | 2011-10-11 | 28,825,724,085 | 8,049 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2859 | 2011-10-10 | 28,825,716,036 | -246,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2860 | 2011-10-07 | 28,825,962,036 | 85,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2861 | 2011-10-06 | 28,825,877,036 | 62,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2862 | 2011-10-04 | 28,825,815,036 | -100,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2863 | 2011-09-30 | 28,825,915,036 | 95,000 | 64.53 | 44,669,199,984 | 2011-09-30 |
| 2864 | 2011-09-28 | 28,825,820,036 | 98,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2865 | 2011-09-27 | 28,825,722,036 | 19,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2866 | 2011-09-26 | 28,825,703,036 | 78,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2867 | 2011-09-23 | 28,825,625,036 | -85,500 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2868 | 2011-09-22 | 28,825,710,536 | 170,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2869 | 2011-09-21 | 28,825,540,536 | -192,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2870 | 2011-09-20 | 28,825,732,536 | -508,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2871 | 2011-09-19 | 28,826,240,536 | 43,951 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2872 | 2011-09-16 | 28,826,196,585 | 40,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2873 | 2011-09-15 | 28,826,156,585 | -12,500 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2874 | 2011-09-14 | 28,826,169,085 | 449,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2875 | 2011-09-12 | 28,825,720,085 | 28,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2876 | 2011-09-09 | 28,825,692,085 | 21,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2877 | 2011-09-08 | 28,825,671,085 | -503,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2878 | 2011-09-07 | 28,826,174,085 | -27,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2879 | 2011-09-06 | 28,826,201,085 | 12,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2880 | 2011-09-01 | 28,826,189,085 | 2,000 | 64.53 | 44,669,199,984 | 2011-08-31 |
| 2881 | 2011-08-30 | 28,826,187,085 | 359,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2882 | 2011-08-29 | 28,825,828,085 | 56,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2883 | 2011-08-26 | 28,825,772,085 | 19,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2884 | 2011-08-25 | 28,825,753,085 | 18,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2885 | 2011-08-24 | 28,825,735,085 | 5,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2886 | 2011-08-23 | 28,825,730,085 | -37,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2887 | 2011-08-22 | 28,825,767,085 | 24,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2888 | 2011-08-19 | 28,825,743,085 | 13,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2889 | 2011-08-18 | 28,825,730,085 | -4,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2890 | 2011-08-17 | 28,825,734,085 | 27,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2891 | 2011-08-16 | 28,825,707,085 | 11,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2892 | 2011-08-15 | 28,825,696,085 | 15,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2893 | 2011-08-12 | 28,825,681,085 | 239,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2894 | 2011-08-11 | 28,825,442,085 | 39,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2895 | 2011-08-10 | 28,825,403,085 | 54,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2896 | 2011-08-09 | 28,825,349,085 | 353,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2897 | 2011-08-08 | 28,824,996,085 | 3,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2898 | 2011-08-05 | 28,824,993,085 | 320,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2899 | 2011-08-04 | 28,824,673,085 | -20,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2900 | 2011-08-03 | 28,824,693,085 | 28,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2901 | 2011-08-02 | 28,824,665,085 | -50,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2902 | 2011-08-01 | 28,824,715,085 | 10,000 | 64.53 | 44,669,199,984 | 2011-07-31 |
| 2903 | 2011-07-29 | 28,824,705,085 | -29,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2904 | 2011-07-28 | 28,824,734,085 | 80,001 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2905 | 2011-07-27 | 28,824,654,084 | 1 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2906 | 2011-07-26 | 28,824,654,083 | 63,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2907 | 2011-07-25 | 28,824,591,083 | 59,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2908 | 2011-07-22 | 28,824,532,083 | 3,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2909 | 2011-07-21 | 28,824,529,083 | 202,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2910 | 2011-07-20 | 28,824,327,083 | 401,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2911 | 2011-07-19 | 28,823,926,083 | -241,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2912 | 2011-07-18 | 28,824,167,083 | 60,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2913 | 2011-07-15 | 28,824,107,083 | -4,999 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2914 | 2011-07-14 | 28,824,112,082 | 15,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2915 | 2011-07-13 | 28,824,097,082 | 86,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2916 | 2011-07-12 | 28,824,011,082 | -5,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2917 | 2011-07-11 | 28,824,016,082 | -3,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2918 | 2011-07-08 | 28,824,019,082 | 6,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2919 | 2011-07-05 | 28,824,013,082 | -7,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2920 | 2011-07-04 | 28,824,020,082 | -79,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2921 | 2011-06-30 | 28,824,099,082 | -58,000 | 64.53 | 44,669,199,984 | 2011-06-30 |
| 2922 | 2011-06-29 | 28,824,157,082 | -9,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2923 | 2011-06-28 | 28,824,166,082 | -505,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2924 | 2011-06-27 | 28,824,671,082 | -20,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2925 | 2011-06-24 | 28,824,691,082 | 2,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2926 | 2011-06-23 | 28,824,689,082 | -267,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2927 | 2011-06-22 | 28,824,956,082 | -53,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2928 | 2011-06-21 | 28,825,009,082 | 31,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2929 | 2011-06-20 | 28,824,978,082 | -49,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2930 | 2011-06-17 | 28,825,027,082 | 1,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2931 | 2011-06-16 | 28,825,026,082 | -30,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2932 | 2011-06-15 | 28,825,056,082 | 122,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2933 | 2011-06-13 | 28,824,934,082 | 1,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2934 | 2011-06-10 | 28,824,933,082 | -7,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2935 | 2011-06-09 | 28,824,940,082 | 1,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2936 | 2011-06-08 | 28,824,939,082 | -501,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2937 | 2011-06-07 | 28,825,440,082 | 1,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2938 | 2011-06-03 | 28,825,439,082 | 6,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2939 | 2011-06-02 | 28,825,433,082 | -1,190,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2940 | 2011-06-01 | 28,826,623,082 | -36,000 | 64.53 | 44,669,199,984 | 2011-05-31 |
| 2941 | 2011-05-30 | 28,826,659,082 | -2,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2942 | 2011-05-27 | 28,826,661,082 | 1,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2943 | 2011-05-26 | 28,826,660,082 | -9,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2944 | 2011-05-25 | 28,826,669,082 | 52,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2945 | 2011-05-24 | 28,826,617,082 | -490,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2946 | 2011-05-23 | 28,827,107,082 | 132,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2947 | 2011-05-18 | 28,826,975,082 | 10,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2948 | 2011-05-17 | 28,826,965,082 | 285,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2949 | 2011-05-16 | 28,826,680,082 | 3,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2950 | 2011-05-13 | 28,826,677,082 | 237,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2951 | 2011-05-12 | 28,826,440,082 | 410,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2952 | 2011-05-11 | 28,826,030,082 | 1,100,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2953 | 2011-05-09 | 28,824,930,082 | 1,266,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2954 | 2011-05-06 | 28,823,664,082 | 64,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2955 | 2011-05-05 | 28,823,600,082 | 29,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2956 | 2011-05-04 | 28,823,571,082 | 207,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2957 | 2011-05-03 | 28,823,364,082 | 15,000 | 64.53 | 44,669,199,984 | 2011-04-30 |
| 2958 | 2011-04-29 | 28,823,349,082 | 6,000 | 64.53 | 44,669,199,984 | 2011-03-31 |
| 2959 | 2011-04-28 | 28,823,343,082 | 56,000 | 64.53 | 44,669,199,984 | 2011-03-31 |
| 2960 | 2011-04-27 | 28,823,287,082 | 933,000 | 64.53 | 44,669,199,984 | 2011-03-31 |
| 2961 | 2011-04-26 | 28,822,354,082 | 79,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2962 | 2011-04-21 | 28,822,275,082 | 104,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2963 | 2011-04-20 | 28,822,171,082 | 8,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2964 | 2011-04-19 | 28,822,163,082 | 74,480 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2965 | 2011-04-18 | 28,822,088,602 | 14,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2966 | 2011-04-15 | 28,822,074,602 | 41,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2967 | 2011-04-14 | 28,822,033,602 | 4,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2968 | 2011-04-12 | 28,822,029,602 | -408,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2969 | 2011-04-11 | 28,822,437,602 | 93,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2970 | 2011-04-08 | 28,822,344,602 | 144,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2971 | 2011-04-07 | 28,822,200,602 | -8,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2972 | 2011-04-06 | 28,822,208,602 | -91,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2973 | 2011-04-04 | 28,822,299,602 | -51,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2974 | 2011-04-01 | 28,822,350,602 | 89,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2975 | 2011-03-31 | 28,822,261,602 | -290,000 | 64.52 | 44,669,199,984 | 2011-03-31 |
| 2976 | 2011-03-30 | 28,822,551,602 | 24,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2977 | 2011-03-29 | 28,822,527,602 | 531,500 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2978 | 2011-03-28 | 28,821,996,102 | 186,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2979 | 2011-03-25 | 28,821,810,102 | -42,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2980 | 2011-03-24 | 28,821,852,102 | 397,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2981 | 2011-03-23 | 28,821,455,102 | 64,500 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2982 | 2011-03-22 | 28,821,390,602 | 8,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2983 | 2011-03-21 | 28,821,382,602 | 9,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2984 | 2011-03-18 | 28,821,373,602 | 10,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2985 | 2011-03-17 | 28,821,363,602 | -20,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2986 | 2011-03-15 | 28,821,383,602 | 20,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2987 | 2011-03-10 | 28,821,363,602 | -77,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2988 | 2011-03-09 | 28,821,440,602 | -35,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2989 | 2011-03-08 | 28,821,475,602 | -13,010 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2990 | 2011-03-07 | 28,821,488,612 | -3,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2991 | 2011-03-04 | 28,821,491,612 | 8,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2992 | 2011-03-02 | 28,821,483,612 | -8,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2993 | 2011-03-01 | 28,821,491,612 | -40,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2994 | 2011-02-28 | 28,821,531,612 | -70,000 | 64.52 | 44,669,199,984 | 2011-02-28 |
| 2995 | 2011-02-25 | 28,821,601,612 | 3,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 2996 | 2011-02-24 | 28,821,598,612 | 38,500 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 2997 | 2011-02-23 | 28,821,560,112 | -98,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 2998 | 2011-02-22 | 28,821,658,112 | 14,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 2999 | 2011-02-21 | 28,821,644,112 | 46,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3000 | 2011-02-18 | 28,821,598,112 | -3,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3001 | 2011-02-17 | 28,821,601,112 | 43,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3002 | 2011-02-15 | 28,821,558,112 | 85,582 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3003 | 2011-02-14 | 28,821,472,530 | 2,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3004 | 2011-02-11 | 28,821,470,530 | 139,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3005 | 2011-02-10 | 28,821,331,530 | 3,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3006 | 2011-02-09 | 28,821,328,530 | 20,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3007 | 2011-02-08 | 28,821,308,530 | 40,100 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3008 | 2011-02-07 | 28,821,268,430 | 19,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3009 | 2011-02-02 | 28,821,249,430 | -10,000 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3010 | 2011-02-01 | 28,821,259,430 | -83,500 | 64.52 | 44,669,199,984 | 2011-01-31 |
| 3011 | 2011-01-28 | 28,821,342,930 | 200,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3012 | 2011-01-27 | 28,821,142,930 | 142,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3013 | 2011-01-26 | 28,821,000,930 | 148,524 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3014 | 2011-01-25 | 28,820,852,406 | 161,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3015 | 2011-01-24 | 28,820,691,406 | 10,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3016 | 2011-01-21 | 28,820,681,406 | 3,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3017 | 2011-01-20 | 28,820,678,406 | 15,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3018 | 2011-01-18 | 28,820,663,406 | -6,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3019 | 2011-01-17 | 28,820,669,406 | 4,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3020 | 2011-01-14 | 28,820,665,406 | 34,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3021 | 2011-01-13 | 28,820,631,406 | -15,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3022 | 2011-01-12 | 28,820,646,406 | 73,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3023 | 2011-01-11 | 28,820,573,406 | -16,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3024 | 2011-01-10 | 28,820,589,406 | -2,500 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3025 | 2011-01-07 | 28,820,591,906 | -10,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3026 | 2011-01-06 | 28,820,601,906 | 5,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3027 | 2011-01-05 | 28,820,596,906 | -25,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3028 | 2011-01-04 | 28,820,621,906 | -17,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3029 | 2011-01-03 | 28,820,638,906 | -1,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3030 | 2010-12-31 | 28,820,639,906 | -2,000 | 64.52 | 44,669,199,984 | 2010-12-31 |
| 3031 | 2010-12-30 | 28,820,641,906 | 22,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3032 | 2010-12-29 | 28,820,619,906 | 1,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3033 | 2010-12-28 | 28,820,618,906 | 21,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3034 | 2010-12-24 | 28,820,597,906 | 1,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3035 | 2010-12-23 | 28,820,596,906 | 5,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3036 | 2010-12-22 | 28,820,591,906 | -10,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3037 | 2010-12-21 | 28,820,601,906 | 186,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3038 | 2010-12-20 | 28,820,415,906 | -20,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3039 | 2010-12-17 | 28,820,435,906 | 2,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3040 | 2010-12-16 | 28,820,433,906 | -41,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3041 | 2010-12-15 | 28,820,474,906 | -21,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3042 | 2010-12-14 | 28,820,495,906 | -7,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3043 | 2010-12-10 | 28,820,502,906 | -4,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3044 | 2010-12-09 | 28,820,506,906 | -22,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3045 | 2010-12-08 | 28,820,528,906 | -304,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3046 | 2010-12-07 | 28,820,832,906 | -27,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3047 | 2010-12-06 | 28,820,859,906 | -15,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3048 | 2010-12-03 | 28,820,874,906 | -4,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3049 | 2010-12-02 | 28,820,878,906 | 27,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3050 | 2010-12-01 | 28,820,851,906 | -6,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3051 | 2010-11-30 | 28,820,857,906 | -9,000 | 64.52 | 44,669,199,984 | 2010-11-30 |
| 3052 | 2010-11-26 | 28,820,866,906 | 15,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3053 | 2010-11-25 | 28,820,851,906 | -12,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3054 | 2010-11-24 | 28,820,863,906 | -199,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3055 | 2010-11-23 | 28,821,062,906 | -22,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3056 | 2010-11-22 | 28,821,084,906 | -146,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3057 | 2010-11-19 | 28,821,230,906 | -231,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3058 | 2010-11-18 | 28,821,461,906 | -20,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3059 | 2010-11-17 | 28,821,481,906 | -10,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3060 | 2010-11-16 | 28,821,491,906 | -2,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3061 | 2010-11-15 | 28,821,493,906 | -1,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3062 | 2010-11-12 | 28,821,494,906 | -5,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3063 | 2010-11-11 | 28,821,499,906 | 7,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3064 | 2010-11-10 | 28,821,492,906 | -46,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3065 | 2010-11-09 | 28,821,538,906 | -174,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3066 | 2010-11-08 | 28,821,712,906 | -57,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3067 | 2010-11-05 | 28,821,769,906 | -116,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3068 | 2010-11-04 | 28,821,885,906 | 27,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3069 | 2010-11-03 | 28,821,858,906 | -17,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3070 | 2010-11-02 | 28,821,875,906 | 1,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3071 | 2010-11-01 | 28,821,874,906 | -1,000 | 64.52 | 44,669,199,984 | 2010-10-31 |
| 3072 | 2010-10-29 | 28,821,875,906 | -31,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3073 | 2010-10-28 | 28,821,906,906 | -1,090 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3074 | 2010-10-27 | 28,821,907,996 | -33,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3075 | 2010-10-26 | 28,821,940,996 | -6,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3076 | 2010-10-25 | 28,821,946,996 | -199,706 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3077 | 2010-10-22 | 28,822,146,702 | 911,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3078 | 2010-10-21 | 28,821,235,702 | -35,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3079 | 2010-10-20 | 28,821,270,702 | -4,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3080 | 2010-10-19 | 28,821,274,702 | -14,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3081 | 2010-10-18 | 28,821,288,702 | 79,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3082 | 2010-10-15 | 28,821,209,702 | -7,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3083 | 2010-10-14 | 28,821,216,702 | -120,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3084 | 2010-10-13 | 28,821,336,702 | -201,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3085 | 2010-10-12 | 28,821,537,702 | -22,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3086 | 2010-10-11 | 28,821,559,702 | -139,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3087 | 2010-10-08 | 28,821,698,702 | -139,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3088 | 2010-10-07 | 28,821,837,702 | -152,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3089 | 2010-10-06 | 28,821,989,702 | -256,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3090 | 2010-10-05 | 28,822,245,702 | -485,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3091 | 2010-10-04 | 28,822,730,702 | -18,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3092 | 2010-09-30 | 28,822,748,702 | -54,000 | 64.52 | 44,669,199,984 | 2010-09-30 |
| 3093 | 2010-09-29 | 28,822,802,702 | -13,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3094 | 2010-09-28 | 28,822,815,702 | -71,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3095 | 2010-09-24 | 28,822,886,702 | -16,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3096 | 2010-09-22 | 28,822,902,702 | -43,500 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3097 | 2010-09-21 | 28,822,946,202 | -21,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3098 | 2010-09-20 | 28,822,967,202 | -123,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3099 | 2010-09-17 | 28,823,090,202 | -164,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3100 | 2010-09-16 | 28,823,254,202 | -51,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3101 | 2010-09-15 | 28,823,305,202 | -207,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3102 | 2010-09-14 | 28,823,512,202 | -410,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3103 | 2010-09-13 | 28,823,922,202 | -500,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3104 | 2010-09-10 | 28,824,422,202 | -1,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3105 | 2010-09-09 | 28,824,423,202 | 21,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3106 | 2010-09-06 | 28,824,402,202 | 8,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3107 | 2010-09-03 | 28,824,394,202 | -30,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3108 | 2010-09-01 | 28,824,424,202 | 243,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3109 | 2010-08-31 | 28,824,181,202 | 580,000 | 64.53 | 44,669,199,984 | 2010-08-31 |
| 3110 | 2010-08-30 | 28,823,601,202 | 45,000 | 64.53 | 44,669,199,984 | 2010-07-31 |
| 3111 | 2010-08-27 | 28,823,556,202 | 22,000 | 64.53 | 44,669,199,984 | 2010-07-31 |
| 3112 | 2010-08-26 | 28,823,534,202 | 472,000 | 64.53 | 44,669,199,984 | 2010-07-31 |
| 3113 | 2010-08-25 | 28,823,062,202 | 73,000 | 64.53 | 44,669,199,984 | 2010-07-31 |
| 3114 | 2010-08-24 | 28,822,989,202 | 106,000 | 64.53 | 44,669,199,984 | 2010-07-31 |
| 3115 | 2010-08-23 | 28,822,883,202 | 152,000 | 64.53 | 44,669,199,984 | 2010-07-31 |
| 3116 | 2010-08-20 | 28,822,731,202 | 42,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3117 | 2010-08-19 | 28,822,689,202 | 56,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3118 | 2010-08-18 | 28,822,633,202 | 1,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3119 | 2010-08-17 | 28,822,632,202 | 48,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3120 | 2010-08-16 | 28,822,584,202 | 53,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3121 | 2010-08-12 | 28,822,531,202 | 15,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3122 | 2010-08-11 | 28,822,516,202 | 227,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3123 | 2010-08-10 | 28,822,289,202 | 52,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3124 | 2010-08-09 | 28,822,237,202 | 2,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3125 | 2010-08-06 | 28,822,235,202 | 22,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3126 | 2010-08-05 | 28,822,213,202 | 11,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3127 | 2010-08-04 | 28,822,202,202 | -212,400 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3128 | 2010-08-03 | 28,822,414,602 | -52,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3129 | 2010-08-02 | 28,822,466,602 | 50,000 | 64.52 | 44,669,199,984 | 2010-07-31 |
| 3130 | 2010-07-29 | 28,822,416,602 | 7,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3131 | 2010-07-28 | 28,822,409,602 | -7,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3132 | 2010-07-27 | 28,822,416,602 | 12,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3133 | 2010-07-26 | 28,822,404,602 | 211,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3134 | 2010-07-23 | 28,822,193,602 | 37,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3135 | 2010-07-22 | 28,822,156,602 | -896,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3136 | 2010-07-21 | 28,823,052,602 | 7,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3137 | 2010-07-20 | 28,823,045,602 | 7,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3138 | 2010-07-19 | 28,823,038,602 | -6,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3139 | 2010-07-16 | 28,823,044,602 | 2,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3140 | 2010-07-15 | 28,823,042,602 | 32,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3141 | 2010-07-14 | 28,823,010,602 | 60,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3142 | 2010-07-13 | 28,822,950,602 | 12,500 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3143 | 2010-07-12 | 28,822,938,102 | 162,000 | 64.53 | 44,669,199,984 | 2010-06-30 |
| 3144 | 2010-07-09 | 28,822,776,102 | 19,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3145 | 2010-07-08 | 28,822,757,102 | 8,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3146 | 2010-07-07 | 28,822,749,102 | 7,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3147 | 2010-07-06 | 28,822,742,102 | -4,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3148 | 2010-07-05 | 28,822,746,102 | -27,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3149 | 2010-07-02 | 28,822,773,102 | 27,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3150 | 2010-06-30 | 28,822,746,102 | 1,000 | 64.52 | 44,669,199,984 | 2010-06-30 |
| 3151 | 2010-06-28 | 28,822,745,102 | -20,000 | 64.52 | 44,669,199,984 | 2010-05-31 |
| 3152 | 2010-06-24 | 28,822,765,102 | -2,000 | 64.52 | 44,669,199,984 | 2010-05-31 |
| 3153 | 2010-06-23 | 28,822,767,102 | -6,000 | 64.52 | 44,669,199,984 | 2010-05-31 |
| 3154 | 2010-06-22 | 28,822,773,102 | -75,932 | 64.52 | 44,669,199,984 | 2010-05-31 |
| 3155 | 2010-06-21 | 28,822,849,034 | -51,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3156 | 2010-06-18 | 28,822,900,034 | 4,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3157 | 2010-06-17 | 28,822,896,034 | -33,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3158 | 2010-06-15 | 28,822,929,034 | 2,418 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3159 | 2010-06-14 | 28,822,926,616 | -22,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3160 | 2010-06-11 | 28,822,948,616 | 10,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3161 | 2010-06-10 | 28,822,938,616 | 3,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3162 | 2010-06-09 | 28,822,935,616 | 5,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3163 | 2010-06-07 | 28,822,930,616 | 15,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3164 | 2010-06-04 | 28,822,915,616 | -2,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3165 | 2010-06-03 | 28,822,917,616 | 32,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3166 | 2010-06-02 | 28,822,885,616 | -7,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3167 | 2010-06-01 | 28,822,892,616 | -85,000 | 64.53 | 44,669,199,984 | 2010-05-31 |
| 3168 | 2010-05-28 | 28,822,977,616 | 1,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3169 | 2010-05-26 | 28,822,976,616 | 43,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3170 | 2010-05-25 | 28,822,933,616 | -146,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3171 | 2010-05-24 | 28,823,079,616 | 162,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3172 | 2010-05-19 | 28,822,917,616 | 4,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3173 | 2010-05-18 | 28,822,913,616 | -109,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3174 | 2010-05-17 | 28,823,022,616 | -10,782 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3175 | 2010-05-13 | 28,823,033,398 | 51,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3176 | 2010-05-11 | 28,822,982,398 | 902,000 | 64.53 | 44,669,199,984 | 2010-04-30 |
| 3177 | 2010-05-10 | 28,822,080,398 | 200,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3178 | 2010-05-07 | 28,821,880,398 | 110,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3179 | 2010-05-06 | 28,821,770,398 | 106,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3180 | 2010-05-05 | 28,821,664,398 | 10,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3181 | 2010-05-04 | 28,821,654,398 | 123,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3182 | 2010-05-03 | 28,821,531,398 | 32,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3183 | 2010-04-30 | 28,821,499,398 | 111,000 | 64.52 | 44,669,199,984 | 2010-04-30 |
| 3184 | 2010-04-29 | 28,821,388,398 | 202,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3185 | 2010-04-28 | 28,821,186,398 | 104,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3186 | 2010-04-27 | 28,821,082,398 | -75,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3187 | 2010-04-23 | 28,821,157,398 | 181 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3188 | 2010-04-22 | 28,821,157,217 | 117,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3189 | 2010-04-21 | 28,821,040,217 | 56,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3190 | 2010-04-20 | 28,820,984,217 | 387,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3191 | 2010-04-19 | 28,820,597,217 | -157,025 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3192 | 2010-04-16 | 28,820,754,242 | -15,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3193 | 2010-04-15 | 28,820,769,242 | 172,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3194 | 2010-04-14 | 28,820,597,242 | 377,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3195 | 2010-04-13 | 28,820,220,242 | 874,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3196 | 2010-04-12 | 28,819,346,242 | 25,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3197 | 2010-04-09 | 28,819,321,242 | -248,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3198 | 2010-04-08 | 28,819,569,242 | -85,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3199 | 2010-04-07 | 28,819,654,242 | 5,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3200 | 2010-04-01 | 28,819,649,242 | 40,000 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3201 | 2010-03-31 | 28,819,609,242 | 64,140 | 64.52 | 44,669,199,984 | 2010-03-31 |
| 3202 | 2010-03-30 | 28,819,545,102 | 168,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3203 | 2010-03-29 | 28,819,377,102 | 175,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3204 | 2010-03-26 | 28,819,202,102 | -12,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3205 | 2010-03-25 | 28,819,214,102 | -176,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3206 | 2010-03-24 | 28,819,390,102 | 15,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3207 | 2010-03-23 | 28,819,375,102 | -203,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3208 | 2010-03-22 | 28,819,578,102 | 5,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3209 | 2010-03-19 | 28,819,573,102 | 2,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3210 | 2010-03-18 | 28,819,571,102 | -112,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3211 | 2010-03-17 | 28,819,683,102 | 35,936 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3212 | 2010-03-15 | 28,819,647,166 | 11,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3213 | 2010-03-12 | 28,819,636,166 | -100,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3214 | 2010-03-11 | 28,819,736,166 | 10,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3215 | 2010-03-10 | 28,819,726,166 | -35,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3216 | 2010-03-09 | 28,819,761,166 | 119,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3217 | 2010-03-08 | 28,819,642,166 | 4,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3218 | 2010-03-04 | 28,819,638,166 | 35,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3219 | 2010-03-02 | 28,819,603,166 | -21,000 | 64.52 | 44,669,199,984 | 2010-02-28 |
| 3220 | 2010-02-25 | 28,819,624,166 | -48,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3221 | 2010-02-24 | 28,819,672,166 | -60,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3222 | 2010-02-23 | 28,819,732,166 | -5,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3223 | 2010-02-22 | 28,819,737,166 | 8,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3224 | 2010-02-19 | 28,819,729,166 | -2,936 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3225 | 2010-02-18 | 28,819,732,102 | -35,367 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3226 | 2010-02-17 | 28,819,767,469 | 10,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3227 | 2010-02-12 | 28,819,757,469 | 10,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3228 | 2010-02-11 | 28,819,747,469 | 31,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3229 | 2010-02-09 | 28,819,716,469 | 8,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3230 | 2010-02-08 | 28,819,708,469 | 37,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3231 | 2010-02-05 | 28,819,671,469 | -24,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3232 | 2010-02-04 | 28,819,695,469 | 88,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3233 | 2010-02-03 | 28,819,607,469 | 15,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3234 | 2010-02-02 | 28,819,592,469 | 12,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3235 | 2010-02-01 | 28,819,580,469 | 25,000 | 64.52 | 44,669,199,984 | 2010-01-31 |
| 3236 | 2010-01-29 | 28,819,555,469 | -66,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3237 | 2010-01-28 | 28,819,621,469 | 52,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3238 | 2010-01-27 | 28,819,569,469 | 100,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3239 | 2010-01-26 | 28,819,469,469 | 66,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3240 | 2010-01-25 | 28,819,403,469 | 104,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3241 | 2010-01-22 | 28,819,299,469 | 112,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3242 | 2010-01-21 | 28,819,187,469 | 110,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3243 | 2010-01-20 | 28,819,077,469 | 46,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3244 | 2010-01-19 | 28,819,031,469 | 9,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3245 | 2010-01-18 | 28,819,022,469 | 18,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3246 | 2010-01-14 | 28,819,004,469 | -11,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3247 | 2010-01-13 | 28,819,015,469 | -263,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3248 | 2010-01-12 | 28,819,278,469 | -45,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3249 | 2010-01-11 | 28,819,323,469 | -67,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3250 | 2010-01-08 | 28,819,390,469 | -165,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3251 | 2010-01-07 | 28,819,555,469 | -227,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3252 | 2010-01-06 | 28,819,782,469 | -20,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3253 | 2010-01-05 | 28,819,802,469 | -5,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3254 | 2010-01-04 | 28,819,807,469 | 1,000 | 64.52 | 44,669,199,984 | 2009-12-31 |
| 3255 | 2009-12-30 | 28,819,806,469 | 3,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3256 | 2009-12-29 | 28,819,803,469 | 16,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3257 | 2009-12-28 | 28,819,787,469 | -2,999 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3258 | 2009-12-24 | 28,819,790,468 | 135,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3259 | 2009-12-23 | 28,819,655,468 | 18,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3260 | 2009-12-22 | 28,819,637,468 | 33,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3261 | 2009-12-21 | 28,819,604,468 | -351,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3262 | 2009-12-18 | 28,819,955,468 | 10,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3263 | 2009-12-17 | 28,819,945,468 | 100,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3264 | 2009-12-15 | 28,819,845,468 | -8,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3265 | 2009-12-14 | 28,819,853,468 | 30,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3266 | 2009-12-11 | 28,819,823,468 | 12,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3267 | 2009-12-10 | 28,819,811,468 | -100,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3268 | 2009-12-09 | 28,819,911,468 | 615,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3269 | 2009-12-08 | 28,819,296,468 | 1,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3270 | 2009-12-07 | 28,819,295,468 | 30,440 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3271 | 2009-12-04 | 28,819,265,028 | 3,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3272 | 2009-12-03 | 28,819,262,028 | -21,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3273 | 2009-12-02 | 28,819,283,028 | 70,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3274 | 2009-12-01 | 28,819,213,028 | 3,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3275 | 2009-11-30 | 28,819,210,028 | -35,000 | 64.52 | 44,669,199,984 | 2009-11-30 |
| 3276 | 2009-11-27 | 28,819,245,028 | -8,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3277 | 2009-11-26 | 28,819,253,028 | -8,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3278 | 2009-11-25 | 28,819,261,028 | -2,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3279 | 2009-11-24 | 28,819,263,028 | -8,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3280 | 2009-11-23 | 28,819,271,028 | 40,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3281 | 2009-11-20 | 28,819,231,028 | 7,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3282 | 2009-11-19 | 28,819,224,028 | -2,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3283 | 2009-11-18 | 28,819,226,028 | 34,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3284 | 2009-11-17 | 28,819,192,028 | -28,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3285 | 2009-11-16 | 28,819,220,028 | -3,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3286 | 2009-11-13 | 28,819,223,028 | -477,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3287 | 2009-11-12 | 28,819,700,028 | -5,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3288 | 2009-11-11 | 28,819,705,028 | -50,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3289 | 2009-11-10 | 28,819,755,028 | -5,500 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3290 | 2009-11-09 | 28,819,760,528 | 100,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3291 | 2009-11-06 | 28,819,660,528 | 20,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3292 | 2009-11-05 | 28,819,640,528 | -16,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3293 | 2009-11-04 | 28,819,656,528 | 15,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3294 | 2009-11-03 | 28,819,641,528 | 114,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3295 | 2009-11-02 | 28,819,527,528 | 430,000 | 64.52 | 44,669,199,984 | 2009-10-31 |
| 3296 | 2009-10-30 | 28,819,097,528 | 62,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3297 | 2009-10-29 | 28,819,035,528 | -90,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3298 | 2009-10-28 | 28,819,125,528 | -140,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3299 | 2009-10-27 | 28,819,265,528 | 4,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3300 | 2009-10-23 | 28,819,261,528 | -13,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3301 | 2009-10-22 | 28,819,274,528 | -12,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3302 | 2009-10-21 | 28,819,286,528 | -78,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3303 | 2009-10-20 | 28,819,364,528 | -147,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3304 | 2009-10-19 | 28,819,511,528 | -7,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3305 | 2009-10-16 | 28,819,518,528 | -23,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3306 | 2009-10-15 | 28,819,541,528 | -4,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3307 | 2009-10-14 | 28,819,545,528 | -44,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3308 | 2009-10-13 | 28,819,589,528 | -73,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3309 | 2009-10-12 | 28,819,662,528 | -87,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3310 | 2009-10-09 | 28,819,749,528 | -8,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3311 | 2009-10-08 | 28,819,757,528 | -8,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3312 | 2009-10-07 | 28,819,765,528 | -8,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3313 | 2009-10-06 | 28,819,773,528 | 13,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3314 | 2009-10-05 | 28,819,760,528 | 42,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3315 | 2009-10-02 | 28,819,718,528 | 100,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3316 | 2009-09-30 | 28,819,618,528 | 1,000 | 64.52 | 44,669,199,984 | 2009-09-30 |
| 3317 | 2009-09-29 | 28,819,617,528 | 4,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3318 | 2009-09-25 | 28,819,613,528 | 1,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3319 | 2009-09-24 | 28,819,612,528 | -47,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3320 | 2009-09-23 | 28,819,659,528 | 37,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3321 | 2009-09-22 | 28,819,622,528 | 26,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3322 | 2009-09-21 | 28,819,596,528 | -312,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3323 | 2009-09-18 | 28,819,908,528 | 1,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3324 | 2009-09-17 | 28,819,907,528 | 92,726 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3325 | 2009-09-16 | 28,819,814,802 | -12,500 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3326 | 2009-09-15 | 28,819,827,302 | -92,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3327 | 2009-09-14 | 28,819,919,302 | -27,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3328 | 2009-09-11 | 28,819,946,302 | -20,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3329 | 2009-09-10 | 28,819,966,302 | -150,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3330 | 2009-09-09 | 28,820,116,302 | 25,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3331 | 2009-09-08 | 28,820,091,302 | 220,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3332 | 2009-09-07 | 28,819,871,302 | 182,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3333 | 2009-09-04 | 28,819,689,302 | 634,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3334 | 2009-09-03 | 28,819,055,302 | 173,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3335 | 2009-09-02 | 28,818,882,302 | 524,400 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3336 | 2009-09-01 | 28,818,357,902 | 166,000 | 64.52 | 44,669,199,984 | 2009-08-31 |
| 3337 | 2009-08-31 | 28,818,191,902 | 326,000 | 64.51 | 44,669,199,984 | 2009-08-31 |
| 3338 | 2009-08-28 | 28,817,865,902 | 139,932 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3339 | 2009-08-27 | 28,817,725,970 | 40,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3340 | 2009-08-26 | 28,817,685,970 | 21,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3341 | 2009-08-25 | 28,817,664,970 | -11,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3342 | 2009-08-24 | 28,817,675,970 | -52,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3343 | 2009-08-21 | 28,817,727,970 | 50,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3344 | 2009-08-20 | 28,817,677,970 | 10,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3345 | 2009-08-19 | 28,817,667,970 | 30,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3346 | 2009-08-18 | 28,817,637,970 | 27,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3347 | 2009-08-17 | 28,817,610,970 | 9,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3348 | 2009-08-14 | 28,817,601,970 | 24,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3349 | 2009-08-13 | 28,817,577,970 | -9,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3350 | 2009-08-12 | 28,817,586,970 | 19,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3351 | 2009-08-11 | 28,817,567,970 | -2,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3352 | 2009-08-10 | 28,817,569,970 | -234,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3353 | 2009-08-07 | 28,817,803,970 | 99,500 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3354 | 2009-08-06 | 28,817,704,470 | -205,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3355 | 2009-08-05 | 28,817,909,470 | 12,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3356 | 2009-08-04 | 28,817,897,470 | 22,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3357 | 2009-08-03 | 28,817,875,470 | 103,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3358 | 2009-07-31 | 28,817,772,470 | 12,000 | 64.51 | 44,669,199,984 | 2009-07-31 |
| 3359 | 2009-07-30 | 28,817,760,470 | -23,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3360 | 2009-07-29 | 28,817,783,470 | -9,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3361 | 2009-07-28 | 28,817,792,470 | 9,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3362 | 2009-07-27 | 28,817,783,470 | 5,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3363 | 2009-07-24 | 28,817,778,470 | 33,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3364 | 2009-07-23 | 28,817,745,470 | 14,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3365 | 2009-07-22 | 28,817,731,470 | 7,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3366 | 2009-07-21 | 28,817,724,470 | 2,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3367 | 2009-07-20 | 28,817,722,470 | 45,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3368 | 2009-07-17 | 28,817,677,470 | 222,782 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3369 | 2009-07-16 | 28,817,454,688 | -18,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3370 | 2009-07-15 | 28,817,472,688 | -57,500 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3371 | 2009-07-14 | 28,817,530,188 | 81,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3372 | 2009-07-13 | 28,817,449,188 | 8,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3373 | 2009-07-09 | 28,817,441,188 | 255,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3374 | 2009-07-08 | 28,817,186,188 | 8,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3375 | 2009-07-07 | 28,817,178,188 | 81,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3376 | 2009-07-06 | 28,817,097,188 | 6,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3377 | 2009-07-03 | 28,817,091,188 | 22,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3378 | 2009-07-02 | 28,817,069,188 | 1,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3379 | 2009-06-30 | 28,817,068,188 | 22,000 | 64.51 | 44,669,199,984 | 2009-06-30 |
| 3380 | 2009-06-29 | 28,817,046,188 | -7,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3381 | 2009-06-26 | 28,817,053,188 | 120,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3382 | 2009-06-25 | 28,816,933,188 | 34,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3383 | 2009-06-24 | 28,816,899,188 | 53,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3384 | 2009-06-23 | 28,816,846,188 | 3,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3385 | 2009-06-22 | 28,816,843,188 | 55,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3386 | 2009-06-19 | 28,816,788,188 | 68,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3387 | 2009-06-18 | 28,816,720,188 | 40,010 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3388 | 2009-06-17 | 28,816,680,178 | 15,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3389 | 2009-06-16 | 28,816,665,178 | -2,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3390 | 2009-06-12 | 28,816,667,178 | 1,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3391 | 2009-06-11 | 28,816,666,178 | -3,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3392 | 2009-06-10 | 28,816,669,178 | -8,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3393 | 2009-06-09 | 28,816,677,178 | -31,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3394 | 2009-06-08 | 28,816,708,178 | 16,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3395 | 2009-06-05 | 28,816,692,178 | 13,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3396 | 2009-06-04 | 28,816,679,178 | -14,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3397 | 2009-06-03 | 28,816,693,178 | -43,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3398 | 2009-06-02 | 28,816,736,178 | -6,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3399 | 2009-06-01 | 28,816,742,178 | 9,000 | 64.51 | 44,669,199,984 | 2009-05-31 |
| 3400 | 2009-05-27 | 28,816,733,178 | 154,000 | 64.51 | 44,669,199,984 | 2009-04-30 |
| 3401 | 2009-05-25 | 28,816,579,178 | 86,000 | 64.51 | 44,669,199,984 | 2009-04-30 |
| 3402 | 2009-05-22 | 28,816,493,178 | 300,230,000 | 64.51 | 44,669,199,984 | 2009-04-30 |
| 3403 | 2009-05-21 | 28,516,263,178 | 54,000 | 63.84 | 44,669,199,984 | 2009-04-30 |
| 3404 | 2009-05-20 | 28,516,209,178 | 13,000 | 63.84 | 44,669,199,984 | 2009-04-30 |
| 3405 | 2009-05-19 | 28,516,196,178 | 1,358,500 | 63.84 | 44,669,199,984 | 2009-04-30 |
| 3406 | 2009-05-18 | 28,514,837,678 | 596,000 | 63.84 | 44,669,199,984 | 2009-04-30 |
| 3407 | 2009-05-15 | 28,514,241,678 | 3,520,855 | 63.83 | 44,669,199,984 | 2009-04-30 |
| 3408 | 2009-05-14 | 28,510,720,823 | 145,000 | 63.83 | 44,669,199,984 | 2009-04-30 |
| 3409 | 2009-05-13 | 28,510,575,823 | 6,432,000 | 63.83 | 44,669,199,984 | 2009-04-30 |
| 3410 | 2009-05-12 | 28,504,143,823 | -10,000 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3411 | 2009-05-11 | 28,504,153,823 | -4,000 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3412 | 2009-05-08 | 28,504,157,823 | 54,000 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3413 | 2009-05-07 | 28,504,103,823 | -508,000 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3414 | 2009-05-06 | 28,504,611,823 | -514,000 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3415 | 2009-05-05 | 28,505,125,823 | 1,562 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3416 | 2009-05-04 | 28,505,124,261 | 4,774 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3417 | 2009-04-30 | 28,505,119,487 | -94,000 | 63.81 | 44,669,199,984 | 2009-04-30 |
| 3418 | 2009-04-29 | 28,505,213,487 | 251,500 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3419 | 2009-04-28 | 28,504,961,987 | 3,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3420 | 2009-04-27 | 28,504,958,987 | 170,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3421 | 2009-04-23 | 28,504,788,987 | -26,500 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3422 | 2009-04-22 | 28,504,815,487 | 38,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3423 | 2009-04-21 | 28,504,777,487 | -23,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3424 | 2009-04-20 | 28,504,800,487 | 88,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3425 | 2009-04-17 | 28,504,712,487 | -8,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3426 | 2009-04-15 | 28,504,720,487 | -12,870 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3427 | 2009-04-14 | 28,504,733,357 | 24,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3428 | 2009-04-09 | 28,504,709,357 | 500,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3429 | 2009-04-08 | 28,504,209,357 | -4,109 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3430 | 2009-04-07 | 28,504,213,466 | 9,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3431 | 2009-04-06 | 28,504,204,466 | 43,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3432 | 2009-04-03 | 28,504,161,466 | 20,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3433 | 2009-04-02 | 28,504,141,466 | 12,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3434 | 2009-04-01 | 28,504,129,466 | -17,000 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3435 | 2009-03-31 | 28,504,146,466 | -9,584 | 63.81 | 44,669,199,984 | 2009-03-31 |
| 3436 | 2009-03-30 | 28,504,156,050 | -51,500 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3437 | 2009-03-27 | 28,504,207,550 | 27,500 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3438 | 2009-03-26 | 28,504,180,050 | -525,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3439 | 2009-03-25 | 28,504,705,050 | -172,500 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3440 | 2009-03-24 | 28,504,877,550 | -234,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3441 | 2009-03-23 | 28,505,111,550 | -30,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3442 | 2009-03-20 | 28,505,141,550 | -3,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3443 | 2009-03-19 | 28,505,144,550 | 9,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3444 | 2009-03-18 | 28,505,135,550 | 3,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3445 | 2009-03-17 | 28,505,132,550 | -50,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3446 | 2009-03-16 | 28,505,182,550 | -32,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3447 | 2009-03-13 | 28,505,214,550 | -1,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3448 | 2009-03-12 | 28,505,215,550 | -5,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3449 | 2009-03-11 | 28,505,220,550 | -59,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3450 | 2009-03-10 | 28,505,279,550 | 290,560 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3451 | 2009-03-09 | 28,504,988,990 | 46,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3452 | 2009-03-06 | 28,504,942,990 | -184,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3453 | 2009-03-05 | 28,505,126,990 | 91,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3454 | 2009-03-04 | 28,505,035,990 | 22,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3455 | 2009-03-03 | 28,505,013,990 | 7,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3456 | 2009-03-02 | 28,505,006,990 | 12,000 | 63.81 | 44,669,199,984 | 2009-02-28 |
| 3457 | 2009-02-27 | 28,504,994,990 | 3,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3458 | 2009-02-26 | 28,504,991,990 | -26,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3459 | 2009-02-25 | 28,505,017,990 | 294,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3460 | 2009-02-24 | 28,504,723,990 | 135,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3461 | 2009-02-23 | 28,504,588,990 | 5,179 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3462 | 2009-02-20 | 28,504,583,811 | 1,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3463 | 2009-02-19 | 28,504,582,811 | 54,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3464 | 2009-02-18 | 28,504,528,811 | -43,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3465 | 2009-02-17 | 28,504,571,811 | -48,500 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3466 | 2009-02-16 | 28,504,620,311 | -196,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3467 | 2009-02-11 | 28,504,816,311 | 1,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3468 | 2009-02-10 | 28,504,815,311 | -10,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3469 | 2009-02-09 | 28,504,825,311 | -3,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3470 | 2009-02-06 | 28,504,828,311 | 3,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3471 | 2009-02-05 | 28,504,825,311 | 11,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3472 | 2009-02-04 | 28,504,814,311 | 23,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3473 | 2009-02-02 | 28,504,791,311 | 5,000 | 63.81 | 44,669,199,984 | 2009-01-31 |
| 3474 | 2009-01-30 | 28,504,786,311 | 65,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3475 | 2009-01-29 | 28,504,721,311 | 12,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3476 | 2009-01-22 | 28,504,709,311 | -6,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3477 | 2009-01-21 | 28,504,715,311 | 160,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3478 | 2009-01-20 | 28,504,555,311 | 12,109 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3479 | 2009-01-19 | 28,504,543,202 | -6,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3480 | 2009-01-16 | 28,504,549,202 | -3,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3481 | 2009-01-15 | 28,504,552,202 | 11,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3482 | 2009-01-14 | 28,504,541,202 | 7,274 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3483 | 2009-01-12 | 28,504,533,928 | 1,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3484 | 2009-01-09 | 28,504,532,928 | 12,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3485 | 2009-01-08 | 28,504,520,928 | -2,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3486 | 2009-01-07 | 28,504,522,928 | -64,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3487 | 2009-01-06 | 28,504,586,928 | 36,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3488 | 2009-01-05 | 28,504,550,928 | -6,000 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3489 | 2009-01-02 | 28,504,556,928 | 2,500 | 63.81 | 44,669,199,984 | 2008-12-31 |
| 3490 | 2008-12-30 | 28,504,554,428 | 17,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3491 | 2008-12-29 | 28,504,537,428 | 293,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3492 | 2008-12-23 | 28,504,244,428 | 80,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3493 | 2008-12-22 | 28,504,164,428 | -8,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3494 | 2008-12-19 | 28,504,172,428 | 48,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3495 | 2008-12-18 | 28,504,124,428 | -52,500 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3496 | 2008-12-17 | 28,504,176,928 | -11,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3497 | 2008-12-16 | 28,504,187,928 | 14,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3498 | 2008-12-15 | 28,504,173,928 | -125,109 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3499 | 2008-12-12 | 28,504,299,037 | -186,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3500 | 2008-12-11 | 28,504,485,037 | -42,500 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3501 | 2008-12-10 | 28,504,527,537 | -11,500 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3502 | 2008-12-09 | 28,504,539,037 | 4,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3503 | 2008-12-08 | 28,504,535,037 | 2,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3504 | 2008-12-04 | 28,504,533,037 | 80,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3505 | 2008-12-03 | 28,504,453,037 | 80,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3506 | 2008-12-02 | 28,504,373,037 | 8,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3507 | 2008-12-01 | 28,504,365,037 | -21,000 | 63.81 | 44,669,199,984 | 2008-11-30 |
| 3508 | 2008-11-28 | 28,504,386,037 | 10,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3509 | 2008-11-27 | 28,504,376,037 | 42,025 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3510 | 2008-11-26 | 28,504,334,012 | 94,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3511 | 2008-11-25 | 28,504,240,012 | 1,625,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3512 | 2008-11-21 | 28,502,615,012 | 120,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3513 | 2008-11-20 | 28,502,495,012 | -28,127 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3514 | 2008-11-19 | 28,502,523,139 | 88,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3515 | 2008-11-18 | 28,502,435,139 | 37,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3516 | 2008-11-17 | 28,502,398,139 | 105,333 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3517 | 2008-11-14 | 28,502,292,806 | -60,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3518 | 2008-11-13 | 28,502,352,806 | 7,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3519 | 2008-11-12 | 28,502,345,806 | -47,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3520 | 2008-11-11 | 28,502,392,806 | 13,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3521 | 2008-11-10 | 28,502,379,806 | 19,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3522 | 2008-11-07 | 28,502,360,806 | 8,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3523 | 2008-11-06 | 28,502,352,806 | 943,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3524 | 2008-11-05 | 28,501,409,806 | 39,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3525 | 2008-11-04 | 28,501,370,806 | 34,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3526 | 2008-11-03 | 28,501,336,806 | 113,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3527 | 2008-10-31 | 28,501,223,806 | 28,000 | 63.81 | 44,669,199,984 | 2008-10-31 |
| 3528 | 2008-10-30 | 28,501,195,806 | 51,000 | 63.81 | 44,669,199,984 | 2008-09-30 |
| 3529 | 2008-10-29 | 28,501,144,806 | 332,127 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3530 | 2008-10-28 | 28,500,812,679 | 166,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3531 | 2008-10-27 | 28,500,646,679 | 64,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3532 | 2008-10-24 | 28,500,582,679 | 50,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3533 | 2008-10-23 | 28,500,532,679 | 101,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3534 | 2008-10-22 | 28,500,431,679 | -1,024,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3535 | 2008-10-21 | 28,501,455,679 | 115,820 | 63.81 | 44,669,199,984 | 2008-09-30 |
| 3536 | 2008-10-20 | 28,501,339,859 | 69,000 | 63.81 | 44,669,199,984 | 2008-09-30 |
| 3537 | 2008-10-17 | 28,501,270,859 | 223,000 | 63.81 | 44,669,199,984 | 2008-09-30 |
| 3538 | 2008-10-16 | 28,501,047,859 | 78,500 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3539 | 2008-10-15 | 28,500,969,359 | 114,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3540 | 2008-10-14 | 28,500,855,359 | 1,600,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3541 | 2008-10-13 | 28,499,255,359 | 328,584 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3542 | 2008-10-10 | 28,498,926,775 | 211,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3543 | 2008-10-09 | 28,498,715,775 | 110,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3544 | 2008-10-08 | 28,498,605,775 | 53,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3545 | 2008-10-06 | 28,498,552,775 | 987,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3546 | 2008-10-03 | 28,497,565,775 | 15,500 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3547 | 2008-10-02 | 28,497,550,275 | 109,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3548 | 2008-09-30 | 28,497,441,275 | 84,000 | 63.80 | 44,669,199,984 | 2008-09-30 |
| 3549 | 2008-09-29 | 28,497,357,275 | 20,000 | 63.80 | 44,669,199,984 | 2008-08-31 |
| 3550 | 2008-09-26 | 28,497,337,275 | 100,000 | 63.80 | 44,669,199,984 | 2008-08-31 |
| 3551 | 2008-09-25 | 28,497,237,275 | 32,000 | 63.80 | 44,669,199,984 | 2008-08-31 |
| 3552 | 2008-09-24 | 28,497,205,275 | 45,000 | 63.80 | 44,669,199,984 | 2008-08-31 |
| 3553 | 2008-09-23 | 28,497,160,275 | 639,000 | 63.80 | 44,669,199,984 | 2008-08-31 |
| 3554 | 2008-09-22 | 28,496,521,275 | 98,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3555 | 2008-09-19 | 28,496,423,275 | 197,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3556 | 2008-09-18 | 28,496,226,275 | 370,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3557 | 2008-09-17 | 28,495,856,275 | 154,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3558 | 2008-09-16 | 28,495,702,275 | 132,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3559 | 2008-09-12 | 28,495,570,275 | 2,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3560 | 2008-09-11 | 28,495,568,275 | -4,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3561 | 2008-09-09 | 28,495,572,275 | -15,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3562 | 2008-09-08 | 28,495,587,275 | 20,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3563 | 2008-09-05 | 28,495,567,275 | 9,500 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3564 | 2008-09-03 | 28,495,557,775 | 10,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3565 | 2008-09-02 | 28,495,547,775 | 2,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3566 | 2008-09-01 | 28,495,545,775 | 1,177,000 | 63.79 | 44,669,199,984 | 2008-08-31 |
| 3567 | 2008-08-29 | 28,494,368,775 | -38,000 | 63.79 | 44,668,049,984 | 2008-07-31 |
| 3568 | 2008-08-28 | 28,494,406,775 | 6,000 | 63.79 | 44,668,049,984 | 2008-07-31 |
| 3569 | 2008-08-27 | 28,494,400,775 | -1,977,000 | 63.79 | 44,668,049,984 | 2008-07-31 |
| 3570 | 2008-08-26 | 28,496,377,775 | -3,997,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3571 | 2008-08-25 | 28,500,374,775 | 8,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3572 | 2008-08-21 | 28,500,366,775 | 8,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3573 | 2008-08-20 | 28,500,358,775 | 3,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3574 | 2008-08-19 | 28,500,355,775 | 10,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3575 | 2008-08-18 | 28,500,345,775 | 25,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3576 | 2008-08-15 | 28,500,320,775 | 157,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3577 | 2008-08-13 | 28,500,163,775 | -8,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3578 | 2008-08-12 | 28,500,171,775 | 7,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3579 | 2008-08-11 | 28,500,164,775 | 1,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3580 | 2008-08-08 | 28,500,163,775 | 22,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3581 | 2008-08-07 | 28,500,141,775 | -2,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3582 | 2008-08-05 | 28,500,143,775 | 84,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3583 | 2008-08-04 | 28,500,059,775 | 102,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3584 | 2008-08-01 | 28,499,957,775 | 31,000 | 63.80 | 44,668,049,984 | 2008-07-31 |
| 3585 | 2008-07-29 | 28,499,926,775 | 4,000 | 63.80 | 44,668,049,984 | 2008-06-30 |
| 3586 | 2008-07-28 | 28,499,922,775 | -311,000 | 63.80 | 44,668,049,984 | 2008-06-30 |
| 3587 | 2008-07-24 | 28,500,233,775 | -8,000 | 63.80 | 44,668,049,984 | 2008-06-30 |
| 3588 | 2008-07-23 | 28,500,241,775 | 25,000 | 63.80 | 44,668,049,984 | 2008-06-30 |
| 3589 | 2008-07-22 | 28,500,216,775 | -29,000 | 63.80 | 44,668,049,984 | 2008-06-30 |
| 3590 | 2008-07-21 | 28,500,245,775 | 5,948,000 | 63.80 | 44,668,049,984 | 2008-06-30 |
| 3591 | 2008-07-17 | 28,494,297,775 | 47,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3592 | 2008-07-16 | 28,494,250,775 | -6,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3593 | 2008-07-14 | 28,494,256,775 | -1,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3594 | 2008-07-11 | 28,494,257,775 | -26,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3595 | 2008-07-10 | 28,494,283,775 | 5,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3596 | 2008-07-09 | 28,494,278,775 | 1,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3597 | 2008-07-08 | 28,494,277,775 | 7,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3598 | 2008-07-07 | 28,494,270,775 | -17,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3599 | 2008-07-04 | 28,494,287,775 | -100,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3600 | 2008-07-03 | 28,494,387,775 | -209,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3601 | 2008-07-02 | 28,494,596,775 | -40,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3602 | 2008-06-30 | 28,494,636,775 | 15,000 | 63.79 | 44,668,049,984 | 2008-06-30 |
| 3603 | 2008-06-27 | 28,494,621,775 | 10,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3604 | 2008-06-26 | 28,494,611,775 | -21,500 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3605 | 2008-06-25 | 28,494,633,275 | -2,500 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3606 | 2008-06-24 | 28,494,635,775 | -1,900 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3607 | 2008-06-23 | 28,494,637,675 | 1,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3608 | 2008-06-20 | 28,494,636,675 | 30,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3609 | 2008-06-19 | 28,494,606,675 | 8,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3610 | 2008-06-18 | 28,494,598,675 | 4,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3611 | 2008-06-17 | 28,494,594,675 | 103,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3612 | 2008-06-16 | 28,494,491,675 | 1,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3613 | 2008-06-13 | 28,494,490,675 | -10,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3614 | 2008-06-10 | 28,494,500,675 | 42,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3615 | 2008-06-05 | 28,494,458,675 | 200,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3616 | 2008-06-04 | 28,494,258,675 | 20,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3617 | 2008-06-03 | 28,494,238,675 | 25,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3618 | 2008-06-02 | 28,494,213,675 | 108,000 | 63.79 | 44,668,049,984 | 2008-05-31 |
| 3619 | 2008-05-30 | 28,494,105,675 | 150,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3620 | 2008-05-29 | 28,493,955,675 | 3,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3621 | 2008-05-28 | 28,493,952,675 | -3,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3622 | 2008-05-27 | 28,493,955,675 | -27,500 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3623 | 2008-05-26 | 28,493,983,175 | -142,200 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3624 | 2008-05-23 | 28,494,125,375 | -125,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3625 | 2008-05-22 | 28,494,250,375 | -80,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3626 | 2008-05-21 | 28,494,330,375 | -4,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3627 | 2008-05-20 | 28,494,334,375 | -88,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3628 | 2008-05-19 | 28,494,422,375 | -57,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3629 | 2008-05-16 | 28,494,479,375 | -59,500 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3630 | 2008-05-15 | 28,494,538,875 | -27,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3631 | 2008-05-14 | 28,494,565,875 | -60,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3632 | 2008-05-13 | 28,494,625,875 | -6,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3633 | 2008-05-09 | 28,494,631,875 | 205,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3634 | 2008-05-08 | 28,494,426,875 | -34,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3635 | 2008-05-06 | 28,494,460,875 | 11,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3636 | 2008-05-05 | 28,494,449,875 | -72,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3637 | 2008-05-02 | 28,494,521,875 | -57,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3638 | 2008-04-30 | 28,494,578,875 | 25,000 | 63.79 | 44,668,049,984 | 2008-04-30 |
| 3639 | 2008-04-29 | 28,494,553,875 | -6,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3640 | 2008-04-28 | 28,494,559,875 | -5,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3641 | 2008-04-25 | 28,494,564,875 | -40,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3642 | 2008-04-24 | 28,494,604,875 | -715,333 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3643 | 2008-04-23 | 28,495,320,208 | -16,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3644 | 2008-04-22 | 28,495,336,208 | -19,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3645 | 2008-04-21 | 28,495,355,208 | -30,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3646 | 2008-04-18 | 28,495,385,208 | -232,500 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3647 | 2008-04-17 | 28,495,617,708 | 82,333 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3648 | 2008-04-15 | 28,495,535,375 | -45,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3649 | 2008-04-14 | 28,495,580,375 | 116,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3650 | 2008-04-11 | 28,495,464,375 | 23,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3651 | 2008-04-10 | 28,495,441,375 | -13,500 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3652 | 2008-04-08 | 28,495,454,875 | 30,200 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3653 | 2008-04-03 | 28,495,424,675 | -43,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3654 | 2008-04-02 | 28,495,467,675 | -111,333 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3655 | 2008-04-01 | 28,495,579,008 | -40,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3656 | 2008-03-31 | 28,495,619,008 | -50,000 | 63.79 | 44,668,049,984 | 2008-03-31 |
| 3657 | 2008-03-28 | 28,495,669,008 | 536,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3658 | 2008-03-27 | 28,495,133,008 | 8,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3659 | 2008-03-26 | 28,495,125,008 | 37,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3660 | 2008-03-25 | 28,495,088,008 | -22,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3661 | 2008-03-20 | 28,495,110,008 | -57,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3662 | 2008-03-19 | 28,495,167,008 | -16,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3663 | 2008-03-18 | 28,495,183,008 | 41,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3664 | 2008-03-17 | 28,495,142,008 | -5,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3665 | 2008-03-14 | 28,495,147,008 | -40,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3666 | 2008-03-13 | 28,495,187,008 | 57,868 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3667 | 2008-03-12 | 28,495,129,140 | 10,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3668 | 2008-03-11 | 28,495,119,140 | -111,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3669 | 2008-03-10 | 28,495,230,140 | -2,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3670 | 2008-03-07 | 28,495,232,140 | 52,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3671 | 2008-03-06 | 28,495,180,140 | -172,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3672 | 2008-03-05 | 28,495,352,140 | 89,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3673 | 2008-03-04 | 28,495,263,140 | -2,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3674 | 2008-03-03 | 28,495,265,140 | 62,000 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3675 | 2008-02-29 | 28,495,203,140 | 342,346,198 | 63.79 | 44,668,049,984 | 2008-02-29 |
| 3676 | 2008-02-28 | 28,152,856,942 | -57,000 | 63.51 | 44,325,690,786 | 2008-01-31 |
| 3677 | 2008-02-27 | 28,152,913,942 | -21,000 | 63.51 | 44,325,690,786 | 2008-01-31 |
| 3678 | 2008-02-26 | 28,152,934,942 | 28,000 | 63.51 | 44,325,690,786 | 2008-01-31 |
| 3679 | 2008-02-25 | 28,152,906,942 | -98,296 | 63.51 | 44,325,690,786 | 2008-01-31 |
| 3680 | 2008-02-21 | 28,153,005,238 | -2,158,150 | 63.51 | 44,325,690,786 | 2008-01-31 |
| 3681 | 2008-02-20 | 28,155,163,388 | -27,825,699 | 63.52 | 44,325,690,786 | 2008-01-31 |
| 3682 | 2008-02-19 | 28,182,989,087 | -59,482,637 | 63.58 | 44,325,690,786 | 2008-01-31 |
| 3683 | 2008-02-18 | 28,242,471,724 | -77,371,237 | 63.72 | 44,325,690,786 | 2008-01-31 |
| 3684 | 2008-02-15 | 28,319,842,961 | -95,297,724 | 63.89 | 44,325,690,786 | 2008-01-31 |
| 3685 | 2008-02-14 | 28,415,140,685 | 20,000 | 64.11 | 44,325,690,786 | 2008-01-31 |
| 3686 | 2008-02-13 | 28,415,120,685 | 125,000 | 64.11 | 44,325,690,786 | 2008-01-31 |
| 3687 | 2008-02-12 | 28,414,995,685 | -332,492 | 64.11 | 44,325,690,786 | 2008-01-31 |
| 3688 | 2008-02-11 | 28,415,328,177 | -66,320,211 | 64.11 | 44,325,690,786 | 2008-01-31 |
| 3689 | 2008-02-05 | 28,481,648,388 | -13,687,600 | 64.26 | 44,325,690,786 | 2008-01-31 |
| 3690 | 2008-02-04 | 28,495,335,988 | 1,000 | 64.29 | 44,325,690,786 | 2008-01-31 |
| 3691 | 2008-02-01 | 28,495,334,988 | -3,325,869 | 64.29 | 44,325,690,786 | 2008-01-31 |
| 3692 | 2008-01-31 | 28,498,660,857 | 22,416,826 | 64.29 | 44,325,690,786 | 2008-01-31 |
| 3693 | 2008-01-30 | 28,476,244,031 | -13,376,689 | 64.28 | 44,302,616,976 | 2007-12-31 |
| 3694 | 2008-01-29 | 28,489,620,720 | -51,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3695 | 2008-01-28 | 28,489,671,720 | 7,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3696 | 2008-01-25 | 28,489,664,720 | 230,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3697 | 2008-01-24 | 28,489,434,720 | -35,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3698 | 2008-01-23 | 28,489,469,720 | -177,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3699 | 2008-01-22 | 28,489,646,720 | -37,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3700 | 2008-01-21 | 28,489,683,720 | 16,000 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3701 | 2008-01-18 | 28,489,667,720 | -4,389,497 | 64.31 | 44,302,616,976 | 2007-12-31 |
| 3702 | 2008-01-17 | 28,494,057,217 | 576,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3703 | 2008-01-16 | 28,493,481,217 | 9,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3704 | 2008-01-15 | 28,493,472,217 | -88,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3705 | 2008-01-14 | 28,493,560,217 | 22,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3706 | 2008-01-11 | 28,493,538,217 | 12,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3707 | 2008-01-10 | 28,493,526,217 | -29,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3708 | 2008-01-09 | 28,493,555,217 | -569,886 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3709 | 2008-01-08 | 28,494,125,103 | 41,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3710 | 2008-01-07 | 28,494,084,103 | 4,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3711 | 2008-01-04 | 28,494,080,103 | 17,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3712 | 2008-01-02 | 28,494,063,103 | 20,000 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3713 | 2007-12-31 | 28,494,043,103 | 15,242,055 | 64.32 | 44,302,616,976 | 2007-12-31 |
| 3714 | 2007-12-28 | 28,478,801,048 | -32,000 | 64.30 | 44,287,378,921 | 2007-11-30 |
| 3715 | 2007-12-27 | 28,478,833,048 | -8,000 | 64.30 | 44,287,378,921 | 2007-11-30 |
| 3716 | 2007-12-24 | 28,478,841,048 | 70,000 | 64.30 | 44,287,378,921 | 2007-11-30 |
| 3717 | 2007-12-21 | 28,478,771,048 | -9,320,492 | 64.30 | 44,287,378,921 | 2007-11-30 |
| 3718 | 2007-12-20 | 28,488,091,540 | 154,000 | 64.33 | 44,287,378,921 | 2007-11-30 |
| 3719 | 2007-12-19 | 28,487,937,540 | 261,000 | 64.33 | 44,287,378,921 | 2007-11-30 |
| 3720 | 2007-12-18 | 28,487,676,540 | 37,000 | 64.32 | 44,287,378,921 | 2007-11-30 |
| 3721 | 2007-12-17 | 28,487,639,540 | -5,667,563 | 64.32 | 44,287,378,921 | 2007-11-30 |
| 3722 | 2007-12-14 | 28,493,307,103 | 25,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3723 | 2007-12-13 | 28,493,282,103 | -28,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3724 | 2007-12-12 | 28,493,310,103 | -4,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3725 | 2007-12-11 | 28,493,314,103 | 21,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3726 | 2007-12-10 | 28,493,293,103 | 61,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3727 | 2007-12-07 | 28,493,232,103 | 6,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3728 | 2007-12-06 | 28,493,226,103 | -3,000 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3729 | 2007-12-05 | 28,493,229,103 | -20,972,313 | 64.34 | 44,287,378,921 | 2007-11-30 |
| 3730 | 2007-12-04 | 28,514,201,416 | 2,000 | 64.38 | 44,287,378,921 | 2007-11-30 |
| 3731 | 2007-12-03 | 28,514,199,416 | -25,502,409 | 64.38 | 44,287,378,921 | 2007-11-30 |
| 3732 | 2007-11-30 | 28,539,701,825 | 89,119,677 | 64.44 | 44,287,378,921 | 2007-11-30 |
| 3733 | 2007-11-29 | 28,450,582,148 | -10,056,766 | 64.39 | 44,184,349,447 | 2007-10-31 |
| 3734 | 2007-11-28 | 28,460,638,914 | -639,984 | 64.41 | 44,184,349,447 | 2007-10-31 |
| 3735 | 2007-11-27 | 28,461,278,898 | 8,000 | 64.41 | 44,184,349,447 | 2007-10-31 |
| 3736 | 2007-11-26 | 28,461,270,898 | -34,000 | 64.41 | 44,184,349,447 | 2007-10-31 |
| 3737 | 2007-11-23 | 28,461,304,898 | 40,000 | 64.41 | 44,184,349,447 | 2007-10-31 |
| 3738 | 2007-11-22 | 28,461,264,898 | -135,196 | 64.41 | 44,184,349,447 | 2007-10-31 |
| 3739 | 2007-11-21 | 28,461,400,094 | 11,500 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3740 | 2007-11-20 | 28,461,388,594 | -186,200 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3741 | 2007-11-19 | 28,461,574,794 | 47,000 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3742 | 2007-11-16 | 28,461,527,794 | 71,000 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3743 | 2007-11-15 | 28,461,456,794 | -4,451,020 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3744 | 2007-11-14 | 28,465,907,814 | 653,000 | 64.43 | 44,184,349,447 | 2007-10-31 |
| 3745 | 2007-11-13 | 28,465,254,814 | 377,000 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3746 | 2007-11-12 | 28,464,877,814 | -27,000 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3747 | 2007-11-09 | 28,464,904,814 | -26,648,289 | 64.42 | 44,184,349,447 | 2007-10-31 |
| 3748 | 2007-11-08 | 28,491,553,103 | 54,500 | 64.48 | 44,184,349,447 | 2007-10-31 |
| 3749 | 2007-11-07 | 28,491,498,603 | 33,000 | 64.48 | 44,184,349,447 | 2007-10-31 |
| 3750 | 2007-11-06 | 28,491,465,603 | -4,000 | 64.48 | 44,184,349,447 | 2007-10-31 |
| 3751 | 2007-11-05 | 28,491,469,603 | 10,500 | 64.48 | 44,184,349,447 | 2007-10-31 |
| 3752 | 2007-11-02 | 28,491,459,103 | 49,500 | 64.48 | 44,184,349,447 | 2007-10-31 |
| 3753 | 2007-11-01 | 28,491,409,603 | -13,460,189 | 64.48 | 44,184,349,447 | 2007-10-31 |
| 3754 | 2007-10-31 | 28,504,869,792 | 80,392,203 | 64.51 | 44,184,349,447 | 2007-10-31 |
| 3755 | 2007-10-30 | 28,424,477,589 | -76,000 | 64.45 | 44,099,920,838 | 2007-09-30 |
| 3756 | 2007-10-29 | 28,424,553,589 | -94,500 | 64.45 | 44,099,920,838 | 2007-09-30 |
| 3757 | 2007-10-26 | 28,424,648,089 | 7,000 | 64.46 | 44,099,920,838 | 2007-09-30 |
| 3758 | 2007-10-25 | 28,424,641,089 | -31,579,206 | 64.46 | 44,099,920,838 | 2007-09-30 |
| 3759 | 2007-10-24 | 28,456,220,295 | -26,713,385 | 64.53 | 44,099,920,838 | 2007-09-30 |
| 3760 | 2007-10-23 | 28,482,933,680 | 125,000 | 64.59 | 44,099,920,838 | 2007-09-30 |
| 3761 | 2007-10-22 | 28,482,808,680 | -6,500 | 64.59 | 44,099,920,838 | 2007-09-30 |
| 3762 | 2007-10-18 | 28,482,815,180 | -398,393 | 64.59 | 44,099,920,838 | 2007-09-30 |
| 3763 | 2007-10-17 | 28,483,213,573 | -3,785,590 | 64.59 | 44,099,920,838 | 2007-09-30 |
| 3764 | 2007-10-16 | 28,486,999,163 | -4,832,440 | 64.60 | 44,099,920,838 | 2007-09-30 |
| 3765 | 2007-10-15 | 28,491,831,603 | -187,000 | 64.61 | 44,099,920,838 | 2007-09-30 |
| 3766 | 2007-10-12 | 28,492,018,603 | -57,000 | 64.61 | 44,099,920,838 | 2007-09-30 |
| 3767 | 2007-10-11 | 28,492,075,603 | 20,000 | 64.61 | 44,099,920,838 | 2007-09-30 |
| 3768 | 2007-10-10 | 28,492,055,603 | 41,000 | 64.61 | 44,099,920,838 | 2007-09-30 |
| 3769 | 2007-10-09 | 28,492,014,603 | -67,000 | 64.61 | 44,099,920,838 | 2007-09-30 |
| 3770 | 2007-10-08 | 28,492,081,603 | -17,347,595 | 64.61 | 44,099,920,838 | 2007-09-30 |
| 3771 | 2007-10-04 | 28,509,429,198 | 181,000 | 64.65 | 44,099,920,838 | 2007-09-30 |
| 3772 | 2007-10-03 | 28,509,248,198 | -175,000 | 64.65 | 44,099,920,838 | 2007-09-30 |
| 3773 | 2007-10-02 | 28,509,423,198 | 600,476,478 | 64.65 | 44,099,920,838 | 2007-09-30 |
| 3774 | 2007-09-27 | 27,908,946,720 | -15,000 | 64.16 | 43,498,700,876 | 2007-08-31 |
| 3775 | 2007-09-25 | 27,908,961,720 | -1,000 | 64.16 | 43,498,700,876 | 2007-08-31 |
| 3776 | 2007-09-24 | 27,908,962,720 | -2,696,635 | 64.16 | 43,498,700,876 | 2007-08-31 |
| 3777 | 2007-09-21 | 27,911,659,355 | -35,441,522 | 64.17 | 43,498,700,876 | 2007-08-31 |
| 3778 | 2007-09-20 | 27,947,100,877 | -122,500 | 64.25 | 43,498,700,876 | 2007-08-31 |
| 3779 | 2007-09-19 | 27,947,223,377 | -4,781,891 | 64.25 | 43,498,700,876 | 2007-08-31 |
| 3780 | 2007-09-18 | 27,952,005,268 | -10,000 | 64.26 | 43,498,700,876 | 2007-08-31 |
| 3781 | 2007-09-17 | 27,952,015,268 | -83,452,726 | 64.26 | 43,498,700,876 | 2007-08-31 |
| 3782 | 2007-09-14 | 28,035,467,994 | -212,538,272 | 64.45 | 43,498,700,876 | 2007-08-31 |
| 3783 | 2007-09-13 | 28,248,006,266 | -153,470,241 | 64.94 | 43,498,700,876 | 2007-08-31 |
| 3784 | 2007-09-12 | 28,401,476,507 | -20,875,517 | 65.29 | 43,498,700,876 | 2007-08-31 |
| 3785 | 2007-09-11 | 28,422,352,024 | -52,044,000 | 65.34 | 43,498,700,876 | 2007-08-31 |
| 3786 | 2007-09-10 | 28,474,396,024 | -15,562,642 | 65.46 | 43,498,700,876 | 2007-08-31 |
| 3787 | 2007-09-07 | 28,489,958,666 | -105,000 | 65.50 | 43,498,700,876 | 2007-08-31 |
| 3788 | 2007-09-06 | 28,490,063,666 | -2,683,937 | 65.50 | 43,498,700,876 | 2007-08-31 |
| 3789 | 2007-09-04 | 28,492,747,603 | 93,000 | 65.50 | 43,498,700,876 | 2007-08-31 |
| 3790 | 2007-09-03 | 28,492,654,603 | -23,000 | 65.50 | 43,498,700,876 | 2007-08-31 |
| 3791 | 2007-08-31 | 28,492,677,603 | 150,991,205 | 65.50 | 43,498,700,876 | 2007-08-31 |
| 3792 | 2007-08-30 | 28,341,686,398 | 7,317 | 65.38 | 43,347,722,671 | 2007-07-31 |
| 3793 | 2007-08-29 | 28,341,679,081 | 30,000 | 65.38 | 43,347,722,671 | 2007-07-31 |
| 3794 | 2007-08-28 | 28,341,649,081 | 110,000 | 65.38 | 43,347,722,671 | 2007-07-31 |
| 3795 | 2007-08-27 | 28,341,539,081 | 35,000 | 65.38 | 43,347,722,671 | 2007-07-31 |
| 3796 | 2007-08-24 | 28,341,504,081 | -104,000 | 65.38 | 43,347,722,671 | 2007-07-31 |
| 3797 | 2007-08-22 | 28,341,608,081 | -1,324,967 | 65.38 | 43,347,722,671 | 2007-07-31 |
| 3798 | 2007-08-21 | 28,342,933,048 | 6,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3799 | 2007-08-20 | 28,342,927,048 | -190,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3800 | 2007-08-17 | 28,343,117,048 | 200,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3801 | 2007-08-16 | 28,342,917,048 | -2,669,937 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3802 | 2007-08-15 | 28,345,586,985 | 10,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3803 | 2007-08-14 | 28,345,576,985 | 17,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3804 | 2007-08-13 | 28,345,559,985 | -10,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3805 | 2007-08-10 | 28,345,569,985 | -10,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3806 | 2007-08-09 | 28,345,579,985 | -892,310 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3807 | 2007-08-08 | 28,346,472,295 | -6,000 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3808 | 2007-08-07 | 28,346,478,295 | -31,292,689 | 65.39 | 43,347,722,671 | 2007-07-31 |
| 3809 | 2007-08-06 | 28,377,770,984 | -5,189,761 | 65.47 | 43,347,722,671 | 2007-07-31 |
| 3810 | 2007-08-03 | 28,382,960,745 | -72,329,222 | 65.48 | 43,347,722,671 | 2007-07-31 |
| 3811 | 2007-08-02 | 28,455,289,967 | -33,211,730 | 65.64 | 43,347,722,671 | 2007-07-31 |
| 3812 | 2007-08-01 | 28,488,501,697 | -3,886,906 | 65.72 | 43,347,722,671 | 2007-07-31 |
| 3813 | 2007-07-31 | 28,492,388,603 | 16,497,086 | 65.73 | 43,347,722,671 | 2007-07-31 |
| 3814 | 2007-07-30 | 28,475,891,517 | -9,459,979 | 65.72 | 43,331,236,585 | 2007-06-30 |
| 3815 | 2007-07-27 | 28,485,351,496 | -1,907,319 | 65.74 | 43,331,236,585 | 2007-06-30 |
| 3816 | 2007-07-26 | 28,487,258,815 | 10,000 | 65.74 | 43,331,236,585 | 2007-06-30 |
| 3817 | 2007-07-25 | 28,487,248,815 | -5,190,450 | 65.74 | 43,331,236,585 | 2007-06-30 |
| 3818 | 2007-07-24 | 28,492,439,265 | -100,000 | 65.75 | 43,331,236,585 | 2007-06-30 |
| 3819 | 2007-07-23 | 28,492,539,265 | 99,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3820 | 2007-07-20 | 28,492,440,265 | -1,420,041 | 65.75 | 43,331,236,585 | 2007-06-30 |
| 3821 | 2007-07-19 | 28,493,860,306 | 59,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3822 | 2007-07-17 | 28,493,801,306 | 160,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3823 | 2007-07-13 | 28,493,641,306 | 71,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3824 | 2007-07-12 | 28,493,570,306 | -265,116 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3825 | 2007-07-11 | 28,493,835,422 | 58,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3826 | 2007-07-10 | 28,493,777,422 | 67,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3827 | 2007-07-09 | 28,493,710,422 | 13,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3828 | 2007-07-06 | 28,493,697,422 | -5,500 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3829 | 2007-07-05 | 28,493,702,922 | 65,000 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3830 | 2007-07-04 | 28,493,637,922 | -2,683,937 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3831 | 2007-07-03 | 28,496,321,859 | 2,657,937 | 65.76 | 43,331,236,585 | 2007-06-30 |
| 3832 | 2007-06-29 | 28,493,663,922 | -27,000 | 65.76 | 43,328,552,648 | 2007-05-31 |
| 3833 | 2007-06-28 | 28,493,690,922 | 14,000 | 65.76 | 43,328,552,648 | 2007-05-31 |
| 3834 | 2007-06-27 | 28,493,676,922 | -11,000 | 65.76 | 43,328,552,648 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy