百勝中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 208,790,562 | -103,200 | 59.41 | 351,423,317 | 2026-03-31 |
| 2 | 2026-03-31 | 208,893,762 | -29,704 | 59.44 | 351,423,317 | 2026-03-31 |
| 3 | 2026-03-30 | 208,923,466 | -59,888 | 59.44 | 351,484,571 | 2026-03-30 |
| 4 | 2026-03-27 | 208,983,354 | -1,414,503 | 59.45 | 351,544,459 | 2026-03-27 |
| 5 | 2026-03-26 | 210,397,857 | -42,807 | 59.61 | 352,958,962 | 2026-03-25 |
| 6 | 2026-03-25 | 210,440,664 | -230,866 | 59.62 | 352,958,962 | 2026-03-25 |
| 7 | 2026-03-24 | 210,671,530 | -101,163 | 59.68 | 353,016,650 | 2026-03-24 |
| 8 | 2026-03-23 | 210,772,693 | -108,856 | 59.70 | 353,073,820 | 2026-03-23 |
| 9 | 2026-03-20 | 210,881,549 | -131,919 | 59.72 | 353,131,066 | 2026-03-20 |
| 10 | 2026-03-19 | 211,013,468 | 1,296,678 | 59.74 | 353,242,985 | 2026-03-18 |
| 11 | 2026-03-18 | 209,716,790 | -54,757 | 59.37 | 353,242,985 | 2026-03-18 |
| 12 | 2026-03-17 | 209,771,547 | -112,092 | 59.38 | 353,297,742 | 2026-03-17 |
| 13 | 2026-03-16 | 209,883,639 | -99,064 | 59.39 | 353,409,834 | 2026-03-16 |
| 14 | 2026-03-13 | 209,982,703 | 177,192 | 59.42 | 353,408,898 | 2026-03-13 |
| 15 | 2026-03-12 | 209,805,511 | -23,890 | 59.35 | 353,521,706 | 2026-03-11 |
| 16 | 2026-03-11 | 209,829,401 | -55,011 | 59.35 | 353,521,706 | 2026-03-11 |
| 17 | 2026-03-10 | 209,884,412 | -57,432 | 59.36 | 353,577,586 | 2026-03-10 |
| 18 | 2026-03-09 | 209,941,844 | -57,264 | 59.37 | 353,635,018 | 2026-03-09 |
| 19 | 2026-03-06 | 209,999,108 | 223,575 | 59.37 | 353,692,282 | 2026-03-06 |
| 20 | 2026-03-04 | 209,775,533 | -57,682 | 59.29 | 353,806,330 | 2026-03-04 |
| 21 | 2026-03-03 | 209,833,215 | -110,635 | 59.30 | 353,864,012 | 2026-03-03 |
| 22 | 2026-03-02 | 209,943,850 | 34,401 | 59.31 | 353,974,647 | 2026-03-02 |
| 23 | 2026-02-27 | 209,909,449 | -96,774 | 59.31 | 353,940,246 | 2026-02-27 |
| 24 | 2026-02-26 | 210,006,223 | -14,099 | 59.32 | 354,037,020 | 2026-02-25 |
| 25 | 2026-02-25 | 210,020,322 | 92,066 | 59.32 | 354,037,020 | 2026-02-25 |
| 26 | 2026-02-24 | 209,928,256 | -53,449 | 59.29 | 354,082,054 | 2026-02-24 |
| 27 | 2026-02-23 | 209,981,705 | -55,422 | 59.29 | 354,135,930 | 2026-02-23 |
| 28 | 2026-02-20 | 210,037,127 | -240,110 | 59.30 | 354,191,352 | 2026-02-20 |
| 29 | 2026-02-18 | 210,277,237 | -99,239 | 59.35 | 354,298,742 | 2026-02-18 |
| 30 | 2026-02-16 | 210,376,476 | -14,828 | 59.36 | 354,397,981 | 2026-02-13 |
| 31 | 2026-02-13 | 210,391,304 | 21,271 | 59.37 | 354,397,981 | 2026-02-13 |
| 32 | 2026-02-12 | 210,370,033 | 5 | 59.36 | 354,390,669 | 2026-02-11 |
| 33 | 2026-02-11 | 210,370,028 | 39,278 | 59.36 | 354,390,669 | 2026-02-11 |
| 34 | 2026-02-10 | 210,330,750 | 84,004 | 59.36 | 354,351,391 | 2026-02-10 |
| 35 | 2026-02-09 | 210,246,746 | 24,380 | 59.35 | 354,250,920 | 2026-02-09 |
| 36 | 2026-02-06 | 210,222,366 | 68,881 | 59.34 | 354,248,090 | 2026-02-06 |
| 37 | 2026-02-05 | 210,153,485 | -54,938 | 59.32 | 354,279,004 | 2026-02-04 |
| 38 | 2026-02-04 | 210,208,423 | -294,608 | 59.33 | 354,279,004 | 2026-02-04 |
| 39 | 2026-02-03 | 210,503,031 | -226,220 | 59.41 | 354,322,612 | 2026-02-03 |
| 40 | 2026-02-02 | 210,729,251 | -82,570 | 59.46 | 354,381,946 | 2026-02-02 |
| 41 | 2026-01-30 | 210,811,821 | -94,004 | 59.48 | 354,442,413 | 2026-01-30 |
| 42 | 2026-01-29 | 210,905,825 | -10,000 | 59.49 | 354,537,467 | 2026-01-28 |
| 43 | 2026-01-28 | 210,915,825 | -49,678 | 59.49 | 354,537,467 | 2026-01-28 |
| 44 | 2026-01-27 | 210,965,503 | -150,356 | 59.50 | 354,587,145 | 2026-01-27 |
| 45 | 2026-01-26 | 211,115,859 | -57,082 | 59.53 | 354,634,775 | 2026-01-26 |
| 46 | 2026-01-23 | 211,172,941 | -132,236 | 59.54 | 354,691,857 | 2026-01-23 |
| 47 | 2026-01-22 | 211,305,177 | -292,733 | 59.56 | 354,779,733 | 2026-01-21 |
| 48 | 2026-01-21 | 211,597,910 | 75,866 | 59.64 | 354,779,733 | 2026-01-21 |
| 49 | 2026-01-20 | 211,522,044 | 198,796 | 59.61 | 354,840,647 | 2026-01-20 |
| 50 | 2026-01-19 | 211,323,248 | -129,263 | 59.56 | 354,808,851 | 2026-01-19 |
| 51 | 2026-01-16 | 211,452,511 | 98,884 | 59.60 | 354,808,851 | 2026-01-16 |
| 52 | 2026-01-15 | 211,353,627 | 180,000 | 59.55 | 354,931,698 | 2026-01-14 |
| 53 | 2026-01-14 | 211,173,627 | -275,588 | 59.50 | 354,931,698 | 2026-01-14 |
| 54 | 2026-01-13 | 211,449,215 | -52,827 | 59.56 | 354,992,237 | 2026-01-13 |
| 55 | 2026-01-12 | 211,502,042 | 398,750 | 59.57 | 355,045,064 | 2026-01-12 |
| 56 | 2026-01-06 | 211,103,292 | 25,000 | 59.51 | 354,740,487 | 2025-12-31 |
| 57 | 2025-12-31 | 211,078,292 | -8,824,983 | 59.50 | 354,740,487 | 2025-12-31 |
| 58 | 2025-12-30 | 219,903,275 | -69,631 | 60.49 | 363,565,470 | 2025-10-07 |
| 59 | 2025-12-29 | 219,972,906 | -37,000 | 60.50 | 363,565,470 | 2025-10-07 |
| 60 | 2025-12-23 | 220,009,906 | -4,000 | 60.51 | 363,565,470 | 2025-10-07 |
| 61 | 2025-12-19 | 220,013,906 | -29,650 | 60.52 | 363,565,470 | 2025-10-07 |
| 62 | 2025-12-18 | 220,043,556 | -289,218 | 60.52 | 363,565,470 | 2025-10-07 |
| 63 | 2025-12-17 | 220,332,774 | -500 | 60.60 | 363,565,470 | 2025-10-07 |
| 64 | 2025-12-16 | 220,333,274 | -2,550 | 60.60 | 363,565,470 | 2025-10-07 |
| 65 | 2025-12-11 | 220,335,824 | -1,556 | 60.60 | 363,565,470 | 2025-10-07 |
| 66 | 2025-12-09 | 220,337,380 | 1,626,298 | 60.60 | 363,565,470 | 2025-10-07 |
| 67 | 2025-12-08 | 218,711,082 | -251,346 | 60.16 | 363,565,470 | 2025-10-07 |
| 68 | 2025-12-05 | 218,962,428 | -12,335 | 60.23 | 363,565,470 | 2025-10-07 |
| 69 | 2025-11-28 | 218,974,763 | -41,700 | 60.23 | 363,565,470 | 2025-10-07 |
| 70 | 2025-11-27 | 219,016,463 | -28,275 | 60.24 | 363,565,470 | 2025-10-07 |
| 71 | 2025-11-26 | 219,044,738 | -41,275 | 60.25 | 363,565,470 | 2025-10-07 |
| 72 | 2025-11-25 | 219,086,013 | -20,238 | 60.26 | 363,565,470 | 2025-10-07 |
| 73 | 2025-11-21 | 219,106,251 | -31,180 | 60.27 | 363,565,470 | 2025-10-07 |
| 74 | 2025-11-20 | 219,137,431 | -171,500 | 60.27 | 363,565,470 | 2025-10-07 |
| 75 | 2025-11-17 | 219,308,931 | -32,301 | 60.32 | 363,565,470 | 2025-10-07 |
| 76 | 2025-11-14 | 219,341,232 | -1,140,868 | 60.33 | 363,565,470 | 2025-10-07 |
| 77 | 2025-11-12 | 220,482,100 | -25,367 | 60.64 | 363,565,470 | 2025-10-07 |
| 78 | 2025-11-10 | 220,507,467 | -140,960 | 60.65 | 363,565,470 | 2025-10-07 |
| 79 | 2025-11-06 | 220,648,427 | -4,150 | 60.69 | 363,565,470 | 2025-10-07 |
| 80 | 2025-11-04 | 220,652,577 | -49,750 | 60.69 | 363,565,470 | 2025-10-07 |
| 81 | 2025-11-03 | 220,702,327 | -168,812 | 60.70 | 363,565,470 | 2025-10-07 |
| 82 | 2025-10-31 | 220,871,139 | -196,591 | 60.75 | 363,565,470 | 2025-10-07 |
| 83 | 2025-10-30 | 221,067,730 | 16,050 | 60.81 | 363,565,470 | 2025-10-07 |
| 84 | 2025-10-28 | 221,051,680 | 49,689 | 60.80 | 363,565,470 | 2025-10-07 |
| 85 | 2025-10-27 | 221,001,991 | 29,862 | 60.79 | 363,565,470 | 2025-10-07 |
| 86 | 2025-10-24 | 220,972,129 | -438,841 | 60.78 | 363,565,470 | 2025-10-07 |
| 87 | 2025-10-21 | 221,410,970 | -14,365 | 60.90 | 363,565,470 | 2025-10-07 |
| 88 | 2025-10-20 | 221,425,335 | -278,373 | 60.90 | 363,565,470 | 2025-10-07 |
| 89 | 2025-10-17 | 221,703,708 | -972,713 | 60.98 | 363,565,470 | 2025-10-07 |
| 90 | 2025-10-16 | 222,676,421 | -224,754 | 61.25 | 363,565,470 | 2025-10-07 |
| 91 | 2025-10-15 | 222,901,175 | -41,314 | 61.31 | 363,565,470 | 2025-10-07 |
| 92 | 2025-10-14 | 222,942,489 | -147,564 | 61.32 | 363,565,470 | 2025-10-07 |
| 93 | 2025-10-13 | 223,090,053 | -37,328 | 61.36 | 363,565,470 | 2025-10-07 |
| 94 | 2025-10-10 | 223,127,381 | -1,017,423 | 61.37 | 363,565,470 | 2025-10-07 |
| 95 | 2025-10-09 | 224,144,804 | -829,741 | 61.65 | 363,565,470 | 2025-10-07 |
| 96 | 2025-10-08 | 224,974,545 | -2,404,141 | 61.88 | 363,565,470 | 2025-10-07 |
| 97 | 2025-10-06 | 227,378,686 | -129,581 | 62.53 | 363,639,347 | 2025-10-06 |
| 98 | 2025-10-03 | 227,508,267 | -1,010,876 | 62.55 | 363,714,521 | 2025-10-03 |
| 99 | 2025-10-02 | 228,519,143 | -74,421 | 62.80 | 363,863,149 | 2025-10-01 |
| 100 | 2025-09-30 | 228,593,564 | -3,704,071 | 62.81 | 363,937,570 | 2025-09-30 |
| 101 | 2025-09-29 | 232,297,635 | -904,692 | 63.55 | 365,555,327 | 2025-09-26 |
| 102 | 2025-09-26 | 233,202,327 | -1,504,471 | 63.79 | 365,555,327 | 2025-09-26 |
| 103 | 2025-09-25 | 234,706,798 | -422,980 | 64.18 | 365,703,499 | 2025-09-24 |
| 104 | 2025-09-24 | 235,129,778 | -74,493 | 64.30 | 365,703,499 | 2025-09-24 |
| 105 | 2025-09-23 | 235,204,271 | -7,062,711 | 64.30 | 365,777,992 | 2025-09-23 |
| 106 | 2025-09-22 | 242,266,982 | -559,727 | 66.22 | 365,852,049 | 2025-09-22 |
| 107 | 2025-09-19 | 242,826,709 | -9,010,622 | 66.36 | 365,925,127 | 2025-09-19 |
| 108 | 2025-09-18 | 251,837,331 | -264,273 | 68.79 | 366,069,628 | 2025-09-17 |
| 109 | 2025-09-17 | 252,101,604 | -1,823,135 | 68.87 | 366,069,628 | 2025-09-17 |
| 110 | 2025-09-16 | 253,924,739 | -1,033,606 | 69.35 | 366,140,988 | 2025-09-16 |
| 111 | 2025-09-15 | 254,958,345 | -4,145,600 | 69.62 | 366,213,901 | 2025-09-15 |
| 112 | 2025-09-12 | 259,103,945 | -1,384,300 | 70.71 | 366,450,637 | 2025-09-12 |
| 113 | 2025-09-11 | 260,488,245 | -4,141,766 | 71.00 | 366,887,670 | 2025-09-10 |
| 114 | 2025-09-10 | 264,630,011 | -2,218,114 | 72.13 | 366,887,670 | 2025-09-10 |
| 115 | 2025-09-09 | 266,848,125 | -3,270,141 | 72.69 | 367,118,008 | 2025-09-09 |
| 116 | 2025-09-08 | 270,118,266 | -230,481 | 73.53 | 367,351,724 | 2025-09-08 |
| 117 | 2025-09-05 | 270,348,747 | -4,479,841 | 73.55 | 367,582,205 | 2025-09-05 |
| 118 | 2025-09-04 | 274,828,588 | 1,155,581 | 74.67 | 368,049,947 | 2025-09-03 |
| 119 | 2025-09-03 | 273,673,007 | -72,047 | 74.36 | 368,049,947 | 2025-09-03 |
| 120 | 2025-09-02 | 273,745,054 | -23,274 | 74.36 | 368,121,994 | 2025-09-02 |
| 121 | 2025-08-29 | 273,768,328 | -734,286 | 74.36 | 368,145,268 | 2025-08-29 |
| 122 | 2025-08-28 | 274,502,614 | -701,935 | 74.53 | 368,288,402 | 2025-08-27 |
| 123 | 2025-08-27 | 275,204,549 | -3,553,627 | 74.73 | 368,288,402 | 2025-08-27 |
| 124 | 2025-08-26 | 278,758,176 | -2,271,582 | 75.68 | 368,357,264 | 2025-08-26 |
| 125 | 2025-08-25 | 281,029,758 | -206,006 | 76.28 | 368,425,985 | 2025-08-25 |
| 126 | 2025-08-22 | 281,235,764 | -190,635 | 76.32 | 368,495,587 | 2025-08-22 |
| 127 | 2025-08-20 | 281,426,399 | -46,356 | 76.34 | 368,638,156 | 2025-08-20 |
| 128 | 2025-08-19 | 281,472,755 | -148,719 | 76.34 | 368,709,908 | 2025-08-19 |
| 129 | 2025-08-18 | 281,621,474 | -616,463 | 76.37 | 368,781,478 | 2025-08-18 |
| 130 | 2025-08-15 | 282,237,937 | -137,793 | 76.52 | 368,845,483 | 2025-08-15 |
| 131 | 2025-08-14 | 282,375,730 | -686,650 | 76.53 | 368,983,276 | 2025-08-13 |
| 132 | 2025-08-13 | 283,062,380 | -95,208 | 76.71 | 368,983,276 | 2025-08-13 |
| 133 | 2025-08-12 | 283,157,588 | -128,768 | 76.73 | 369,054,141 | 2025-08-12 |
| 134 | 2025-08-11 | 283,286,356 | -87,767 | 76.75 | 369,125,909 | 2025-08-11 |
| 135 | 2025-08-08 | 283,374,123 | -168,372 | 76.75 | 369,196,782 | 2025-08-08 |
| 136 | 2025-08-07 | 283,542,495 | -190,375 | 76.77 | 369,335,159 | 2025-08-06 |
| 137 | 2025-08-06 | 283,732,870 | -71,809 | 76.82 | 369,335,159 | 2025-08-06 |
| 138 | 2025-08-05 | 283,804,679 | -68,235 | 76.83 | 369,406,968 | 2025-08-05 |
| 139 | 2025-08-04 | 283,872,914 | -68,689 | 76.83 | 369,475,203 | 2025-08-04 |
| 140 | 2025-08-01 | 283,941,603 | -129,197 | 76.84 | 369,543,892 | 2025-08-01 |
| 141 | 2025-07-31 | 284,070,800 | -33,000 | 76.84 | 369,680,278 | 2025-07-30 |
| 142 | 2025-07-30 | 284,103,800 | -68,535 | 76.85 | 369,680,278 | 2025-07-30 |
| 143 | 2025-07-29 | 284,172,335 | -80,577 | 76.86 | 369,748,813 | 2025-07-29 |
| 144 | 2025-07-28 | 284,252,912 | -182,661 | 76.86 | 369,816,710 | 2025-07-28 |
| 145 | 2025-07-25 | 284,435,573 | -132,766 | 76.90 | 369,883,526 | 2025-07-25 |
| 146 | 2025-07-24 | 284,568,339 | -123,764 | 76.91 | 370,014,441 | 2025-07-23 |
| 147 | 2025-07-23 | 284,692,103 | -366,035 | 76.94 | 370,014,441 | 2025-07-23 |
| 148 | 2025-07-22 | 285,058,138 | -288,681 | 77.03 | 370,080,476 | 2025-07-22 |
| 149 | 2025-07-21 | 285,346,819 | -103,519 | 77.09 | 370,147,057 | 2025-07-21 |
| 150 | 2025-07-18 | 285,450,338 | -221,398 | 77.10 | 370,214,925 | 2025-07-18 |
| 151 | 2025-07-17 | 285,671,736 | -216,042 | 77.14 | 370,350,600 | 2025-07-16 |
| 152 | 2025-07-16 | 285,887,778 | -232,428 | 77.19 | 370,350,600 | 2025-07-16 |
| 153 | 2025-07-15 | 286,120,206 | -30,000 | 77.21 | 370,553,028 | 2025-07-11 |
| 154 | 2025-07-14 | 286,150,206 | -364,850 | 77.22 | 370,553,028 | 2025-07-11 |
| 155 | 2025-07-11 | 286,515,056 | -198,970 | 77.32 | 370,553,028 | 2025-07-11 |
| 156 | 2025-07-10 | 286,714,026 | -408,000 | 77.35 | 370,687,601 | 2025-07-09 |
| 157 | 2025-07-09 | 287,122,026 | -341,803 | 77.46 | 370,687,601 | 2025-07-09 |
| 158 | 2025-07-08 | 287,463,829 | -64,087 | 77.53 | 370,754,700 | 2025-07-08 |
| 159 | 2025-07-07 | 287,527,916 | -243,535 | 77.54 | 370,818,787 | 2025-07-07 |
| 160 | 2025-07-04 | 287,771,451 | -92,130 | 77.59 | 370,888,676 | 2025-07-04 |
| 161 | 2025-07-03 | 287,863,581 | -117,836 | 77.60 | 370,958,183 | 2025-07-02 |
| 162 | 2025-07-02 | 287,981,417 | -271,935 | 77.63 | 370,958,183 | 2025-07-02 |
| 163 | 2025-06-30 | 288,253,352 | -314,442 | 77.68 | 371,070,118 | 2025-06-30 |
| 164 | 2025-06-27 | 288,567,794 | -388,854 | 77.76 | 371,124,060 | 2025-06-27 |
| 165 | 2025-06-26 | 288,956,648 | -157,488 | 77.84 | 371,231,827 | 2025-06-25 |
| 166 | 2025-06-25 | 289,114,136 | -245,449 | 77.88 | 371,231,827 | 2025-06-25 |
| 167 | 2025-06-24 | 289,359,585 | -315,823 | 77.94 | 371,267,489 | 2025-06-24 |
| 168 | 2025-06-23 | 289,675,408 | -47,925 | 78.01 | 371,322,512 | 2025-06-23 |
| 169 | 2025-06-20 | 289,723,333 | -51,390 | 78.01 | 371,370,437 | 2025-06-20 |
| 170 | 2025-06-19 | 289,774,723 | -300,741 | 78.02 | 371,421,827 | 2025-06-18 |
| 171 | 2025-06-18 | 290,075,464 | -121,048 | 78.10 | 371,421,827 | 2025-06-18 |
| 172 | 2025-06-17 | 290,196,512 | -716,220 | 78.12 | 371,477,187 | 2025-06-17 |
| 173 | 2025-06-16 | 290,912,732 | -54,703 | 78.16 | 372,193,407 | 2025-06-16 |
| 174 | 2025-06-13 | 290,967,435 | -356,860 | 78.16 | 372,248,110 | 2025-06-13 |
| 175 | 2025-06-12 | 291,324,295 | -115,450 | 78.24 | 372,354,372 | 2025-06-11 |
| 176 | 2025-06-11 | 291,439,745 | -74,979 | 78.27 | 372,354,372 | 2025-06-11 |
| 177 | 2025-06-10 | 291,514,724 | -46,917 | 78.28 | 372,407,752 | 2025-06-10 |
| 178 | 2025-06-09 | 291,561,641 | -24,031 | 78.28 | 372,454,595 | 2025-06-09 |
| 179 | 2025-06-06 | 291,585,672 | -211,444 | 78.28 | 372,478,626 | 2025-06-06 |
| 180 | 2025-06-05 | 291,797,116 | 624,426 | 78.32 | 372,590,070 | 2025-06-04 |
| 181 | 2025-06-04 | 291,172,690 | -172,286 | 78.15 | 372,590,070 | 2025-06-04 |
| 182 | 2025-06-03 | 291,344,976 | -54,839 | 78.18 | 372,645,337 | 2025-06-03 |
| 183 | 2025-06-02 | 291,399,815 | -55,484 | 78.19 | 372,700,176 | 2025-06-02 |
| 184 | 2025-05-30 | 291,455,299 | -94,256 | 78.19 | 372,755,660 | 2025-05-30 |
| 185 | 2025-05-28 | 291,549,555 | -54,992 | 78.19 | 372,864,588 | 2025-05-28 |
| 186 | 2025-05-27 | 291,604,547 | -56,165 | 78.20 | 372,919,580 | 2025-05-27 |
| 187 | 2025-05-23 | 291,660,712 | -131,844 | 78.20 | 372,975,745 | 2025-05-23 |
| 188 | 2025-05-22 | 291,792,556 | -9,073 | 78.21 | 373,087,689 | 2025-05-21 |
| 189 | 2025-05-21 | 291,801,629 | -73,503 | 78.21 | 373,087,689 | 2025-05-21 |
| 190 | 2025-05-20 | 291,875,132 | -214,871 | 78.22 | 373,142,192 | 2025-05-20 |
| 191 | 2025-05-19 | 292,090,003 | -75,922 | 78.27 | 373,196,178 | 2025-05-19 |
| 192 | 2025-05-16 | 292,165,925 | -323,628 | 78.28 | 373,250,288 | 2025-05-16 |
| 193 | 2025-05-15 | 292,489,553 | -330,796 | 78.34 | 373,354,766 | 2025-05-14 |
| 194 | 2025-05-14 | 292,820,349 | -57,913 | 78.43 | 373,354,766 | 2025-05-14 |
| 195 | 2025-05-13 | 292,878,262 | -338,562 | 78.43 | 373,406,679 | 2025-05-13 |
| 196 | 2025-05-12 | 293,216,824 | -54,430 | 78.51 | 373,458,536 | 2025-05-12 |
| 197 | 2025-05-09 | 293,271,254 | -249,359 | 78.52 | 373,512,966 | 2025-05-09 |
| 198 | 2025-05-08 | 293,520,613 | -13,081 | 78.56 | 373,622,601 | 2025-05-07 |
| 199 | 2025-05-07 | 293,533,694 | -57,559 | 78.56 | 373,622,601 | 2025-05-07 |
| 200 | 2025-05-06 | 293,591,253 | -185,089 | 78.57 | 373,677,160 | 2025-05-06 |
| 201 | 2025-05-02 | 293,776,342 | -356,076 | 78.60 | 373,784,049 | 2025-05-02 |
| 202 | 2025-04-30 | 294,132,418 | -1,083,550 | 78.66 | 373,944,283 | 2025-04-29 |
| 203 | 2025-04-29 | 295,215,968 | -503,736 | 78.95 | 373,944,283 | 2025-04-29 |
| 204 | 2025-04-28 | 295,719,704 | -1,008,841 | 79.07 | 373,995,811 | 2025-04-28 |
| 205 | 2025-04-25 | 296,728,545 | -593,158 | 79.33 | 374,048,289 | 2025-04-25 |
| 206 | 2025-04-24 | 297,321,703 | -98,985 | 79.47 | 374,150,268 | 2025-04-23 |
| 207 | 2025-04-23 | 297,420,688 | -1,319,738 | 79.49 | 374,150,268 | 2025-04-23 |
| 208 | 2025-04-22 | 298,740,426 | -265,191 | 79.83 | 374,204,668 | 2025-04-22 |
| 209 | 2025-04-17 | 299,005,617 | -840,565 | 79.88 | 374,319,859 | 2025-04-17 |
| 210 | 2025-04-16 | 299,846,182 | -1,179,485 | 80.08 | 374,427,843 | 2025-04-15 |
| 211 | 2025-04-15 | 301,025,667 | -606,699 | 80.40 | 374,427,843 | 2025-04-15 |
| 212 | 2025-04-14 | 301,632,366 | -83,886 | 80.55 | 374,480,704 | 2025-04-14 |
| 213 | 2025-04-11 | 301,716,252 | -131,830 | 80.56 | 374,534,604 | 2025-04-11 |
| 214 | 2025-04-10 | 301,848,082 | -15,350 | 80.57 | 374,640,960 | 2025-04-09 |
| 215 | 2025-04-09 | 301,863,432 | -101,055 | 80.57 | 374,640,960 | 2025-04-09 |
| 216 | 2025-04-08 | 301,964,487 | -52,046 | 80.59 | 374,693,763 | 2025-04-08 |
| 217 | 2025-04-07 | 302,016,533 | -182,812 | 80.59 | 374,745,809 | 2025-04-07 |
| 218 | 2025-04-03 | 302,199,345 | 6,750 | 80.60 | 374,928,621 | 2025-04-01 |
| 219 | 2025-04-02 | 302,192,595 | 4,850 | 80.60 | 374,928,621 | 2025-04-01 |
| 220 | 2025-04-01 | 302,187,745 | -54,712 | 80.60 | 374,928,621 | 2025-04-01 |
| 221 | 2025-03-31 | 302,242,457 | -43,446 | 80.60 | 374,975,044 | 2025-03-31 |
| 222 | 2025-03-28 | 302,285,903 | 948,200 | 80.61 | 375,018,490 | 2025-03-28 |
| 223 | 2025-03-27 | 301,337,703 | 86,900 | 80.33 | 375,107,339 | 2025-03-26 |
| 224 | 2025-03-26 | 301,250,803 | 170,329 | 80.31 | 375,107,339 | 2025-03-26 |
| 225 | 2025-03-25 | 301,080,474 | -51,286 | 80.26 | 375,154,010 | 2025-03-25 |
| 226 | 2025-03-24 | 301,131,760 | -90,904 | 80.26 | 375,200,297 | 2025-03-24 |
| 227 | 2025-03-21 | 301,222,664 | -96,038 | 80.16 | 375,791,201 | 2025-03-21 |
| 228 | 2025-03-20 | 301,318,702 | 4,701 | 80.16 | 375,881,339 | 2025-03-19 |
| 229 | 2025-03-19 | 301,314,001 | -45,008 | 80.16 | 375,881,339 | 2025-03-19 |
| 230 | 2025-03-18 | 301,359,009 | -52,843 | 80.16 | 375,926,347 | 2025-03-18 |
| 231 | 2025-03-17 | 301,411,852 | 524,208 | 80.17 | 375,956,040 | 2025-03-17 |
| 232 | 2025-03-14 | 300,887,644 | -18,777 | 80.03 | 375,983,181 | 2025-03-14 |
| 233 | 2025-03-13 | 300,906,421 | 10,000 | 80.01 | 376,070,658 | 2025-03-12 |
| 234 | 2025-03-12 | 300,896,421 | -48,240 | 80.01 | 376,070,658 | 2025-03-12 |
| 235 | 2025-03-11 | 300,944,661 | 7,829 | 80.01 | 376,118,898 | 2025-03-11 |
| 236 | 2025-03-10 | 300,936,832 | -36,600 | 80.00 | 376,165,069 | 2025-03-10 |
| 237 | 2025-03-07 | 300,973,432 | -54,799 | 80.00 | 376,206,219 | 2025-03-07 |
| 238 | 2025-03-05 | 301,028,231 | -44,555 | 80.01 | 376,261,018 | 2025-03-05 |
| 239 | 2025-03-04 | 301,072,786 | -47,039 | 80.01 | 376,305,573 | 2025-03-04 |
| 240 | 2025-03-03 | 301,119,825 | 7,952 | 80.01 | 376,352,612 | 2025-03-03 |
| 241 | 2025-02-28 | 301,111,873 | 126,317 | 80.00 | 376,369,860 | 2025-02-28 |
| 242 | 2025-02-27 | 300,985,556 | 128,500 | 79.96 | 376,443,543 | 2025-02-26 |
| 243 | 2025-02-26 | 300,857,056 | -50,098 | 79.92 | 376,443,543 | 2025-02-26 |
| 244 | 2025-02-25 | 300,907,154 | -49,957 | 79.92 | 376,493,641 | 2025-02-25 |
| 245 | 2025-02-24 | 300,957,111 | -38,289 | 79.93 | 376,543,598 | 2025-02-24 |
| 246 | 2025-02-21 | 300,995,400 | -66,001 | 79.93 | 376,584,991 | 2025-02-21 |
| 247 | 2025-02-20 | 301,061,401 | 250,095 | 79.92 | 376,684,342 | 2025-02-19 |
| 248 | 2025-02-19 | 300,811,306 | 65,684 | 79.86 | 376,684,342 | 2025-02-19 |
| 249 | 2025-02-18 | 300,745,622 | -31,800 | 79.83 | 376,728,658 | 2025-02-18 |
| 250 | 2025-02-17 | 300,777,422 | 303,424 | 79.83 | 376,760,458 | 2025-02-17 |
| 251 | 2025-02-14 | 300,473,998 | -48,408 | 79.75 | 376,760,458 | 2025-02-14 |
| 252 | 2025-02-13 | 300,522,406 | 350,000 | 79.75 | 376,816,216 | 2025-02-12 |
| 253 | 2025-02-12 | 300,172,406 | -37,932 | 79.66 | 376,816,216 | 2025-02-12 |
| 254 | 2025-02-11 | 300,210,338 | 46,922 | 79.66 | 376,854,148 | 2025-02-11 |
| 255 | 2025-02-10 | 300,163,416 | -35,692 | 79.66 | 376,803,591 | 2025-02-10 |
| 256 | 2025-02-07 | 300,199,108 | -85,745 | 79.68 | 376,738,642 | 2025-02-07 |
| 257 | 2025-02-06 | 300,284,853 | 26,600 | 79.69 | 376,824,387 | 2025-02-05 |
| 258 | 2025-02-05 | 300,258,253 | -49,283 | 79.68 | 376,824,387 | 2025-02-05 |
| 259 | 2025-02-04 | 300,307,536 | -31,569 | 79.68 | 376,876,670 | 2025-02-04 |
| 260 | 2025-02-03 | 300,339,105 | -276,721 | 79.68 | 376,909,565 | 2025-02-03 |
| 261 | 2025-01-27 | 300,615,826 | 110,000 | 79.70 | 377,186,286 | 2025-01-24 |
| 262 | 2025-01-24 | 300,505,826 | -28,725 | 79.67 | 377,186,286 | 2025-01-24 |
| 263 | 2025-01-23 | 300,534,551 | -1,900 | 79.67 | 377,218,861 | 2025-01-22 |
| 264 | 2025-01-22 | 300,536,451 | -50,594 | 79.67 | 377,218,861 | 2025-01-22 |
| 265 | 2025-01-21 | 300,587,045 | -1,291,326 | 79.67 | 377,269,455 | 2025-01-21 |
| 266 | 2025-01-20 | 301,878,371 | 61,950 | 79.74 | 378,576,081 | 2025-01-20 |
| 267 | 2025-01-17 | 301,816,421 | -114,081 | 79.72 | 378,576,081 | 2025-01-17 |
| 268 | 2025-01-16 | 301,930,502 | -25,050 | 79.73 | 378,686,312 | 2025-01-15 |
| 269 | 2025-01-15 | 301,955,552 | -40,564 | 79.74 | 378,686,312 | 2025-01-15 |
| 270 | 2025-01-14 | 301,996,116 | -54,809 | 79.74 | 378,740,876 | 2025-01-14 |
| 271 | 2025-01-13 | 302,050,925 | -40,006 | 79.74 | 378,795,685 | 2025-01-13 |
| 272 | 2025-01-10 | 302,090,931 | -2,780 | 79.74 | 378,851,691 | 2025-01-10 |
| 273 | 2025-01-09 | 302,093,711 | 30,000 | 79.73 | 378,884,471 | 2025-01-08 |
| 274 | 2025-01-08 | 302,063,711 | 2,868 | 79.72 | 378,884,471 | 2025-01-08 |
| 275 | 2025-01-07 | 302,060,843 | 1,269,184 | 79.72 | 378,914,603 | 2025-01-07 |
| 276 | 2025-01-06 | 300,791,659 | 7,117 | 79.37 | 378,961,019 | 2025-01-06 |
| 277 | 2025-01-03 | 300,784,542 | 1,900 | 79.36 | 379,006,902 | 2024-12-31 |
| 278 | 2025-01-02 | 300,782,642 | -133,500 | 79.36 | 379,006,902 | 2024-12-31 |
| 279 | 2024-12-31 | 300,916,142 | -98,176 | 79.40 | 379,006,902 | 2024-12-31 |
| 280 | 2024-12-27 | 301,014,318 | -162,274 | 79.40 | 379,105,078 | 2024-12-27 |
| 281 | 2024-12-23 | 301,176,592 | 9,000 | 79.41 | 379,267,352 | 2024-12-20 |
| 282 | 2024-12-20 | 301,167,592 | -90,672 | 79.41 | 379,267,352 | 2024-12-20 |
| 283 | 2024-12-19 | 301,258,264 | 58,700 | 79.41 | 379,358,024 | 2024-12-18 |
| 284 | 2024-12-18 | 301,199,564 | -45,455 | 79.40 | 379,358,024 | 2024-12-18 |
| 285 | 2024-12-17 | 301,245,019 | -49,017 | 79.40 | 379,403,479 | 2024-12-17 |
| 286 | 2024-12-16 | 301,294,036 | -47,598 | 79.40 | 379,452,496 | 2024-12-16 |
| 287 | 2024-12-13 | 301,341,634 | -72,821 | 79.40 | 379,500,094 | 2024-12-13 |
| 288 | 2024-12-11 | 301,414,455 | -43,851 | 79.41 | 379,572,915 | 2024-12-11 |
| 289 | 2024-12-10 | 301,458,306 | -126,627 | 79.41 | 379,616,766 | 2024-12-10 |
| 290 | 2024-12-09 | 301,584,933 | -47,406 | 79.44 | 379,640,327 | 2024-12-09 |
| 291 | 2024-12-06 | 301,632,339 | 54,566 | 79.44 | 379,687,733 | 2024-12-06 |
| 292 | 2024-12-05 | 301,577,773 | -13,900 | 79.41 | 379,778,275 | 2024-12-04 |
| 293 | 2024-12-04 | 301,591,673 | -82,902 | 79.41 | 379,778,275 | 2024-12-04 |
| 294 | 2024-12-03 | 301,674,575 | -498,366 | 79.42 | 379,829,177 | 2024-12-03 |
| 295 | 2024-12-02 | 302,172,941 | -26,863 | 79.54 | 379,878,097 | 2024-12-02 |
| 296 | 2024-11-29 | 302,199,804 | -71,950 | 79.54 | 379,924,960 | 2024-11-29 |
| 297 | 2024-11-27 | 302,271,754 | -48,626 | 79.55 | 379,975,465 | 2024-11-27 |
| 298 | 2024-11-26 | 302,320,380 | -44,007 | 79.55 | 380,024,091 | 2024-11-26 |
| 299 | 2024-11-25 | 302,364,387 | -50,943 | 79.56 | 380,068,098 | 2024-11-25 |
| 300 | 2024-11-22 | 302,415,330 | -172,908 | 79.56 | 380,119,041 | 2024-11-22 |
| 301 | 2024-11-21 | 302,588,238 | -405,659 | 79.58 | 380,215,899 | 2024-11-20 |
| 302 | 2024-11-20 | 302,993,897 | -78,033 | 79.69 | 380,215,899 | 2024-11-20 |
| 303 | 2024-11-19 | 303,071,930 | -50,355 | 79.70 | 380,266,378 | 2024-11-19 |
| 304 | 2024-11-18 | 303,122,285 | -500,343 | 79.70 | 380,316,733 | 2024-11-18 |
| 305 | 2024-11-15 | 303,622,628 | -244,181 | 79.83 | 380,357,076 | 2024-11-15 |
| 306 | 2024-11-14 | 303,866,809 | -128,632 | 79.87 | 380,452,881 | 2024-11-13 |
| 307 | 2024-11-13 | 303,995,441 | -53,420 | 79.90 | 380,452,881 | 2024-11-13 |
| 308 | 2024-11-12 | 304,048,861 | -157,852 | 79.91 | 380,482,801 | 2024-11-12 |
| 309 | 2024-11-11 | 304,206,713 | -100,670 | 79.93 | 380,576,208 | 2024-11-11 |
| 310 | 2024-11-08 | 304,307,383 | -48,220 | 79.96 | 380,576,208 | 2024-11-08 |
| 311 | 2024-11-07 | 304,355,603 | -301,607 | 79.97 | 380,575,878 | 2024-11-06 |
| 312 | 2024-11-06 | 304,657,210 | -95,835 | 80.05 | 380,575,878 | 2024-11-06 |
| 313 | 2024-11-05 | 304,753,045 | -281,500 | 80.08 | 380,582,263 | 2024-11-05 |
| 314 | 2024-11-04 | 305,034,545 | -534,618 | 80.14 | 380,613,985 | 2024-11-04 |
| 315 | 2024-11-01 | 305,569,163 | -9,892 | 80.27 | 380,661,148 | 2024-11-01 |
| 316 | 2024-10-31 | 305,579,055 | -53,832 | 80.28 | 380,647,890 | 2024-10-31 |
| 317 | 2024-10-30 | 305,632,887 | -124,372 | 80.28 | 380,701,672 | 2024-10-30 |
| 318 | 2024-10-29 | 305,757,259 | -53,126 | 80.30 | 380,754,444 | 2024-10-29 |
| 319 | 2024-10-28 | 305,810,385 | -99,437 | 80.31 | 380,807,570 | 2024-10-28 |
| 320 | 2024-10-25 | 305,909,822 | -109,446 | 80.32 | 380,862,080 | 2024-10-25 |
| 321 | 2024-10-24 | 306,019,268 | -109,967 | 80.33 | 380,971,526 | 2024-10-23 |
| 322 | 2024-10-23 | 306,129,235 | -496,240 | 80.35 | 380,971,526 | 2024-10-23 |
| 323 | 2024-10-22 | 306,625,475 | -9,801 | 80.46 | 381,081,116 | 2024-10-22 |
| 324 | 2024-10-21 | 306,635,276 | -264,505 | 80.46 | 381,080,917 | 2024-10-21 |
| 325 | 2024-10-18 | 306,899,781 | -162,736 | 80.52 | 381,135,319 | 2024-10-18 |
| 326 | 2024-10-17 | 307,062,517 | 22,000 | 80.53 | 381,298,055 | 2024-10-16 |
| 327 | 2024-10-16 | 307,040,517 | -6 | 80.53 | 381,298,055 | 2024-10-16 |
| 328 | 2024-10-15 | 307,040,523 | -292,640 | 80.53 | 381,297,961 | 2024-10-15 |
| 329 | 2024-10-14 | 307,333,163 | -151,738 | 80.58 | 381,397,147 | 2024-10-14 |
| 330 | 2024-10-10 | 307,484,901 | -560,552 | 80.59 | 381,548,885 | 2024-10-08 |
| 331 | 2024-10-09 | 308,045,453 | -232,272 | 80.74 | 381,548,885 | 2024-10-08 |
| 332 | 2024-10-08 | 308,277,725 | -1,028,976 | 80.80 | 381,548,885 | 2024-10-08 |
| 333 | 2024-10-07 | 309,306,701 | -150,698 | 81.06 | 381,596,731 | 2024-10-07 |
| 334 | 2024-10-04 | 309,457,399 | -542,312 | 81.09 | 381,639,479 | 2024-10-04 |
| 335 | 2024-10-03 | 309,999,711 | -192,636 | 81.21 | 381,710,145 | 2024-10-02 |
| 336 | 2024-10-02 | 310,192,347 | -716,586 | 81.26 | 381,710,145 | 2024-10-02 |
| 337 | 2024-09-30 | 310,908,933 | -182,189 | 81.43 | 381,800,470 | 2024-09-30 |
| 338 | 2024-09-27 | 311,091,122 | -217,710 | 81.47 | 381,835,885 | 2024-09-27 |
| 339 | 2024-09-26 | 311,308,832 | -350,000 | 81.51 | 381,934,295 | 2024-09-25 |
| 340 | 2024-09-25 | 311,658,832 | -131,336 | 81.60 | 381,934,295 | 2024-09-25 |
| 341 | 2024-09-24 | 311,790,168 | -231,843 | 81.62 | 381,995,031 | 2024-09-24 |
| 342 | 2024-09-23 | 312,022,011 | -85,245 | 81.67 | 382,060,024 | 2024-09-23 |
| 343 | 2024-09-20 | 312,107,256 | -190,151 | 81.68 | 382,125,045 | 2024-09-20 |
| 344 | 2024-09-19 | 312,297,407 | -69,413 | 81.70 | 382,260,146 | 2024-09-18 |
| 345 | 2024-09-17 | 312,366,820 | -136,057 | 81.70 | 382,329,160 | 2024-09-17 |
| 346 | 2024-09-16 | 312,502,877 | -167,000 | 81.71 | 382,465,217 | 2024-09-13 |
| 347 | 2024-09-13 | 312,669,877 | -231,187 | 81.75 | 382,465,217 | 2024-09-13 |
| 348 | 2024-09-12 | 312,901,064 | -161,105 | 81.78 | 382,606,025 | 2024-09-11 |
| 349 | 2024-09-11 | 313,062,169 | -122,808 | 81.82 | 382,606,025 | 2024-09-11 |
| 350 | 2024-09-10 | 313,184,977 | -612,392 | 81.84 | 382,674,908 | 2024-09-10 |
| 351 | 2024-09-09 | 313,797,369 | -101,410 | 81.99 | 382,744,804 | 2024-09-09 |
| 352 | 2024-09-05 | 313,898,779 | -79,000 | 81.97 | 382,955,081 | 2024-09-04 |
| 353 | 2024-09-04 | 313,977,779 | -70,097 | 81.99 | 382,955,081 | 2024-09-04 |
| 354 | 2024-09-03 | 314,047,876 | -211,509 | 81.99 | 383,025,178 | 2024-09-03 |
| 355 | 2024-08-30 | 314,259,385 | -246 | 82.04 | 383,065,842 | 2024-08-30 |
| 356 | 2024-08-29 | 314,259,631 | 41,785 | 82.01 | 383,207,338 | 2024-08-28 |
| 357 | 2024-08-28 | 314,217,846 | -140,384 | 82.00 | 383,207,338 | 2024-08-28 |
| 358 | 2024-08-27 | 314,358,230 | 4,082 | 82.00 | 383,347,722 | 2024-08-27 |
| 359 | 2024-08-26 | 314,354,148 | -106,943 | 82.00 | 383,343,640 | 2024-08-26 |
| 360 | 2024-08-23 | 314,461,091 | -153,028 | 82.02 | 383,407,623 | 2024-08-23 |
| 361 | 2024-08-22 | 314,614,119 | 40,355 | 82.03 | 383,548,651 | 2024-08-21 |
| 362 | 2024-08-21 | 314,573,764 | 79,604 | 82.02 | 383,548,651 | 2024-08-21 |
| 363 | 2024-08-20 | 314,494,160 | -1,062,648 | 81.98 | 383,618,047 | 2024-08-20 |
| 364 | 2024-08-19 | 315,556,808 | -70,690 | 82.03 | 384,680,695 | 2024-08-19 |
| 365 | 2024-08-16 | 315,627,498 | -142,056 | 82.03 | 384,751,385 | 2024-08-16 |
| 366 | 2024-08-15 | 315,769,554 | -78,807 | 82.04 | 384,893,441 | 2024-08-14 |
| 367 | 2024-08-14 | 315,848,361 | -70,912 | 82.06 | 384,893,441 | 2024-08-14 |
| 368 | 2024-08-13 | 315,919,273 | -71,675 | 82.06 | 384,964,353 | 2024-08-13 |
| 369 | 2024-08-12 | 315,990,948 | 1,039,763 | 82.07 | 385,036,028 | 2024-08-12 |
| 370 | 2024-08-09 | 314,951,185 | 245,135 | 81.78 | 385,106,394 | 2024-08-09 |
| 371 | 2024-08-07 | 314,706,050 | -68,661 | 81.69 | 385,246,259 | 2024-08-07 |
| 372 | 2024-08-06 | 314,774,711 | -81,326 | 81.69 | 385,314,920 | 2024-08-06 |
| 373 | 2024-08-05 | 314,856,037 | -49,399 | 81.70 | 385,396,246 | 2024-08-05 |
| 374 | 2024-08-02 | 314,905,436 | -158,628 | 81.69 | 385,477,145 | 2024-08-02 |
| 375 | 2024-07-31 | 315,064,064 | -80,154 | 81.70 | 385,635,773 | 2024-07-31 |
| 376 | 2024-07-30 | 315,144,218 | -79,111 | 81.70 | 385,715,927 | 2024-07-30 |
| 377 | 2024-07-29 | 315,223,329 | -117,751 | 81.71 | 385,795,438 | 2024-07-29 |
| 378 | 2024-07-26 | 315,341,080 | -162,983 | 81.72 | 385,875,389 | 2024-07-26 |
| 379 | 2024-07-24 | 315,504,063 | -175,113 | 81.73 | 386,038,372 | 2024-07-24 |
| 380 | 2024-07-23 | 315,679,176 | -76,960 | 81.76 | 386,117,828 | 2024-07-23 |
| 381 | 2024-07-22 | 315,756,136 | -79,164 | 81.76 | 386,194,788 | 2024-07-22 |
| 382 | 2024-07-19 | 315,835,300 | -154,143 | 81.76 | 386,273,952 | 2024-07-19 |
| 383 | 2024-07-18 | 315,989,443 | -35,200 | 81.77 | 386,428,095 | 2024-07-17 |
| 384 | 2024-07-17 | 316,024,643 | -109,519 | 81.78 | 386,428,095 | 2024-07-17 |
| 385 | 2024-07-16 | 316,134,162 | -76,420 | 81.79 | 386,502,614 | 2024-07-16 |
| 386 | 2024-07-15 | 316,210,582 | -149,586 | 81.80 | 386,577,974 | 2024-07-15 |
| 387 | 2024-07-12 | 316,360,168 | 94,459 | 81.80 | 386,727,560 | 2024-07-12 |
| 388 | 2024-07-10 | 316,265,709 | -78,157 | 81.76 | 386,800,801 | 2024-07-10 |
| 389 | 2024-07-09 | 316,343,866 | 51,765 | 81.77 | 386,878,958 | 2024-07-09 |
| 390 | 2024-07-08 | 316,292,101 | 40,082 | 81.74 | 386,957,193 | 2024-07-08 |
| 391 | 2024-07-05 | 316,252,019 | -5,760 | 81.71 | 387,033,857 | 2024-07-05 |
| 392 | 2024-07-04 | 316,257,779 | 486,500 | 81.70 | 387,110,617 | 2024-07-03 |
| 393 | 2024-07-03 | 315,771,279 | 96,431 | 81.57 | 387,110,617 | 2024-07-03 |
| 394 | 2024-07-02 | 315,674,848 | 22,819 | 81.53 | 387,189,286 | 2024-07-02 |
| 395 | 2024-06-28 | 315,652,029 | -77,807 | 81.49 | 387,342,467 | 2024-06-28 |
| 396 | 2024-06-27 | 315,729,836 | 285,800 | 81.48 | 387,485,974 | 2024-06-26 |
| 397 | 2024-06-26 | 315,444,036 | -75,424 | 81.41 | 387,485,974 | 2024-06-26 |
| 398 | 2024-06-25 | 315,519,460 | -38,337 | 81.41 | 387,561,398 | 2024-06-25 |
| 399 | 2024-06-24 | 315,557,797 | -74,485 | 81.41 | 387,625,735 | 2024-06-24 |
| 400 | 2024-06-21 | 315,632,282 | -141,529 | 81.41 | 387,700,220 | 2024-06-21 |
| 401 | 2024-06-20 | 315,773,811 | -21,050 | 81.42 | 387,841,749 | 2024-06-19 |
| 402 | 2024-06-19 | 315,794,861 | 45,000 | 81.42 | 387,841,749 | 2024-06-19 |
| 403 | 2024-06-18 | 315,749,861 | 182,101 | 81.41 | 387,841,749 | 2024-06-18 |
| 404 | 2024-06-17 | 315,567,760 | 169,678 | 81.35 | 387,913,037 | 2024-06-17 |
| 405 | 2024-06-14 | 315,398,082 | -103,116 | 81.29 | 387,983,359 | 2024-06-14 |
| 406 | 2024-06-13 | 315,501,198 | 218,240 | 81.29 | 388,101,025 | 2024-06-12 |
| 407 | 2024-06-12 | 315,282,958 | -32,179 | 81.24 | 388,101,025 | 2024-06-12 |
| 408 | 2024-06-11 | 315,315,137 | -42,652 | 81.23 | 388,156,204 | 2024-06-11 |
| 409 | 2024-06-07 | 315,357,789 | -133,833 | 81.22 | 388,278,856 | 2024-06-07 |
| 410 | 2024-06-06 | 315,491,622 | 90,164 | 81.23 | 388,412,689 | 2024-06-05 |
| 411 | 2024-06-05 | 315,401,458 | 37,761 | 81.20 | 388,412,689 | 2024-06-05 |
| 412 | 2024-06-04 | 315,363,697 | -67,201 | 81.18 | 388,480,252 | 2024-06-04 |
| 413 | 2024-06-03 | 315,430,898 | -1,704 | 81.18 | 388,547,453 | 2024-06-03 |
| 414 | 2024-05-31 | 315,432,602 | -136,465 | 81.17 | 388,615,157 | 2024-05-31 |
| 415 | 2024-05-30 | 315,569,067 | 350,965 | 81.17 | 388,751,622 | 2024-05-29 |
| 416 | 2024-05-29 | 315,218,102 | -134,225 | 81.08 | 388,751,622 | 2024-05-29 |
| 417 | 2024-05-28 | 315,352,327 | -66,580 | 81.09 | 388,885,847 | 2024-05-28 |
| 418 | 2024-05-27 | 315,418,907 | -387,800 | 81.09 | 388,952,427 | 2024-05-27 |
| 419 | 2024-05-24 | 315,806,707 | -126,168 | 81.11 | 389,340,227 | 2024-05-24 |
| 420 | 2024-05-23 | 315,932,875 | -38,760 | 81.12 | 389,466,395 | 2024-05-22 |
| 421 | 2024-05-22 | 315,971,635 | 326,208 | 81.13 | 389,466,395 | 2024-05-22 |
| 422 | 2024-05-21 | 315,645,427 | -61,195 | 81.03 | 389,527,987 | 2024-05-21 |
| 423 | 2024-05-20 | 315,706,622 | -100,273 | 81.04 | 389,589,182 | 2024-05-20 |
| 424 | 2024-05-17 | 315,806,895 | -122,816 | 81.05 | 389,649,455 | 2024-05-17 |
| 425 | 2024-05-16 | 315,929,711 | -61,793 | 81.05 | 389,772,271 | 2024-05-15 |
| 426 | 2024-05-14 | 315,991,504 | -126,560 | 81.06 | 389,834,064 | 2024-05-14 |
| 427 | 2024-05-13 | 316,118,064 | -200,864 | 81.06 | 389,960,624 | 2024-05-10 |
| 428 | 2024-05-10 | 316,318,928 | -142,628 | 81.12 | 389,960,624 | 2024-05-10 |
| 429 | 2024-05-09 | 316,461,556 | 287,000 | 81.13 | 390,089,014 | 2024-05-08 |
| 430 | 2024-05-08 | 316,174,556 | -187,351 | 81.05 | 390,089,014 | 2024-05-08 |
| 431 | 2024-05-07 | 316,361,907 | -71,166 | 81.09 | 390,152,829 | 2024-05-07 |
| 432 | 2024-05-06 | 316,433,073 | -63,125 | 81.09 | 390,211,995 | 2024-05-06 |
| 433 | 2024-05-03 | 316,496,198 | -68,381 | 81.10 | 390,275,120 | 2024-05-03 |
| 434 | 2024-05-02 | 316,564,579 | -44,792 | 81.10 | 390,340,301 | 2024-05-02 |
| 435 | 2024-04-30 | 316,609,371 | -119,580 | 81.09 | 390,465,093 | 2024-04-30 |
| 436 | 2024-04-29 | 316,728,951 | -20,000 | 81.09 | 390,584,673 | 2024-04-26 |
| 437 | 2024-04-26 | 316,748,951 | -9,185 | 81.10 | 390,584,673 | 2024-04-26 |
| 438 | 2024-04-25 | 316,758,136 | 20,000 | 81.07 | 390,709,718 | 2024-04-24 |
| 439 | 2024-04-24 | 316,738,136 | -63,081 | 81.07 | 390,709,718 | 2024-04-24 |
| 440 | 2024-04-23 | 316,801,217 | -82,000 | 81.07 | 390,772,799 | 2024-04-23 |
| 441 | 2024-04-22 | 316,883,217 | -64,757 | 81.08 | 390,837,363 | 2024-04-22 |
| 442 | 2024-04-19 | 316,947,974 | -2,001,866 | 81.08 | 390,902,120 | 2024-04-19 |
| 443 | 2024-04-18 | 318,949,840 | -6,500 | 81.18 | 392,903,986 | 2024-04-17 |
| 444 | 2024-04-17 | 318,956,340 | -87,462 | 81.18 | 392,903,986 | 2024-04-17 |
| 445 | 2024-04-16 | 319,043,802 | 1,760,202 | 81.19 | 392,967,598 | 2024-04-16 |
| 446 | 2024-04-15 | 317,283,600 | 153,022 | 80.73 | 393,031,096 | 2024-04-15 |
| 447 | 2024-04-12 | 317,130,578 | -146,622 | 80.68 | 393,092,974 | 2024-04-12 |
| 448 | 2024-04-11 | 317,277,200 | -40,000 | 80.69 | 393,216,354 | 2024-04-10 |
| 449 | 2024-04-10 | 317,317,200 | -87,644 | 80.70 | 393,216,354 | 2024-04-10 |
| 450 | 2024-04-09 | 317,404,844 | -51,520 | 80.71 | 393,278,998 | 2024-04-09 |
| 451 | 2024-04-08 | 317,456,364 | -399,160 | 80.71 | 393,340,878 | 2024-04-08 |
| 452 | 2024-04-05 | 317,855,524 | -248,062 | 80.80 | 393,401,298 | 2024-04-05 |
| 453 | 2024-04-03 | 318,103,586 | -219,011 | 80.83 | 393,522,210 | 2024-04-03 |
| 454 | 2024-04-02 | 318,322,597 | -615,059 | 80.87 | 393,641,221 | 2024-04-01 |
| 455 | 2024-03-28 | 318,937,656 | -246,162 | 81.01 | 393,702,580 | 2024-03-28 |
| 456 | 2024-03-27 | 319,183,818 | -46,400 | 81.05 | 393,826,542 | 2024-03-26 |
| 457 | 2024-03-26 | 319,230,218 | -291,306 | 81.06 | 393,826,542 | 2024-03-26 |
| 458 | 2024-03-25 | 319,521,524 | -580,871 | 81.12 | 393,889,648 | 2024-03-25 |
| 459 | 2024-03-22 | 320,102,395 | -499,839 | 81.24 | 394,012,088 | 2024-03-22 |
| 460 | 2024-03-21 | 320,602,234 | -133,850 | 81.36 | 394,074,477 | 2024-03-20 |
| 461 | 2024-03-20 | 320,736,084 | -194,475 | 81.39 | 394,074,477 | 2024-03-20 |
| 462 | 2024-03-19 | 320,930,559 | -596,587 | 81.43 | 394,132,302 | 2024-03-19 |
| 463 | 2024-03-18 | 321,527,146 | 463,500 | 81.47 | 394,635,019 | 2024-03-15 |
| 464 | 2024-03-15 | 321,063,646 | -956,120 | 81.36 | 394,635,019 | 2024-03-15 |
| 465 | 2024-03-13 | 322,019,766 | -100,533 | 81.41 | 395,551,089 | 2024-03-13 |
| 466 | 2024-03-12 | 322,120,299 | -558,770 | 81.33 | 396,067,522 | 2024-03-12 |
| 467 | 2024-03-11 | 322,679,069 | -647,174 | 81.36 | 396,611,292 | 2024-03-11 |
| 468 | 2024-03-08 | 323,326,243 | -500,391 | 81.42 | 397,111,166 | 2024-03-08 |
| 469 | 2024-03-07 | 323,826,634 | -948,901 | 81.45 | 397,599,757 | 2024-03-07 |
| 470 | 2024-03-05 | 324,775,535 | -366,537 | 81.49 | 398,548,658 | 2024-03-05 |
| 471 | 2024-03-04 | 325,142,072 | -1,234,217 | 81.51 | 398,915,195 | 2024-03-04 |
| 472 | 2024-03-01 | 326,376,289 | -408,827 | 81.56 | 400,149,412 | 2024-03-01 |
| 473 | 2024-02-29 | 326,785,116 | -453,367 | 81.58 | 400,558,239 | 2024-02-29 |
| 474 | 2024-02-28 | 327,238,483 | -423,536 | 81.60 | 401,011,606 | 2024-02-28 |
| 475 | 2024-02-27 | 327,662,019 | -509,248 | 81.63 | 401,401,632 | 2024-02-27 |
| 476 | 2024-02-26 | 328,171,267 | -345,945 | 81.66 | 401,877,825 | 2024-02-26 |
| 477 | 2024-02-23 | 328,517,212 | 204,840 | 81.66 | 402,323,070 | 2024-02-23 |
| 478 | 2024-02-21 | 328,312,372 | -483,347 | 81.42 | 403,240,730 | 2024-02-21 |
| 479 | 2024-02-20 | 328,795,719 | -490,716 | 81.44 | 403,724,077 | 2024-02-20 |
| 480 | 2024-02-16 | 329,286,435 | -989,690 | 81.46 | 404,214,793 | 2024-02-16 |
| 481 | 2024-02-15 | 330,276,125 | -14,700 | 81.48 | 405,324,033 | 2024-02-14 |
| 482 | 2024-02-14 | 330,290,825 | -1,046,066 | 81.49 | 405,324,033 | 2024-02-14 |
| 483 | 2024-02-08 | 331,336,891 | 420,364 | 81.53 | 406,387,590 | 2024-02-08 |
| 484 | 2024-02-07 | 330,916,527 | 30,000 | 81.51 | 405,967,226 | 2024-02-06 |
| 485 | 2024-02-06 | 330,886,527 | -19,451 | 81.51 | 405,967,226 | 2024-02-06 |
| 486 | 2024-02-05 | 330,905,978 | -65,011 | 81.50 | 406,030,927 | 2024-02-05 |
| 487 | 2024-02-02 | 330,970,989 | 204,610 | 81.50 | 406,095,938 | 2024-02-02 |
| 488 | 2024-02-01 | 330,766,379 | -14,950 | 81.42 | 406,224,578 | 2024-01-31 |
| 489 | 2024-01-31 | 330,781,329 | 465,400 | 81.43 | 406,224,578 | 2024-01-31 |
| 490 | 2024-01-30 | 330,315,929 | -14,486 | 81.31 | 406,224,578 | 2024-01-30 |
| 491 | 2024-01-29 | 330,330,415 | 49,965 | 81.30 | 406,317,614 | 2024-01-29 |
| 492 | 2024-01-26 | 330,280,450 | 206,059 | 81.29 | 406,282,149 | 2024-01-26 |
| 493 | 2024-01-25 | 330,074,391 | 60,000 | 81.22 | 406,391,090 | 2024-01-24 |
| 494 | 2024-01-24 | 330,014,391 | 9,542 | 81.21 | 406,391,090 | 2024-01-24 |
| 495 | 2024-01-23 | 330,004,849 | 686,478 | 81.19 | 406,458,688 | 2024-01-23 |
| 496 | 2024-01-22 | 329,318,371 | 78,202 | 81.01 | 406,525,110 | 2024-01-22 |
| 497 | 2024-01-19 | 329,240,169 | -130,966 | 80.98 | 406,591,108 | 2024-01-19 |
| 498 | 2024-01-17 | 329,371,135 | -62,584 | 80.98 | 406,722,074 | 2024-01-17 |
| 499 | 2024-01-16 | 329,433,719 | -68,293 | 80.98 | 406,784,658 | 2024-01-16 |
| 500 | 2024-01-12 | 329,502,012 | -118,295 | 80.99 | 406,847,951 | 2024-01-12 |
| 501 | 2024-01-11 | 329,620,307 | 71,700 | 80.99 | 406,966,246 | 2024-01-10 |
| 502 | 2024-01-10 | 329,548,607 | 12,993 | 80.98 | 406,966,246 | 2024-01-10 |
| 503 | 2024-01-09 | 329,535,614 | 556,060 | 80.96 | 407,025,253 | 2024-01-09 |
| 504 | 2024-01-08 | 328,979,554 | -56,692 | 80.81 | 407,083,843 | 2024-01-08 |
| 505 | 2024-01-05 | 329,036,246 | -110,941 | 80.82 | 407,140,535 | 2024-01-05 |
| 506 | 2024-01-04 | 329,147,187 | -10,000 | 80.82 | 407,251,476 | 2024-01-03 |
| 507 | 2024-01-03 | 329,157,187 | -88,773 | 80.82 | 407,251,476 | 2024-01-03 |
| 508 | 2024-01-02 | 329,245,960 | 300 | 80.83 | 407,340,249 | 2024-01-01 |
| 509 | 2023-12-29 | 329,245,660 | -93,435 | 80.83 | 407,340,249 | 2023-12-29 |
| 510 | 2023-12-28 | 329,339,095 | 44,396 | 80.83 | 407,433,825 | 2023-12-28 |
| 511 | 2023-12-27 | 329,294,699 | -72,327 | 80.82 | 407,430,429 | 2023-12-27 |
| 512 | 2023-12-22 | 329,367,026 | 499,950 | 80.80 | 407,609,456 | 2023-12-20 |
| 513 | 2023-12-21 | 328,867,076 | 30,000 | 80.68 | 407,609,456 | 2023-12-20 |
| 514 | 2023-12-20 | 328,837,076 | -52,794 | 80.67 | 407,609,456 | 2023-12-20 |
| 515 | 2023-12-19 | 328,889,870 | -58,770 | 80.68 | 407,662,250 | 2023-12-19 |
| 516 | 2023-12-18 | 328,948,640 | -49,174 | 80.68 | 407,737,220 | 2023-12-18 |
| 517 | 2023-12-15 | 328,997,814 | 128,748 | 80.68 | 407,786,394 | 2023-12-15 |
| 518 | 2023-12-14 | 328,869,066 | 25,555 | 80.63 | 407,862,646 | 2023-12-14 |
| 519 | 2023-12-13 | 328,843,511 | -77,672 | 80.61 | 407,921,491 | 2023-12-13 |
| 520 | 2023-12-12 | 328,921,183 | 561,680 | 80.62 | 407,996,663 | 2023-12-12 |
| 521 | 2023-12-11 | 328,359,503 | -81,599 | 80.47 | 408,040,274 | 2023-12-11 |
| 522 | 2023-12-08 | 328,441,102 | 308,396 | 80.48 | 408,115,873 | 2023-12-08 |
| 523 | 2023-12-07 | 328,132,706 | 100,000 | 80.38 | 408,214,677 | 2023-12-06 |
| 524 | 2023-12-06 | 328,032,706 | -46,677 | 80.36 | 408,214,677 | 2023-12-06 |
| 525 | 2023-12-05 | 328,079,383 | -295,861 | 80.36 | 408,261,354 | 2023-12-05 |
| 526 | 2023-12-04 | 328,375,244 | -321,455 | 80.37 | 408,557,215 | 2023-12-04 |
| 527 | 2023-12-01 | 328,696,699 | -448,627 | 80.39 | 408,878,670 | 2023-12-01 |
| 528 | 2023-11-30 | 329,145,326 | -623,809 | 80.44 | 409,184,797 | 2023-11-30 |
| 529 | 2023-11-28 | 329,769,135 | -305,627 | 80.47 | 409,808,846 | 2023-11-28 |
| 530 | 2023-11-27 | 330,074,762 | -231,856 | 80.48 | 410,114,473 | 2023-11-27 |
| 531 | 2023-11-24 | 330,306,618 | -261,110 | 80.49 | 410,346,329 | 2023-11-24 |
| 532 | 2023-11-23 | 330,567,728 | 1,687 | 80.51 | 410,607,389 | 2023-11-22 |
| 533 | 2023-11-22 | 330,566,041 | -622,306 | 80.51 | 410,607,389 | 2023-11-22 |
| 534 | 2023-11-20 | 331,188,347 | -420,038 | 80.56 | 411,098,695 | 2023-11-20 |
| 535 | 2023-11-17 | 331,608,385 | -745,789 | 80.62 | 411,344,183 | 2023-11-17 |
| 536 | 2023-11-16 | 332,354,174 | -39,917 | 80.70 | 411,834,349 | 2023-11-15 |
| 537 | 2023-11-15 | 332,394,091 | -696,297 | 80.71 | 411,834,349 | 2023-11-15 |
| 538 | 2023-11-14 | 333,090,388 | 191,071 | 80.76 | 412,464,596 | 2023-11-14 |
| 539 | 2023-11-13 | 332,899,317 | -460,495 | 80.71 | 412,461,975 | 2023-11-13 |
| 540 | 2023-11-10 | 333,359,812 | -704,284 | 80.76 | 412,779,070 | 2023-11-10 |
| 541 | 2023-11-09 | 334,064,096 | -48,000 | 80.81 | 413,407,954 | 2023-11-08 |
| 542 | 2023-11-08 | 334,112,096 | -261,977 | 80.82 | 413,407,954 | 2023-11-08 |
| 543 | 2023-11-07 | 334,374,073 | -253,622 | 80.83 | 413,672,431 | 2023-11-07 |
| 544 | 2023-11-06 | 334,627,695 | -16,795 | 80.84 | 413,935,503 | 2023-11-03 |
| 545 | 2023-11-03 | 334,644,490 | -75,094 | 80.84 | 413,935,503 | 2023-11-03 |
| 546 | 2023-11-02 | 334,719,584 | -65,000 | 80.85 | 414,010,597 | 2023-11-01 |
| 547 | 2023-11-01 | 334,784,584 | -28,266 | 80.86 | 414,010,597 | 2023-11-01 |
| 548 | 2023-10-31 | 334,812,850 | -52,472 | 80.87 | 414,038,863 | 2023-10-31 |
| 549 | 2023-10-27 | 334,865,322 | -121,242 | 80.87 | 414,091,335 | 2023-10-27 |
| 550 | 2023-10-25 | 334,986,564 | -28,391 | 80.89 | 414,147,577 | 2023-10-25 |
| 551 | 2023-10-24 | 335,014,955 | -57,156 | 80.89 | 414,175,968 | 2023-10-24 |
| 552 | 2023-10-20 | 335,072,111 | -205,946 | 80.89 | 414,233,124 | 2023-10-20 |
| 553 | 2023-10-19 | 335,278,057 | -6,350 | 80.93 | 414,288,870 | 2023-10-18 |
| 554 | 2023-10-18 | 335,284,407 | -127,019 | 80.93 | 414,288,870 | 2023-10-18 |
| 555 | 2023-10-17 | 335,411,426 | -27,784 | 80.96 | 414,316,889 | 2023-10-17 |
| 556 | 2023-10-16 | 335,439,210 | -27,329 | 80.96 | 414,344,673 | 2023-10-16 |
| 557 | 2023-10-13 | 335,466,539 | -44,427 | 80.96 | 414,372,302 | 2023-10-13 |
| 558 | 2023-10-11 | 335,510,966 | 634,624 | 80.96 | 414,417,449 | 2023-10-11 |
| 559 | 2023-10-10 | 334,876,342 | 250,000 | 80.78 | 414,529,235 | 2023-10-09 |
| 560 | 2023-10-06 | 334,626,342 | -9,400 | 80.72 | 414,529,235 | 2023-10-06 |
| 561 | 2023-10-05 | 334,635,742 | -26,970 | 80.73 | 414,529,235 | 2023-10-05 |
| 562 | 2023-10-04 | 334,662,712 | -84,418 | 80.73 | 414,556,205 | 2023-10-04 |
| 563 | 2023-10-03 | 334,747,130 | -72,783 | 80.74 | 414,586,623 | 2023-10-02 |
| 564 | 2023-09-29 | 334,819,913 | -26,123 | 80.76 | 414,604,736 | 2023-09-29 |
| 565 | 2023-09-28 | 334,846,036 | -13,550 | 80.76 | 414,640,509 | 2023-09-27 |
| 566 | 2023-09-27 | 334,859,586 | -9,302 | 80.76 | 414,640,509 | 2023-09-27 |
| 567 | 2023-09-26 | 334,868,888 | -25,100 | 80.76 | 414,671,406 | 2023-09-25 |
| 568 | 2023-09-25 | 334,893,988 | -20,361 | 80.76 | 414,671,406 | 2023-09-25 |
| 569 | 2023-09-22 | 334,914,349 | -64,016 | 80.76 | 414,689,267 | 2023-09-22 |
| 570 | 2023-09-21 | 334,978,365 | -33,613 | 80.77 | 414,706,783 | 2023-09-21 |
| 571 | 2023-09-20 | 335,011,978 | -34,593 | 80.78 | 414,724,296 | 2023-09-20 |
| 572 | 2023-09-18 | 335,046,571 | -15,340 | 80.78 | 414,758,889 | 2023-09-18 |
| 573 | 2023-09-15 | 335,061,911 | 445,285 | 80.78 | 414,774,229 | 2023-09-15 |
| 574 | 2023-09-13 | 334,616,626 | -24,501 | 80.66 | 414,825,019 | 2023-09-13 |
| 575 | 2023-09-12 | 334,641,127 | 37,055 | 80.66 | 414,853,717 | 2023-09-12 |
| 576 | 2023-09-11 | 334,604,072 | -82,065 | 80.65 | 414,882,262 | 2023-09-11 |
| 577 | 2023-09-06 | 334,686,137 | -100,041 | 80.65 | 414,967,327 | 2023-09-06 |
| 578 | 2023-09-05 | 334,786,178 | -97,588 | 80.66 | 415,067,368 | 2023-09-05 |
| 579 | 2023-09-04 | 334,883,766 | -89,844 | 80.66 | 415,164,956 | 2023-09-01 |
| 580 | 2023-08-31 | 334,973,610 | -85,640 | 80.67 | 415,254,950 | 2023-08-31 |
| 581 | 2023-08-30 | 335,059,250 | 13,458 | 80.67 | 415,340,590 | 2023-08-30 |
| 582 | 2023-08-29 | 335,045,792 | -103,226 | 80.65 | 415,443,482 | 2023-08-29 |
| 583 | 2023-08-28 | 335,149,018 | -102,491 | 80.65 | 415,546,708 | 2023-08-28 |
| 584 | 2023-08-25 | 335,251,509 | -103,655 | 80.66 | 415,649,199 | 2023-08-25 |
| 585 | 2023-08-24 | 335,355,164 | -203,230 | 80.66 | 415,752,854 | 2023-08-24 |
| 586 | 2023-08-22 | 335,558,394 | -110,568 | 80.67 | 415,956,084 | 2023-08-22 |
| 587 | 2023-08-21 | 335,668,962 | -100,130 | 80.68 | 416,066,652 | 2023-08-21 |
| 588 | 2023-08-18 | 335,769,092 | -98,549 | 80.68 | 416,166,782 | 2023-08-18 |
| 589 | 2023-08-17 | 335,867,641 | -172,880 | 80.69 | 416,265,331 | 2023-08-17 |
| 590 | 2023-08-16 | 336,040,521 | -70,750 | 80.69 | 416,437,761 | 2023-08-15 |
| 591 | 2023-08-15 | 336,111,271 | -332,227 | 80.71 | 416,437,761 | 2023-08-15 |
| 592 | 2023-08-14 | 336,443,498 | -163,089 | 80.78 | 416,509,787 | 2023-08-14 |
| 593 | 2023-08-11 | 336,606,587 | -69,201 | 80.80 | 416,578,876 | 2023-08-11 |
| 594 | 2023-08-10 | 336,675,788 | -160,812 | 80.81 | 416,648,077 | 2023-08-10 |
| 595 | 2023-08-09 | 336,836,600 | -222,227 | 80.82 | 416,789,889 | 2023-08-08 |
| 596 | 2023-08-08 | 337,058,827 | -413,001 | 80.87 | 416,789,889 | 2023-08-08 |
| 597 | 2023-08-07 | 337,471,828 | -82,268 | 80.96 | 416,857,640 | 2023-08-07 |
| 598 | 2023-08-04 | 337,554,096 | -275,558 | 80.96 | 416,924,308 | 2023-08-04 |
| 599 | 2023-08-03 | 337,829,654 | -206,450 | 81.01 | 417,012,866 | 2023-08-02 |
| 600 | 2023-08-02 | 338,036,104 | -15,682 | 81.06 | 417,012,866 | 2023-08-02 |
| 601 | 2023-07-31 | 338,051,786 | -22,235 | 81.06 | 417,028,548 | 2023-07-31 |
| 602 | 2023-07-28 | 338,074,021 | -221,463 | 81.06 | 417,044,783 | 2023-07-28 |
| 603 | 2023-07-26 | 338,295,484 | -17,204 | 81.11 | 417,074,996 | 2023-07-26 |
| 604 | 2023-07-25 | 338,312,688 | -33,608 | 81.11 | 417,092,150 | 2023-07-25 |
| 605 | 2023-07-24 | 338,346,296 | -19,773 | 81.11 | 417,125,758 | 2023-07-21 |
| 606 | 2023-07-21 | 338,366,069 | 1,429 | 81.12 | 417,125,758 | 2023-07-21 |
| 607 | 2023-07-20 | 338,364,640 | -32,995 | 81.12 | 417,126,029 | 2023-07-20 |
| 608 | 2023-07-19 | 338,397,635 | -230,000 | 81.12 | 417,159,024 | 2023-07-18 |
| 609 | 2023-07-18 | 338,627,635 | -40,461 | 81.17 | 417,159,024 | 2023-07-18 |
| 610 | 2023-07-14 | 338,668,096 | -95,056 | 81.18 | 417,186,985 | 2023-07-14 |
| 611 | 2023-07-13 | 338,763,152 | -26,000 | 81.20 | 417,220,541 | 2023-07-12 |
| 612 | 2023-07-12 | 338,789,152 | -105,136 | 81.20 | 417,220,541 | 2023-07-12 |
| 613 | 2023-07-11 | 338,894,288 | 1,800 | 81.22 | 417,255,677 | 2023-07-10 |
| 614 | 2023-07-10 | 338,892,488 | -26,981 | 81.22 | 417,255,677 | 2023-07-10 |
| 615 | 2023-07-07 | 338,919,469 | -31,267 | 81.22 | 417,282,658 | 2023-07-07 |
| 616 | 2023-07-05 | 338,950,736 | -34,388 | 81.22 | 417,317,725 | 2023-07-05 |
| 617 | 2023-07-03 | 338,985,124 | -17,748 | 81.23 | 417,335,113 | 2023-07-03 |
| 618 | 2023-06-30 | 339,002,872 | -99,374 | 81.23 | 417,352,861 | 2023-06-30 |
| 619 | 2023-06-29 | 339,102,246 | -34,973 | 81.25 | 417,370,485 | 2023-06-29 |
| 620 | 2023-06-28 | 339,137,219 | -301,950 | 81.25 | 417,405,408 | 2023-06-27 |
| 621 | 2023-06-27 | 339,439,169 | -30,055 | 81.32 | 417,405,408 | 2023-06-27 |
| 622 | 2023-06-26 | 339,469,224 | -32,455 | 81.32 | 417,422,963 | 2023-06-26 |
| 623 | 2023-06-23 | 339,501,679 | -31,192 | 81.33 | 417,440,418 | 2023-06-23 |
| 624 | 2023-06-21 | 339,532,871 | -30,297 | 81.33 | 417,471,610 | 2023-06-21 |
| 625 | 2023-06-20 | 339,563,168 | 29,300 | 81.33 | 417,501,907 | 2023-06-16 |
| 626 | 2023-06-16 | 339,533,868 | -33,614 | 81.33 | 417,501,907 | 2023-06-16 |
| 627 | 2023-06-14 | 339,567,482 | -22,334 | 81.33 | 417,535,521 | 2023-06-14 |
| 628 | 2023-06-12 | 339,589,816 | 13,359 | 81.33 | 417,562,855 | 2023-06-12 |
| 629 | 2023-06-09 | 339,576,457 | 117,009 | 81.33 | 417,551,496 | 2023-06-09 |
| 630 | 2023-06-08 | 339,459,448 | -12,094 | 81.30 | 417,564,437 | 2023-06-08 |
| 631 | 2023-06-07 | 339,471,542 | 50,883 | 81.29 | 417,581,531 | 2023-06-07 |
| 632 | 2023-06-06 | 339,420,659 | 51,000 | 81.28 | 417,615,648 | 2023-06-05 |
| 633 | 2023-06-05 | 339,369,659 | -22,000 | 81.26 | 417,615,648 | 2023-06-05 |
| 634 | 2023-06-02 | 339,391,659 | 12,784 | 81.27 | 417,633,148 | 2023-06-02 |
| 635 | 2023-06-01 | 339,378,875 | -13,772 | 81.26 | 417,651,149 | 2023-06-01 |
| 636 | 2023-05-31 | 339,392,647 | -17,288 | 81.26 | 417,668,921 | 2023-05-31 |
| 637 | 2023-05-30 | 339,409,935 | -19,589 | 81.26 | 417,686,209 | 2023-05-30 |
| 638 | 2023-05-29 | 339,429,524 | -53,595 | 81.26 | 417,703,798 | 2023-05-26 |
| 639 | 2023-05-24 | 339,483,119 | 110,000 | 81.26 | 417,751,593 | 2023-05-23 |
| 640 | 2023-05-23 | 339,373,119 | 87,101 | 81.24 | 417,751,593 | 2023-05-23 |
| 641 | 2023-05-22 | 339,286,018 | -19,349 | 81.21 | 417,765,221 | 2023-05-22 |
| 642 | 2023-05-19 | 339,305,367 | -31,832 | 81.22 | 417,781,570 | 2023-05-19 |
| 643 | 2023-05-18 | 339,337,199 | 109,650 | 81.22 | 417,813,402 | 2023-05-17 |
| 644 | 2023-05-17 | 339,227,549 | 313,673 | 81.19 | 417,813,402 | 2023-05-17 |
| 645 | 2023-05-16 | 338,913,876 | 86,264 | 81.13 | 417,729,729 | 2023-05-16 |
| 646 | 2023-05-15 | 338,827,612 | -16,000 | 81.11 | 417,760,485 | 2023-05-12 |
| 647 | 2023-05-12 | 338,843,612 | -32,310 | 81.11 | 417,760,485 | 2023-05-12 |
| 648 | 2023-05-11 | 338,875,922 | -101,366 | 81.11 | 417,791,795 | 2023-05-10 |
| 649 | 2023-05-10 | 338,977,288 | -31,145 | 81.14 | 417,791,795 | 2023-05-10 |
| 650 | 2023-05-09 | 339,008,433 | -26,950 | 81.14 | 417,822,940 | 2023-05-08 |
| 651 | 2023-05-08 | 339,035,383 | -10,339 | 81.14 | 417,822,940 | 2023-05-08 |
| 652 | 2023-05-05 | 339,045,722 | -20,840 | 81.14 | 417,833,294 | 2023-05-05 |
| 653 | 2023-05-04 | 339,066,562 | -16,197 | 81.15 | 417,849,134 | 2023-05-04 |
| 654 | 2023-05-03 | 339,082,759 | -253,647 | 81.15 | 417,865,331 | 2023-05-03 |
| 655 | 2023-05-02 | 339,336,406 | -32,782 | 81.21 | 417,873,728 | 2023-05-02 |
| 656 | 2023-04-28 | 339,369,188 | -29,494 | 81.21 | 417,906,510 | 2023-04-28 |
| 657 | 2023-04-27 | 339,398,682 | -30,812 | 81.21 | 417,923,004 | 2023-04-27 |
| 658 | 2023-04-25 | 339,429,494 | -15,817 | 81.21 | 417,953,816 | 2023-04-25 |
| 659 | 2023-04-24 | 339,445,311 | -22,073 | 81.21 | 417,969,633 | 2023-04-24 |
| 660 | 2023-04-21 | 339,467,384 | -38,888 | 81.22 | 417,984,706 | 2023-04-21 |
| 661 | 2023-04-20 | 339,506,272 | -20,000 | 81.22 | 418,016,094 | 2023-04-19 |
| 662 | 2023-04-19 | 339,526,272 | -15,238 | 81.22 | 418,016,094 | 2023-04-19 |
| 663 | 2023-04-18 | 339,541,510 | -21,416 | 81.22 | 418,031,282 | 2023-04-18 |
| 664 | 2023-04-17 | 339,562,926 | -181,500 | 81.22 | 418,057,548 | 2023-04-14 |
| 665 | 2023-04-14 | 339,744,426 | -30,262 | 81.27 | 418,057,548 | 2023-04-14 |
| 666 | 2023-04-13 | 339,774,688 | -41,654 | 81.27 | 418,087,810 | 2023-04-12 |
| 667 | 2023-04-12 | 339,816,342 | -13,102 | 81.28 | 418,087,810 | 2023-04-12 |
| 668 | 2023-04-11 | 339,829,444 | -69,669 | 81.28 | 418,101,462 | 2023-04-11 |
| 669 | 2023-04-06 | 339,899,113 | -48,423 | 81.29 | 418,140,231 | 2023-04-05 |
| 670 | 2023-04-04 | 339,947,536 | -11,500 | 81.29 | 418,170,155 | 2023-04-03 |
| 671 | 2023-04-03 | 339,959,036 | -139,311 | 81.30 | 418,170,155 | 2023-04-03 |
| 672 | 2023-03-31 | 340,098,347 | -60,212 | 81.33 | 418,185,966 | 2023-03-31 |
| 673 | 2023-03-30 | 340,158,559 | -99,132 | 81.34 | 418,201,928 | 2023-03-30 |
| 674 | 2023-03-29 | 340,257,691 | -109,600 | 81.36 | 418,231,760 | 2023-03-28 |
| 675 | 2023-03-28 | 340,367,291 | -82,014 | 81.38 | 418,231,760 | 2023-03-28 |
| 676 | 2023-03-27 | 340,449,305 | -23,200 | 81.40 | 418,262,274 | 2023-03-24 |
| 677 | 2023-03-24 | 340,472,505 | -121,625 | 81.40 | 418,262,274 | 2023-03-24 |
| 678 | 2023-03-23 | 340,594,130 | -88,000 | 81.43 | 418,288,799 | 2023-03-22 |
| 679 | 2023-03-22 | 340,682,130 | -16,241 | 81.45 | 418,288,799 | 2023-03-22 |
| 680 | 2023-03-21 | 340,698,371 | -29,308 | 81.45 | 418,305,040 | 2023-03-21 |
| 681 | 2023-03-20 | 340,727,679 | -132,250 | 81.45 | 418,334,348 | 2023-03-17 |
| 682 | 2023-03-17 | 340,859,929 | -94,229 | 81.48 | 418,334,348 | 2023-03-17 |
| 683 | 2023-03-16 | 340,954,158 | -16,198 | 81.50 | 418,350,577 | 2023-03-16 |
| 684 | 2023-03-15 | 340,970,356 | -45,191 | 81.50 | 418,366,775 | 2023-03-15 |
| 685 | 2023-03-14 | 341,015,547 | -19,579 | 81.50 | 418,400,369 | 2023-03-13 |
| 686 | 2023-03-13 | 341,035,126 | 148,464 | 81.51 | 418,400,369 | 2023-03-13 |
| 687 | 2023-03-10 | 340,886,662 | -44,477 | 81.47 | 418,408,123 | 2023-03-10 |
| 688 | 2023-03-09 | 340,931,139 | 89,952 | 81.48 | 418,424,100 | 2023-03-09 |
| 689 | 2023-03-08 | 340,841,187 | 82,105 | 81.46 | 418,440,049 | 2023-03-08 |
| 690 | 2023-03-06 | 340,759,082 | -3,400 | 81.45 | 418,357,944 | 2023-03-06 |
| 691 | 2023-03-03 | 340,762,482 | -48,085 | 81.45 | 418,361,344 | 2023-03-03 |
| 692 | 2023-03-02 | 340,810,567 | -207,100 | 81.46 | 418,394,329 | 2023-03-01 |
| 693 | 2023-03-01 | 341,017,667 | -153,689 | 81.51 | 418,394,329 | 2023-03-01 |
| 694 | 2023-02-28 | 341,171,356 | -4,889 | 81.54 | 418,398,168 | 2023-02-28 |
| 695 | 2023-02-27 | 341,176,245 | -24,424 | 81.54 | 418,403,057 | 2023-02-27 |
| 696 | 2023-02-24 | 341,200,669 | -35,454 | 81.55 | 418,417,477 | 2023-02-24 |
| 697 | 2023-02-23 | 341,236,123 | -1,146 | 81.55 | 418,433,431 | 2023-02-22 |
| 698 | 2023-02-22 | 341,237,269 | -16,566 | 81.55 | 418,433,431 | 2023-02-22 |
| 699 | 2023-02-21 | 341,253,835 | -70,086 | 81.55 | 418,449,997 | 2023-02-21 |
| 700 | 2023-02-17 | 341,323,921 | 63,725 | 81.57 | 418,464,896 | 2023-02-17 |
| 701 | 2023-02-16 | 341,260,196 | -56,842 | 81.55 | 418,479,171 | 2023-02-16 |
| 702 | 2023-02-15 | 341,317,038 | 240,000 | 81.56 | 418,483,313 | 2023-02-14 |
| 703 | 2023-02-14 | 341,077,038 | 11,328 | 81.50 | 418,483,313 | 2023-02-14 |
| 704 | 2023-02-13 | 341,065,710 | -6,483 | 81.50 | 418,474,285 | 2023-02-13 |
| 705 | 2023-02-10 | 341,072,193 | 26,184 | 81.50 | 418,480,768 | 2023-02-10 |
| 706 | 2023-02-09 | 341,046,009 | 130,350 | 81.49 | 418,500,434 | 2023-02-08 |
| 707 | 2023-02-08 | 340,915,659 | -85,465 | 81.46 | 418,500,434 | 2023-02-08 |
| 708 | 2023-02-07 | 341,001,124 | 106,275 | 81.48 | 418,501,499 | 2023-02-07 |
| 709 | 2023-02-06 | 340,894,849 | 32,617 | 81.47 | 418,426,224 | 2023-02-06 |
| 710 | 2023-02-03 | 340,862,232 | 27,410 | 81.46 | 418,441,707 | 2023-02-03 |
| 711 | 2023-02-02 | 340,834,822 | -16,316 | 81.45 | 418,450,548 | 2023-02-02 |
| 712 | 2023-02-01 | 340,851,138 | -34,901 | 81.45 | 418,466,864 | 2023-02-01 |
| 713 | 2023-01-31 | 340,886,039 | 64,032 | 81.46 | 418,481,765 | 2023-01-31 |
| 714 | 2023-01-30 | 340,822,007 | -72,940 | 81.44 | 418,497,733 | 2023-01-30 |
| 715 | 2023-01-27 | 340,894,947 | -30,908 | 81.46 | 418,506,473 | 2023-01-27 |
| 716 | 2023-01-26 | 340,925,855 | -4,627 | 81.46 | 418,527,571 | 2023-01-25 |
| 717 | 2023-01-20 | 340,930,482 | 10,000 | 81.46 | 418,534,798 | 2023-01-18 |
| 718 | 2023-01-19 | 340,920,482 | 24,000 | 81.46 | 418,534,798 | 2023-01-18 |
| 719 | 2023-01-18 | 340,896,482 | 25,149 | 81.45 | 418,534,798 | 2023-01-18 |
| 720 | 2023-01-17 | 340,871,333 | -13,411 | 81.44 | 418,549,649 | 2023-01-17 |
| 721 | 2023-01-16 | 340,884,744 | 196,850 | 81.44 | 418,563,010 | 2023-01-13 |
| 722 | 2023-01-13 | 340,687,894 | -54,986 | 81.39 | 418,563,010 | 2023-01-13 |
| 723 | 2023-01-12 | 340,742,880 | 8,032 | 81.41 | 418,570,646 | 2023-01-12 |
| 724 | 2023-01-11 | 340,734,848 | -19,000 | 81.40 | 418,590,314 | 2023-01-10 |
| 725 | 2023-01-10 | 340,753,848 | -8,782 | 81.41 | 418,590,314 | 2023-01-10 |
| 726 | 2023-01-09 | 340,762,630 | -16,414 | 81.41 | 418,599,096 | 2023-01-09 |
| 727 | 2023-01-06 | 340,779,044 | -107,695 | 81.41 | 418,615,510 | 2023-01-06 |
| 728 | 2023-01-05 | 340,886,739 | -57,160 | 81.43 | 418,636,355 | 2023-01-05 |
| 729 | 2023-01-04 | 340,943,899 | -163,900 | 81.44 | 418,624,801 | 2023-01-03 |
| 730 | 2023-01-03 | 341,107,799 | -46,278 | 81.48 | 418,624,801 | 2023-01-03 |
| 731 | 2022-12-30 | 341,154,077 | -8,713 | 81.51 | 418,531,079 | 2022-11-30 |
| 732 | 2022-12-29 | 341,162,790 | 51,650 | 81.51 | 418,531,079 | 2022-11-30 |
| 733 | 2022-12-23 | 341,111,140 | -21,150 | 81.50 | 418,531,079 | 2022-11-30 |
| 734 | 2022-12-22 | 341,132,290 | -26,050 | 81.51 | 418,531,079 | 2022-11-30 |
| 735 | 2022-12-20 | 341,158,340 | -241,686 | 81.51 | 418,531,079 | 2022-11-30 |
| 736 | 2022-12-19 | 341,400,026 | -294,414 | 81.57 | 418,531,079 | 2022-11-30 |
| 737 | 2022-12-16 | 341,694,440 | -101,900 | 81.64 | 418,531,079 | 2022-11-30 |
| 738 | 2022-12-15 | 341,796,340 | -289,811 | 81.67 | 418,531,079 | 2022-11-30 |
| 739 | 2022-12-14 | 342,086,151 | -343,000 | 81.73 | 418,531,079 | 2022-11-30 |
| 740 | 2022-12-13 | 342,429,151 | -50,500 | 81.82 | 418,531,079 | 2022-11-30 |
| 741 | 2022-12-12 | 342,479,651 | -128,103 | 81.83 | 418,531,079 | 2022-11-30 |
| 742 | 2022-12-09 | 342,607,754 | -212,376 | 81.86 | 418,531,079 | 2022-11-30 |
| 743 | 2022-12-08 | 342,820,130 | -331,778 | 81.91 | 418,531,079 | 2022-11-30 |
| 744 | 2022-12-07 | 343,151,908 | -149,750 | 81.99 | 418,531,079 | 2022-11-30 |
| 745 | 2022-12-06 | 343,301,658 | -337,300 | 82.03 | 418,531,079 | 2022-11-30 |
| 746 | 2022-12-05 | 343,638,958 | -696,250 | 82.11 | 418,531,079 | 2022-11-30 |
| 747 | 2022-12-02 | 344,335,208 | -18,000 | 82.27 | 418,531,079 | 2022-11-30 |
| 748 | 2022-11-30 | 344,353,208 | 90,748 | 82.28 | 418,531,079 | 2022-11-30 |
| 749 | 2022-11-28 | 344,262,460 | -18,600 | 82.27 | 418,440,331 | 2022-11-09 |
| 750 | 2022-11-25 | 344,281,060 | -59,450 | 82.28 | 418,440,331 | 2022-11-09 |
| 751 | 2022-11-22 | 344,340,510 | -86,000 | 82.29 | 418,440,331 | 2022-11-09 |
| 752 | 2022-11-21 | 344,426,510 | -951,911 | 82.31 | 418,440,331 | 2022-11-09 |
| 753 | 2022-11-18 | 345,378,421 | 550,843 | 82.54 | 418,440,331 | 2022-11-09 |
| 754 | 2022-11-17 | 344,827,578 | -51,700 | 82.41 | 418,440,331 | 2022-11-09 |
| 755 | 2022-11-16 | 344,879,278 | -842,274 | 82.42 | 418,440,331 | 2022-11-09 |
| 756 | 2022-11-14 | 345,721,552 | -175,900 | 82.62 | 418,440,331 | 2022-11-09 |
| 757 | 2022-11-11 | 345,897,452 | 907,289 | 82.66 | 418,440,331 | 2022-11-09 |
| 758 | 2022-11-10 | 344,990,163 | -165,334 | 82.45 | 418,440,331 | 2022-11-09 |
| 759 | 2022-11-09 | 345,155,497 | -477,910 | 82.49 | 418,440,331 | 2022-11-09 |
| 760 | 2022-11-08 | 345,633,407 | -31,991 | 82.60 | 418,458,042 | 2022-11-08 |
| 761 | 2022-11-07 | 345,665,398 | -48,765 | 82.61 | 418,441,833 | 2022-11-07 |
| 762 | 2022-11-04 | 345,714,163 | -95,920 | 82.61 | 418,473,498 | 2022-11-04 |
| 763 | 2022-11-03 | 345,810,083 | -3,553 | 82.62 | 418,532,183 | 2022-11-02 |
| 764 | 2022-11-02 | 345,813,636 | -117,794 | 82.63 | 418,532,183 | 2022-11-02 |
| 765 | 2022-11-01 | 345,931,430 | -97,076 | 82.64 | 418,604,927 | 2022-11-01 |
| 766 | 2022-10-31 | 346,028,506 | -474,779 | 82.65 | 418,678,260 | 2022-10-31 |
| 767 | 2022-10-28 | 346,503,285 | -22,977 | 82.69 | 419,035,056 | 2022-10-24 |
| 768 | 2022-10-27 | 346,526,262 | -123,250 | 82.70 | 419,035,056 | 2022-10-24 |
| 769 | 2022-10-26 | 346,649,512 | 436,251 | 82.73 | 419,035,056 | 2022-10-24 |
| 770 | 2022-10-25 | 346,213,261 | -83,350 | 82.62 | 419,035,056 | 2022-10-24 |
| 771 | 2022-10-24 | 346,296,611 | -811,381 | 82.64 | 419,035,056 | 2022-10-24 |
| 772 | 2022-10-21 | 347,107,992 | -2,371,866 | 82.73 | 419,571,781 | 2022-08-03 |
| 773 | 2022-10-20 | 349,479,858 | -24,572 | 83.29 | 419,571,781 | 2022-08-03 |
| 774 | 2022-10-19 | 349,504,430 | -26,051 | 83.30 | 419,571,781 | 2022-08-03 |
| 775 | 2022-10-18 | 349,530,481 | -322,791 | 83.31 | 419,571,781 | 2022-08-03 |
| 776 | 2022-10-17 | 349,853,272 | 1,227,182 | 83.38 | 419,571,781 | 2022-08-03 |
| 777 | 2022-10-14 | 348,626,090 | 28,808 | 83.09 | 419,571,781 | 2022-08-03 |
| 778 | 2022-10-13 | 348,597,282 | -128,702 | 83.08 | 419,571,781 | 2022-08-03 |
| 779 | 2022-10-12 | 348,725,984 | 54,300 | 83.11 | 419,571,781 | 2022-08-03 |
| 780 | 2022-10-11 | 348,671,684 | -507,473 | 83.10 | 419,571,781 | 2022-08-03 |
| 781 | 2022-10-10 | 349,179,157 | -626,744 | 83.22 | 419,571,781 | 2022-08-03 |
| 782 | 2022-10-07 | 349,805,901 | -46,300 | 83.37 | 419,571,781 | 2022-08-03 |
| 783 | 2022-10-06 | 349,852,201 | -246,779 | 83.38 | 419,571,781 | 2022-08-03 |
| 784 | 2022-10-05 | 350,098,980 | -327,350 | 83.44 | 419,571,781 | 2022-08-03 |
| 785 | 2022-10-03 | 350,426,330 | -1,015,348 | 83.52 | 419,571,781 | 2022-08-03 |
| 786 | 2022-09-30 | 351,441,678 | -109,097 | 83.76 | 419,571,781 | 2022-08-03 |
| 787 | 2022-09-29 | 351,550,775 | -276,060 | 83.79 | 419,571,781 | 2022-08-03 |
| 788 | 2022-09-28 | 351,826,835 | -52,852 | 83.85 | 419,571,781 | 2022-08-03 |
| 789 | 2022-09-27 | 351,879,687 | -19,700 | 83.87 | 419,571,781 | 2022-08-03 |
| 790 | 2022-09-26 | 351,899,387 | -252,665 | 83.87 | 419,571,781 | 2022-08-03 |
| 791 | 2022-09-23 | 352,152,052 | -543,570 | 83.93 | 419,571,781 | 2022-08-03 |
| 792 | 2022-09-22 | 352,695,622 | -112,994 | 84.06 | 419,571,781 | 2022-08-03 |
| 793 | 2022-09-21 | 352,808,616 | -1,001,532 | 84.09 | 419,571,781 | 2022-08-03 |
| 794 | 2022-09-20 | 353,810,148 | -145,265 | 84.33 | 419,571,781 | 2022-08-03 |
| 795 | 2022-09-19 | 353,955,413 | -5,060,100 | 84.36 | 419,571,781 | 2022-08-03 |
| 796 | 2022-09-16 | 359,015,513 | -267,050 | 85.57 | 419,571,781 | 2022-08-03 |
| 797 | 2022-09-15 | 359,282,563 | -803,899 | 85.63 | 419,571,781 | 2022-08-03 |
| 798 | 2022-09-14 | 360,086,462 | -240,300 | 85.82 | 419,571,781 | 2022-08-03 |
| 799 | 2022-09-13 | 360,326,762 | -1,061,037 | 85.88 | 419,571,781 | 2022-08-03 |
| 800 | 2022-09-09 | 361,387,799 | -2,946,650 | 86.13 | 419,571,781 | 2022-08-03 |
| 801 | 2022-09-08 | 364,334,449 | -600,038 | 86.83 | 419,571,781 | 2022-08-03 |
| 802 | 2022-09-06 | 364,934,487 | -310,075 | 86.98 | 419,571,781 | 2022-08-03 |
| 803 | 2022-09-05 | 365,244,562 | -976,621 | 87.05 | 419,571,781 | 2022-08-03 |
| 804 | 2022-09-02 | 366,221,183 | -592,450 | 87.28 | 419,571,781 | 2022-08-03 |
| 805 | 2022-09-01 | 366,813,633 | -86,508 | 87.43 | 419,571,781 | 2022-08-03 |
| 806 | 2022-08-31 | 366,900,141 | -838,694 | 87.45 | 419,571,781 | 2022-08-03 |
| 807 | 2022-08-30 | 367,738,835 | -425,879 | 87.65 | 419,571,781 | 2022-08-03 |
| 808 | 2022-08-24 | 368,164,714 | -176,906 | 87.75 | 419,571,781 | 2022-08-03 |
| 809 | 2022-08-23 | 368,341,620 | -41,400 | 87.79 | 419,571,781 | 2022-08-03 |
| 810 | 2022-08-22 | 368,383,020 | -225,828 | 87.80 | 419,571,781 | 2022-08-03 |
| 811 | 2022-08-17 | 368,608,848 | -41,985 | 87.85 | 419,571,781 | 2022-08-03 |
| 812 | 2022-08-16 | 368,650,833 | -57,900 | 87.86 | 419,571,781 | 2022-08-03 |
| 813 | 2022-08-11 | 368,708,733 | -48,450 | 87.88 | 419,571,781 | 2022-08-03 |
| 814 | 2022-08-10 | 368,757,183 | 23,450 | 87.89 | 419,571,781 | 2022-08-03 |
| 815 | 2022-08-09 | 368,733,733 | 117,676 | 87.88 | 419,571,781 | 2022-08-03 |
| 816 | 2022-08-08 | 368,616,057 | 46,200 | 87.86 | 419,571,781 | 2022-08-03 |
| 817 | 2022-08-05 | 368,569,857 | -90,250 | 87.84 | 419,571,781 | 2022-08-03 |
| 818 | 2022-08-04 | 368,660,107 | -9,537 | 87.87 | 419,571,781 | 2022-08-03 |
| 819 | 2022-08-03 | 368,669,644 | 282,752 | 87.87 | 419,571,781 | 2022-08-03 |
| 820 | 2022-08-02 | 368,386,892 | -164,531 | 87.90 | 419,106,379 | 2020-09-10 |
| 821 | 2022-08-01 | 368,551,423 | -45,500 | 87.94 | 419,106,379 | 2020-09-10 |
| 822 | 2022-07-29 | 368,596,923 | -63,550 | 87.95 | 419,106,379 | 2020-09-10 |
| 823 | 2022-07-28 | 368,660,473 | -33,850 | 87.96 | 419,106,379 | 2020-09-10 |
| 824 | 2022-07-27 | 368,694,323 | -38,373 | 87.97 | 419,106,379 | 2020-09-10 |
| 825 | 2022-07-26 | 368,732,696 | -102,800 | 87.98 | 419,106,379 | 2020-09-10 |
| 826 | 2022-07-25 | 368,835,496 | -81,224 | 88.01 | 419,106,379 | 2020-09-10 |
| 827 | 2022-07-22 | 368,916,720 | -56,803 | 88.02 | 419,106,379 | 2020-09-10 |
| 828 | 2022-07-21 | 368,973,523 | -41,800 | 88.04 | 419,106,379 | 2020-09-10 |
| 829 | 2022-07-19 | 369,015,323 | -293,350 | 88.05 | 419,106,379 | 2020-09-10 |
| 830 | 2022-07-18 | 369,308,673 | -701,549 | 88.12 | 419,106,379 | 2020-09-10 |
| 831 | 2022-07-15 | 370,010,222 | -257,750 | 88.29 | 419,106,379 | 2020-09-10 |
| 832 | 2022-07-14 | 370,267,972 | -1,058,730 | 88.35 | 419,106,379 | 2020-09-10 |
| 833 | 2022-07-13 | 371,326,702 | -51,950 | 88.60 | 419,106,379 | 2020-09-10 |
| 834 | 2022-07-12 | 371,378,652 | 69,200 | 88.61 | 419,106,379 | 2020-09-10 |
| 835 | 2022-07-11 | 371,309,452 | -60,500 | 88.60 | 419,106,379 | 2020-09-10 |
| 836 | 2022-07-08 | 371,369,952 | 26,200 | 88.61 | 419,106,379 | 2020-09-10 |
| 837 | 2022-07-07 | 371,343,752 | -84,083 | 88.60 | 419,106,379 | 2020-09-10 |
| 838 | 2022-07-06 | 371,427,835 | 51,350 | 88.62 | 419,106,379 | 2020-09-10 |
| 839 | 2022-07-05 | 371,376,485 | -483,950 | 88.61 | 419,106,379 | 2020-09-10 |
| 840 | 2022-07-04 | 371,860,435 | -23,050 | 88.73 | 419,106,379 | 2020-09-10 |
| 841 | 2022-06-30 | 371,883,485 | -148,000 | 88.73 | 419,106,379 | 2020-09-10 |
| 842 | 2022-06-29 | 372,031,485 | -25,400 | 88.77 | 419,106,379 | 2020-09-10 |
| 843 | 2022-06-28 | 372,056,885 | -140,749 | 88.77 | 419,106,379 | 2020-09-10 |
| 844 | 2022-06-27 | 372,197,634 | -226,148 | 88.81 | 419,106,379 | 2020-09-10 |
| 845 | 2022-06-24 | 372,423,782 | -203,000 | 88.86 | 419,106,379 | 2020-09-10 |
| 846 | 2022-06-21 | 372,626,782 | -438,500 | 88.91 | 419,106,379 | 2020-09-10 |
| 847 | 2022-06-20 | 373,065,282 | -180,820 | 89.01 | 419,106,379 | 2020-09-10 |
| 848 | 2022-06-17 | 373,246,102 | -419,450 | 89.06 | 419,106,379 | 2020-09-10 |
| 849 | 2022-06-16 | 373,665,552 | 130,633 | 89.16 | 419,106,379 | 2020-09-10 |
| 850 | 2022-06-15 | 373,534,919 | -99,850 | 89.13 | 419,106,379 | 2020-09-10 |
| 851 | 2022-06-14 | 373,634,769 | -1,496,056 | 89.15 | 419,106,379 | 2020-09-10 |
| 852 | 2022-06-13 | 375,130,825 | -310,706 | 89.51 | 419,106,379 | 2020-09-10 |
| 853 | 2022-06-10 | 375,441,531 | -242,650 | 89.58 | 419,106,379 | 2020-09-10 |
| 854 | 2022-06-09 | 375,684,181 | -541,102 | 89.64 | 419,106,379 | 2020-09-10 |
| 855 | 2022-06-08 | 376,225,283 | -112,350 | 89.77 | 419,106,379 | 2020-09-10 |
| 856 | 2022-06-07 | 376,337,633 | -122,907 | 89.80 | 419,106,379 | 2020-09-10 |
| 857 | 2022-06-06 | 376,460,540 | -43,600 | 89.82 | 419,106,379 | 2020-09-10 |
| 858 | 2022-06-02 | 376,504,140 | 40,446 | 89.83 | 419,106,379 | 2020-09-10 |
| 859 | 2022-05-31 | 376,463,694 | -26,050 | 89.83 | 419,106,379 | 2020-09-10 |
| 860 | 2022-05-30 | 376,489,744 | -715,398 | 89.83 | 419,106,379 | 2020-09-10 |
| 861 | 2022-05-25 | 377,205,142 | -123,312 | 90.00 | 419,106,379 | 2020-09-10 |
| 862 | 2022-05-24 | 377,328,454 | -41,150 | 90.03 | 419,106,379 | 2020-09-10 |
| 863 | 2022-05-23 | 377,369,604 | -114,350 | 90.04 | 419,106,379 | 2020-09-10 |
| 864 | 2022-05-20 | 377,483,954 | 35,243 | 90.07 | 419,106,379 | 2020-09-10 |
| 865 | 2022-05-17 | 377,448,711 | -39,000 | 90.06 | 419,106,379 | 2020-09-10 |
| 866 | 2022-05-16 | 377,487,711 | -231,206 | 90.07 | 419,106,379 | 2020-09-10 |
| 867 | 2022-05-12 | 377,718,917 | -4,050 | 90.12 | 419,106,379 | 2020-09-10 |
| 868 | 2022-05-10 | 377,722,967 | -26,715 | 90.13 | 419,106,379 | 2020-09-10 |
| 869 | 2022-05-06 | 377,749,682 | -431,009 | 90.13 | 419,106,379 | 2020-09-10 |
| 870 | 2022-05-05 | 378,180,691 | -30,400 | 90.24 | 419,106,379 | 2020-09-10 |
| 871 | 2022-05-04 | 378,211,091 | -17,650 | 90.24 | 419,106,379 | 2020-09-10 |
| 872 | 2022-05-03 | 378,228,741 | -146,201 | 90.25 | 419,106,379 | 2020-09-10 |
| 873 | 2022-04-28 | 378,374,942 | -57,400 | 90.28 | 419,106,379 | 2020-09-10 |
| 874 | 2022-04-27 | 378,432,342 | -7,324 | 90.30 | 419,106,379 | 2020-09-10 |
| 875 | 2022-04-25 | 378,439,666 | 9,000 | 90.30 | 419,106,379 | 2020-09-10 |
| 876 | 2022-04-22 | 378,430,666 | -80,624 | 90.29 | 419,106,379 | 2020-09-10 |
| 877 | 2022-04-21 | 378,511,290 | -8,950 | 90.31 | 419,106,379 | 2020-09-10 |
| 878 | 2022-04-20 | 378,520,240 | -16,900 | 90.32 | 419,106,379 | 2020-09-10 |
| 879 | 2022-04-13 | 378,537,140 | -45,000 | 90.32 | 419,106,379 | 2020-09-10 |
| 880 | 2022-04-12 | 378,582,140 | -16,000 | 90.33 | 419,106,379 | 2020-09-10 |
| 881 | 2022-04-11 | 378,598,140 | -96,345 | 90.33 | 419,106,379 | 2020-09-10 |
| 882 | 2022-04-08 | 378,694,485 | 7,050 | 90.36 | 419,106,379 | 2020-09-10 |
| 883 | 2022-04-07 | 378,687,435 | -155,460 | 90.36 | 419,106,379 | 2020-09-10 |
| 884 | 2022-04-06 | 378,842,895 | -50,900 | 90.39 | 419,106,379 | 2020-09-10 |
| 885 | 2022-04-04 | 378,893,795 | -129,250 | 90.41 | 419,106,379 | 2020-09-10 |
| 886 | 2022-03-31 | 379,023,045 | -249,650 | 90.44 | 419,106,379 | 2020-09-10 |
| 887 | 2022-03-30 | 379,272,695 | -291,271 | 90.50 | 419,106,379 | 2020-09-10 |
| 888 | 2022-03-29 | 379,563,966 | -25,348 | 90.57 | 419,106,379 | 2020-09-10 |
| 889 | 2022-03-28 | 379,589,314 | -344,664 | 90.57 | 419,106,379 | 2020-09-10 |
| 890 | 2022-03-25 | 379,933,978 | -26,200 | 90.65 | 419,106,379 | 2020-09-10 |
| 891 | 2022-03-24 | 379,960,178 | -57,042 | 90.66 | 419,106,379 | 2020-09-10 |
| 892 | 2022-03-23 | 380,017,220 | -22,153 | 90.67 | 419,106,379 | 2020-09-10 |
| 893 | 2022-03-22 | 380,039,373 | -1,094,325 | 90.68 | 419,106,379 | 2020-09-10 |
| 894 | 2022-03-21 | 381,133,698 | -292,802 | 90.94 | 419,106,379 | 2020-09-10 |
| 895 | 2022-03-18 | 381,426,500 | 65,275 | 91.01 | 419,106,379 | 2020-09-10 |
| 896 | 2022-03-17 | 381,361,225 | 28,776 | 90.99 | 419,106,379 | 2020-09-10 |
| 897 | 2022-03-16 | 381,332,449 | -7,304 | 90.99 | 419,106,379 | 2020-09-10 |
| 898 | 2022-03-15 | 381,339,753 | 114,294 | 90.99 | 419,106,379 | 2020-09-10 |
| 899 | 2022-03-14 | 381,225,459 | -146,250 | 90.96 | 419,106,379 | 2020-09-10 |
| 900 | 2022-03-10 | 381,371,709 | 30,000 | 91.00 | 419,106,379 | 2020-09-10 |
| 901 | 2022-03-09 | 381,341,709 | 6,000 | 90.99 | 419,106,379 | 2020-09-10 |
| 902 | 2022-03-04 | 381,335,709 | -6,996 | 90.99 | 419,106,379 | 2020-09-10 |
| 903 | 2022-03-02 | 381,342,705 | 53,900 | 90.99 | 419,106,379 | 2020-09-10 |
| 904 | 2022-02-25 | 381,288,805 | -13,400 | 90.98 | 419,106,379 | 2020-09-10 |
| 905 | 2022-02-22 | 381,302,205 | -128,650 | 90.98 | 419,106,379 | 2020-09-10 |
| 906 | 2022-02-21 | 381,430,855 | -17,200 | 91.01 | 419,106,379 | 2020-09-10 |
| 907 | 2022-02-16 | 381,448,055 | 800 | 91.01 | 419,106,379 | 2020-09-10 |
| 908 | 2022-02-15 | 381,447,255 | 559,407 | 91.01 | 419,106,379 | 2020-09-10 |
| 909 | 2022-02-14 | 380,887,848 | -113,793 | 90.88 | 419,106,379 | 2020-09-10 |
| 910 | 2022-02-11 | 381,001,641 | 877,361 | 90.91 | 419,106,379 | 2020-09-10 |
| 911 | 2022-02-10 | 380,124,280 | 500,000 | 90.70 | 419,106,379 | 2020-09-10 |
| 912 | 2022-02-04 | 379,624,280 | -40,800 | 90.58 | 419,106,379 | 2020-09-10 |
| 913 | 2022-01-28 | 379,665,080 | 208 | 90.59 | 419,106,379 | 2020-09-10 |
| 914 | 2022-01-26 | 379,664,872 | -6,200 | 90.59 | 419,106,379 | 2020-09-10 |
| 915 | 2022-01-25 | 379,671,072 | -16,474 | 90.59 | 419,106,379 | 2020-09-10 |
| 916 | 2022-01-24 | 379,687,546 | 9,744 | 90.59 | 419,106,379 | 2020-09-10 |
| 917 | 2022-01-19 | 379,677,802 | 14,000 | 90.59 | 419,106,379 | 2020-09-10 |
| 918 | 2022-01-18 | 379,663,802 | -21,049 | 90.59 | 419,106,379 | 2020-09-10 |
| 919 | 2022-01-17 | 379,684,851 | 54,300 | 90.59 | 419,106,379 | 2020-09-10 |
| 920 | 2022-01-14 | 379,630,551 | 75,000 | 90.58 | 419,106,379 | 2020-09-10 |
| 921 | 2022-01-13 | 379,555,551 | -16,475 | 90.56 | 419,106,379 | 2020-09-10 |
| 922 | 2022-01-12 | 379,572,026 | -66,300 | 90.57 | 419,106,379 | 2020-09-10 |
| 923 | 2022-01-11 | 379,638,326 | 15,300 | 90.58 | 419,106,379 | 2020-09-10 |
| 924 | 2022-01-05 | 379,623,026 | -66,147 | 90.58 | 419,106,379 | 2020-09-10 |
| 925 | 2022-01-03 | 379,689,173 | -4,296 | 90.59 | 419,106,379 | 2020-09-10 |
| 926 | 2021-12-28 | 379,693,469 | 2,000 | 90.60 | 419,106,379 | 2020-09-10 |
| 927 | 2021-12-22 | 379,691,469 | -39,250 | 90.60 | 419,106,379 | 2020-09-10 |
| 928 | 2021-12-21 | 379,730,719 | -62,750 | 90.60 | 419,106,379 | 2020-09-10 |
| 929 | 2021-12-20 | 379,793,469 | -40,284 | 90.62 | 419,106,379 | 2020-09-10 |
| 930 | 2021-12-17 | 379,833,753 | -58,300 | 90.63 | 419,106,379 | 2020-09-10 |
| 931 | 2021-12-15 | 379,892,053 | -35,000 | 90.64 | 419,106,379 | 2020-09-10 |
| 932 | 2021-12-13 | 379,927,053 | -25,250 | 90.65 | 419,106,379 | 2020-09-10 |
| 933 | 2021-12-10 | 379,952,303 | -50,000 | 90.66 | 419,106,379 | 2020-09-10 |
| 934 | 2021-12-08 | 380,002,303 | 23,250 | 90.67 | 419,106,379 | 2020-09-10 |
| 935 | 2021-12-07 | 379,979,053 | -13,300 | 90.66 | 419,106,379 | 2020-09-10 |
| 936 | 2021-12-06 | 379,992,353 | -14,200 | 90.67 | 419,106,379 | 2020-09-10 |
| 937 | 2021-12-02 | 380,006,553 | -7,500 | 90.67 | 419,106,379 | 2020-09-10 |
| 938 | 2021-11-17 | 380,014,053 | -10,200 | 90.67 | 419,106,379 | 2020-09-10 |
| 939 | 2021-11-15 | 380,024,253 | 64,550 | 90.67 | 419,106,379 | 2020-09-10 |
| 940 | 2021-11-12 | 379,959,703 | -177,000 | 90.66 | 419,106,379 | 2020-09-10 |
| 941 | 2021-11-11 | 380,136,703 | -52,350 | 90.70 | 419,106,379 | 2020-09-10 |
| 942 | 2021-11-09 | 380,189,053 | -9,050 | 90.71 | 419,106,379 | 2020-09-10 |
| 943 | 2021-11-01 | 380,198,103 | -2,240 | 90.72 | 419,106,379 | 2020-09-10 |
| 944 | 2021-10-19 | 380,200,343 | -106,163 | 90.72 | 419,106,379 | 2020-09-10 |
| 945 | 2021-10-18 | 380,306,506 | -334,580 | 90.74 | 419,106,379 | 2020-09-10 |
| 946 | 2021-10-12 | 380,641,086 | -100 | 90.82 | 419,106,379 | 2020-09-10 |
| 947 | 2021-10-08 | 380,641,186 | -44,459 | 90.82 | 419,106,379 | 2020-09-10 |
| 948 | 2021-10-07 | 380,685,645 | -208,800 | 90.83 | 419,106,379 | 2020-09-10 |
| 949 | 2021-10-06 | 380,894,445 | -10,100 | 90.88 | 419,106,379 | 2020-09-10 |
| 950 | 2021-09-30 | 380,904,545 | -9,780 | 90.88 | 419,106,379 | 2020-09-10 |
| 951 | 2021-09-29 | 380,914,325 | -92,700 | 90.89 | 419,106,379 | 2020-09-10 |
| 952 | 2021-09-28 | 381,007,025 | -130,550 | 90.91 | 419,106,379 | 2020-09-10 |
| 953 | 2021-09-27 | 381,137,575 | 664,780 | 90.94 | 419,106,379 | 2020-09-10 |
| 954 | 2021-09-24 | 380,472,795 | -100,000 | 90.78 | 419,106,379 | 2020-09-10 |
| 955 | 2021-09-17 | 380,572,795 | -12,250 | 90.81 | 419,106,379 | 2020-09-10 |
| 956 | 2021-09-16 | 380,585,045 | -74,550 | 90.81 | 419,106,379 | 2020-09-10 |
| 957 | 2021-09-14 | 380,659,595 | -472,700 | 90.83 | 419,106,379 | 2020-09-10 |
| 958 | 2021-09-09 | 381,132,295 | -10,000 | 90.94 | 419,106,379 | 2020-09-10 |
| 959 | 2021-09-07 | 381,142,295 | -536,300 | 90.94 | 419,106,379 | 2020-09-10 |
| 960 | 2021-09-06 | 381,678,595 | -60,050 | 91.07 | 419,106,379 | 2020-09-10 |
| 961 | 2021-09-02 | 381,738,645 | -40,000 | 91.08 | 419,106,379 | 2020-09-10 |
| 962 | 2021-09-01 | 381,778,645 | -50 | 91.09 | 419,106,379 | 2020-09-10 |
| 963 | 2021-08-31 | 381,778,695 | 18,000 | 91.09 | 419,106,379 | 2020-09-10 |
| 964 | 2021-08-30 | 381,760,695 | 546 | 91.09 | 419,106,379 | 2020-09-10 |
| 965 | 2021-08-27 | 381,760,149 | 191,700 | 91.09 | 419,106,379 | 2020-09-10 |
| 966 | 2021-08-24 | 381,568,449 | -66,920 | 91.04 | 419,106,379 | 2020-09-10 |
| 967 | 2021-08-23 | 381,635,369 | -50 | 91.06 | 419,106,379 | 2020-09-10 |
| 968 | 2021-08-20 | 381,635,419 | 10,000 | 91.06 | 419,106,379 | 2020-09-10 |
| 969 | 2021-08-19 | 381,625,419 | -22,001 | 91.06 | 419,106,379 | 2020-09-10 |
| 970 | 2021-08-18 | 381,647,420 | 6,585 | 91.06 | 419,106,379 | 2020-09-10 |
| 971 | 2021-08-17 | 381,640,835 | 40,202 | 91.06 | 419,106,379 | 2020-09-10 |
| 972 | 2021-08-12 | 381,600,633 | 280,000 | 91.05 | 419,106,379 | 2020-09-10 |
| 973 | 2021-08-09 | 381,320,633 | 66,600 | 90.98 | 419,106,379 | 2020-09-10 |
| 974 | 2021-08-06 | 381,254,033 | -555,327 | 90.97 | 419,106,379 | 2020-09-10 |
| 975 | 2021-08-05 | 381,809,360 | 30,000 | 91.10 | 419,106,379 | 2020-09-10 |
| 976 | 2021-08-04 | 381,779,360 | -1,363,835 | 91.09 | 419,106,379 | 2020-09-10 |
| 977 | 2021-08-02 | 383,143,195 | -570,051 | 91.42 | 419,106,379 | 2020-09-10 |
| 978 | 2021-07-29 | 383,713,246 | -200 | 91.56 | 419,106,379 | 2020-09-10 |
| 979 | 2021-07-28 | 383,713,446 | -100 | 91.56 | 419,106,379 | 2020-09-10 |
| 980 | 2021-07-27 | 383,713,546 | -46,265 | 91.56 | 419,106,379 | 2020-09-10 |
| 981 | 2021-07-26 | 383,759,811 | -208,984 | 91.57 | 419,106,379 | 2020-09-10 |
| 982 | 2021-07-22 | 383,968,795 | 61,350 | 91.62 | 419,106,379 | 2020-09-10 |
| 983 | 2021-07-20 | 383,907,445 | 50,000 | 91.60 | 419,106,379 | 2020-09-10 |
| 984 | 2021-07-12 | 383,857,445 | 25,000 | 91.59 | 419,106,379 | 2020-09-10 |
| 985 | 2021-07-09 | 383,832,445 | 43,000 | 91.58 | 419,106,379 | 2020-09-10 |
| 986 | 2021-07-08 | 383,789,445 | 68,400 | 91.57 | 419,106,379 | 2020-09-10 |
| 987 | 2021-06-28 | 383,721,045 | 400 | 91.56 | 419,106,379 | 2020-09-10 |
| 988 | 2021-06-25 | 383,720,645 | -3,150 | 91.56 | 419,106,379 | 2020-09-10 |
| 989 | 2021-06-23 | 383,723,795 | 3,452,795 | 91.56 | 419,106,379 | 2020-09-10 |
| 990 | 2021-06-22 | 380,271,000 | 136,000 | 90.73 | 419,106,379 | 2020-09-10 |
| 991 | 2021-06-21 | 380,135,000 | 14,600 | 90.70 | 419,106,379 | 2020-09-10 |
| 992 | 2021-06-17 | 380,120,400 | 60,000 | 90.70 | 419,106,379 | 2020-09-10 |
| 993 | 2021-06-11 | 380,060,400 | 348,500 | 90.68 | 419,106,379 | 2020-09-10 |
| 994 | 2021-06-09 | 379,711,900 | 32,950 | 90.60 | 419,106,379 | 2020-09-10 |
| 995 | 2021-06-01 | 379,678,950 | 23,428 | 90.59 | 419,106,379 | 2020-09-10 |
| 996 | 2021-05-28 | 379,655,522 | -82,533 | 90.59 | 419,106,379 | 2020-09-10 |
| 997 | 2021-05-27 | 379,738,055 | 16,000 | 90.61 | 419,106,379 | 2020-09-10 |
| 998 | 2021-05-21 | 379,722,055 | -358,850 | 90.60 | 419,106,379 | 2020-09-10 |
| 999 | 2021-05-18 | 380,080,905 | -24,000 | 90.69 | 419,106,379 | 2020-09-10 |
| 1000 | 2021-05-17 | 380,104,905 | 165,100 | 90.69 | 419,106,379 | 2020-09-10 |
| 1001 | 2021-05-13 | 379,939,805 | -25,000 | 90.65 | 419,106,379 | 2020-09-10 |
| 1002 | 2021-05-12 | 379,964,805 | -64,550 | 90.66 | 419,106,379 | 2020-09-10 |
| 1003 | 2021-05-10 | 380,029,355 | 7,250 | 90.68 | 419,106,379 | 2020-09-10 |
| 1004 | 2021-05-07 | 380,022,105 | -15,000 | 90.67 | 419,106,379 | 2020-09-10 |
| 1005 | 2021-05-03 | 380,037,105 | 100 | 90.68 | 419,106,379 | 2020-09-10 |
| 1006 | 2021-04-29 | 380,037,005 | -62,416 | 90.68 | 419,106,379 | 2020-09-10 |
| 1007 | 2021-04-27 | 380,099,421 | -50 | 90.69 | 419,106,379 | 2020-09-10 |
| 1008 | 2021-04-26 | 380,099,471 | 159,536 | 90.69 | 419,106,379 | 2020-09-10 |
| 1009 | 2021-04-21 | 379,939,935 | 90,350 | 90.65 | 419,106,379 | 2020-09-10 |
| 1010 | 2021-04-16 | 379,849,585 | -74,670 | 90.63 | 419,106,379 | 2020-09-10 |
| 1011 | 2021-04-15 | 379,924,255 | -256,084 | 90.65 | 419,106,379 | 2020-09-10 |
| 1012 | 2021-04-14 | 380,180,339 | -50 | 90.71 | 419,106,379 | 2020-09-10 |
| 1013 | 2021-04-13 | 380,180,389 | -287,130 | 90.71 | 419,106,379 | 2020-09-10 |
| 1014 | 2021-04-09 | 380,467,519 | -38,550 | 90.78 | 419,106,379 | 2020-09-10 |
| 1015 | 2021-04-07 | 380,506,069 | 150,000 | 90.79 | 419,106,379 | 2020-09-10 |
| 1016 | 2021-04-01 | 380,356,069 | 164,300 | 90.75 | 419,106,379 | 2020-09-10 |
| 1017 | 2021-03-30 | 380,191,769 | -60,239 | 90.71 | 419,106,379 | 2020-09-10 |
| 1018 | 2021-03-29 | 380,252,008 | 12,700 | 90.73 | 419,106,379 | 2020-09-10 |
| 1019 | 2021-03-26 | 380,239,308 | 8,000 | 90.73 | 419,106,379 | 2020-09-10 |
| 1020 | 2021-03-24 | 380,231,308 | 10,800 | 90.72 | 419,106,379 | 2020-09-10 |
| 1021 | 2021-03-22 | 380,220,508 | -63,800 | 90.72 | 419,106,379 | 2020-09-10 |
| 1022 | 2021-03-19 | 380,284,308 | -858,929 | 90.74 | 419,106,379 | 2020-09-10 |
| 1023 | 2021-03-17 | 381,143,237 | -125,024 | 90.94 | 419,106,379 | 2020-09-10 |
| 1024 | 2021-03-15 | 381,268,261 | -309,821 | 90.97 | 419,106,379 | 2020-09-10 |
| 1025 | 2021-03-12 | 381,578,082 | -179,400 | 91.05 | 419,106,379 | 2020-09-10 |
| 1026 | 2021-03-11 | 381,757,482 | -299,953 | 91.09 | 419,106,379 | 2020-09-10 |
| 1027 | 2021-03-10 | 382,057,435 | -34,000 | 91.16 | 419,106,379 | 2020-09-10 |
| 1028 | 2021-03-09 | 382,091,435 | -49,549 | 91.17 | 419,106,379 | 2020-09-10 |
| 1029 | 2021-03-08 | 382,140,984 | -202,300 | 91.18 | 419,106,379 | 2020-09-10 |
| 1030 | 2021-03-05 | 382,343,284 | 167,400 | 91.23 | 419,106,379 | 2020-09-10 |
| 1031 | 2021-03-04 | 382,175,884 | -72,335 | 91.19 | 419,106,379 | 2020-09-10 |
| 1032 | 2021-03-01 | 382,248,219 | -4,150 | 91.21 | 419,106,379 | 2020-09-10 |
| 1033 | 2021-02-26 | 382,252,369 | -4,000 | 91.21 | 419,106,379 | 2020-09-10 |
| 1034 | 2021-02-24 | 382,256,369 | 59,700 | 91.21 | 419,106,379 | 2020-09-10 |
| 1035 | 2021-02-17 | 382,196,669 | 15,000 | 91.19 | 419,106,379 | 2020-09-10 |
| 1036 | 2021-02-16 | 382,181,669 | -50 | 91.19 | 419,106,379 | 2020-09-10 |
| 1037 | 2021-02-11 | 382,181,719 | -50 | 91.19 | 419,106,379 | 2020-09-10 |
| 1038 | 2021-02-10 | 382,181,769 | 4,000 | 91.19 | 419,106,379 | 2020-09-10 |
| 1039 | 2021-02-09 | 382,177,769 | -49,755 | 91.19 | 419,106,379 | 2020-09-10 |
| 1040 | 2021-02-05 | 382,227,524 | -5,972 | 91.20 | 419,106,379 | 2020-09-10 |
| 1041 | 2021-02-04 | 382,233,496 | -145,000 | 91.20 | 419,106,379 | 2020-09-10 |
| 1042 | 2021-02-03 | 382,378,496 | -50 | 91.24 | 419,106,379 | 2020-09-10 |
| 1043 | 2021-02-02 | 382,378,546 | -31,932 | 91.24 | 419,106,379 | 2020-09-10 |
| 1044 | 2021-02-01 | 382,410,478 | -259,536 | 91.24 | 419,106,379 | 2020-09-10 |
| 1045 | 2021-01-29 | 382,670,014 | -158,127 | 91.31 | 419,106,379 | 2020-09-10 |
| 1046 | 2021-01-26 | 382,828,141 | -12,000 | 91.34 | 419,106,379 | 2020-09-10 |
| 1047 | 2021-01-25 | 382,840,141 | -14,500 | 91.35 | 419,106,379 | 2020-09-10 |
| 1048 | 2021-01-21 | 382,854,641 | -50 | 91.35 | 419,106,379 | 2020-09-10 |
| 1049 | 2021-01-18 | 382,854,691 | -53,900 | 91.35 | 419,106,379 | 2020-09-10 |
| 1050 | 2021-01-15 | 382,908,591 | -15,000 | 91.36 | 419,106,379 | 2020-09-10 |
| 1051 | 2021-01-14 | 382,923,591 | 31,300 | 91.37 | 419,106,379 | 2020-09-10 |
| 1052 | 2021-01-13 | 382,892,291 | -10,000 | 91.36 | 419,106,379 | 2020-09-10 |
| 1053 | 2021-01-12 | 382,902,291 | -160,155 | 91.36 | 419,106,379 | 2020-09-10 |
| 1054 | 2021-01-11 | 383,062,446 | -28,882 | 91.40 | 419,106,379 | 2020-09-10 |
| 1055 | 2021-01-07 | 383,091,328 | -149,350 | 91.41 | 419,106,379 | 2020-09-10 |
| 1056 | 2021-01-06 | 383,240,678 | -1,000 | 91.44 | 419,106,379 | 2020-09-10 |
| 1057 | 2021-01-05 | 383,241,678 | -150 | 91.44 | 419,106,379 | 2020-09-10 |
| 1058 | 2021-01-04 | 383,241,828 | -501,856 | 91.44 | 419,106,379 | 2020-09-10 |
| 1059 | 2020-12-31 | 383,743,684 | 50 | 91.56 | 419,106,379 | 2020-09-10 |
| 1060 | 2020-12-30 | 383,743,634 | -359,000 | 91.56 | 419,106,379 | 2020-09-10 |
| 1061 | 2020-12-29 | 384,102,634 | -17,296 | 91.65 | 419,106,379 | 2020-09-10 |
| 1062 | 2020-12-24 | 384,119,930 | -29,500 | 91.65 | 419,106,379 | 2020-09-10 |
| 1063 | 2020-12-23 | 384,149,430 | -50 | 91.66 | 419,106,379 | 2020-09-10 |
| 1064 | 2020-12-18 | 384,149,480 | -901,272 | 91.66 | 419,106,379 | 2020-09-10 |
| 1065 | 2020-12-17 | 385,050,752 | -25,000 | 91.87 | 419,106,379 | 2020-09-10 |
| 1066 | 2020-12-16 | 385,075,752 | -104,000 | 91.88 | 419,106,379 | 2020-09-10 |
| 1067 | 2020-12-15 | 385,179,752 | -68,900 | 91.91 | 419,106,379 | 2020-09-10 |
| 1068 | 2020-12-14 | 385,248,652 | -16,600 | 91.92 | 419,106,379 | 2020-09-10 |
| 1069 | 2020-12-11 | 385,265,252 | -50 | 91.93 | 419,106,379 | 2020-09-10 |
| 1070 | 2020-12-10 | 385,265,302 | -100 | 91.93 | 419,106,379 | 2020-09-10 |
| 1071 | 2020-12-09 | 385,265,402 | -243,988 | 91.93 | 419,106,379 | 2020-09-10 |
| 1072 | 2020-12-07 | 385,509,390 | 1,315,913 | 91.98 | 419,106,379 | 2020-09-10 |
| 1073 | 2020-12-04 | 384,193,477 | -23,150 | 91.67 | 419,106,379 | 2020-09-10 |
| 1074 | 2020-12-02 | 384,216,627 | -15,400 | 91.68 | 419,106,379 | 2020-09-10 |
| 1075 | 2020-11-27 | 384,232,027 | 130,000 | 91.68 | 419,106,379 | 2020-09-10 |
| 1076 | 2020-11-20 | 384,102,027 | 24,750 | 91.65 | 419,106,379 | 2020-09-10 |
| 1077 | 2020-11-19 | 384,077,277 | -3,700 | 91.64 | 419,106,379 | 2020-09-10 |
| 1078 | 2020-11-18 | 384,080,977 | -50 | 91.64 | 419,106,379 | 2020-09-10 |
| 1079 | 2020-11-17 | 384,081,027 | 171,950 | 91.64 | 419,106,379 | 2020-09-10 |
| 1080 | 2020-11-16 | 383,909,077 | 56,000 | 91.60 | 419,106,379 | 2020-09-10 |
| 1081 | 2020-11-13 | 383,853,077 | 166,468 | 91.59 | 419,106,379 | 2020-09-10 |
| 1082 | 2020-11-11 | 383,686,609 | 272,227 | 91.55 | 419,106,379 | 2020-09-10 |
| 1083 | 2020-11-09 | 383,414,382 | 244,227 | 91.48 | 419,106,379 | 2020-09-10 |
| 1084 | 2020-11-06 | 383,170,155 | -21,750 | 91.43 | 419,106,379 | 2020-09-10 |
| 1085 | 2020-11-05 | 383,191,905 | -30,039 | 91.43 | 419,106,379 | 2020-09-10 |
| 1086 | 2020-11-04 | 383,221,944 | -99 | 91.44 | 419,106,379 | 2020-09-10 |
| 1087 | 2020-11-02 | 383,222,043 | 444,800 | 91.44 | 419,106,379 | 2020-09-10 |
| 1088 | 2020-10-30 | 382,777,243 | 406,650 | 91.33 | 419,106,379 | 2020-09-10 |
| 1089 | 2020-10-29 | 382,370,593 | 206,200 | 91.23 | 419,106,379 | 2020-09-10 |
| 1090 | 2020-10-28 | 382,164,393 | 656,850 | 91.19 | 419,106,379 | 2020-09-10 |
| 1091 | 2020-10-27 | 381,507,543 | -173,542 | 91.03 | 419,106,379 | 2020-09-10 |
| 1092 | 2020-10-23 | 381,681,085 | 965,432 | 91.07 | 419,106,379 | 2020-09-10 |
| 1093 | 2020-10-22 | 380,715,653 | -50 | 90.84 | 419,106,379 | 2020-09-10 |
| 1094 | 2020-10-21 | 380,715,703 | 760,850 | 90.84 | 419,106,379 | 2020-09-10 |
| 1095 | 2020-10-20 | 379,954,853 | 49,274 | 90.66 | 419,106,379 | 2020-09-10 |
| 1096 | 2020-10-19 | 379,905,579 | -96,914 | 90.65 | 419,106,379 | 2020-09-10 |
| 1097 | 2020-10-15 | 380,002,493 | 90,800 | 90.67 | 419,106,379 | 2020-09-10 |
| 1098 | 2020-10-12 | 379,911,693 | -85,150 | 90.65 | 419,106,379 | 2020-09-10 |
| 1099 | 2020-10-09 | 379,996,843 | -107,200 | 90.67 | 419,106,379 | 2020-09-10 |
| 1100 | 2020-10-08 | 380,104,043 | 44,350 | 90.69 | 419,106,379 | 2020-09-10 |
| 1101 | 2020-10-07 | 380,059,693 | 625,403 | 90.68 | 419,106,379 | 2020-09-10 |
| 1102 | 2020-10-06 | 379,434,290 | 6,254,655 | 90.53 | 419,106,379 | 2020-09-10 |
| 1103 | 2020-10-05 | 373,179,635 | 373,600 | 89.04 | 419,106,379 | 2020-09-10 |
| 1104 | 2020-09-30 | 372,806,035 | -500,100 | 88.95 | 419,106,379 | 2020-09-10 |
| 1105 | 2020-09-29 | 373,306,135 | 224,300 | 89.07 | 419,106,379 | 2020-09-10 |
| 1106 | 2020-09-28 | 373,081,835 | 175,000 | 89.02 | 419,106,379 | 2020-09-10 |
| 1107 | 2020-09-25 | 372,906,835 | -643,150 | 88.98 | 419,106,379 | 2020-09-10 |
| 1108 | 2020-09-24 | 373,549,985 | -3,050 | 89.13 | 419,106,379 | 2020-09-10 |
| 1109 | 2020-09-23 | 373,553,035 | 49,950 | 89.13 | 419,106,379 | 2020-09-10 |
| 1110 | 2020-09-22 | 373,503,085 | 79,982 | 89.12 | 419,106,379 | 2020-09-10 |
| 1111 | 2020-09-21 | 373,423,103 | 1,447,002 | 89.10 | 419,106,379 | 2020-09-10 |
| 1112 | 2020-09-18 | 371,976,101 | 625,050 | 88.75 | 419,106,379 | 2020-09-10 |
| 1113 | 2020-09-17 | 371,351,051 | 429,971 | 88.61 | 419,106,379 | 2020-09-10 |
| 1114 | 2020-09-16 | 370,921,080 | -199 | 88.50 | 419,106,379 | 2020-09-10 |
| 1115 | 2020-09-15 | 370,921,279 | 12,300 | 88.50 | 419,106,379 | 2020-09-10 |
| 1116 | 2020-09-14 | 370,908,979 | -11,000 | 88.50 | 419,106,379 | 2020-09-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy