SSIF DCE Iron Ore Futures Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03047 | 2020-03-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 22,000,000 | 22,000,000 | 85.60 | 25,700,000 | 2026-01-06 |
| 2 | 2025-07-15 | 0 | 100,000 | 0.00 | 3,700,000 | 2025-07-14 |
| 3 | 2025-07-14 | -100,000 | -100,000 | -2.70 | 3,700,000 | 2025-07-14 |
| 4 | 2025-06-30 | 0 | -2,498,700 | 0.00 | 3,800,000 | 2024-10-23 |
| 5 | 2025-03-11 | 2,498,700 | -3,000 | 65.76 | 3,800,000 | 2024-10-23 |
| 6 | 2025-01-22 | 2,501,700 | 1,900 | 65.83 | 3,800,000 | 2024-10-23 |
| 7 | 2025-01-20 | 2,499,800 | 6,600 | 65.78 | 3,800,000 | 2024-10-23 |
| 8 | 2024-12-23 | 2,493,200 | -1,800 | 65.61 | 3,800,000 | 2024-10-23 |
| 9 | 2024-12-05 | 2,495,000 | 1,600 | 65.66 | 3,800,000 | 2024-10-23 |
| 10 | 2024-12-04 | 2,493,400 | 4,300 | 65.62 | 3,800,000 | 2024-10-23 |
| 11 | 2024-12-03 | 2,489,100 | 10,600 | 65.50 | 3,800,000 | 2024-10-23 |
| 12 | 2024-11-28 | 2,478,500 | 5,500 | 65.22 | 3,800,000 | 2024-10-23 |
| 13 | 2024-11-22 | 2,473,000 | 2,000 | 65.08 | 3,800,000 | 2024-10-23 |
| 14 | 2024-11-11 | 2,471,000 | 4,500 | 65.03 | 3,800,000 | 2024-10-23 |
| 15 | 2024-11-07 | 2,466,500 | 3,000 | 64.91 | 3,800,000 | 2024-10-23 |
| 16 | 2024-11-04 | 2,463,500 | 3,500 | 64.83 | 3,800,000 | 2024-10-23 |
| 17 | 2024-10-30 | 2,460,000 | 3,200 | 64.74 | 3,800,000 | 2024-10-23 |
| 18 | 2024-10-18 | 2,456,800 | 2,500 | 64.65 | 3,800,000 | 2024-08-20 |
| 19 | 2024-10-17 | 2,454,300 | 5,600 | 64.59 | 3,800,000 | 2024-08-20 |
| 20 | 2024-10-16 | 2,448,700 | 11,000 | 64.44 | 3,800,000 | 2024-08-20 |
| 21 | 2024-10-15 | 2,437,700 | 9,200 | 64.15 | 3,800,000 | 2024-08-20 |
| 22 | 2024-10-10 | 2,428,500 | 9,600 | 63.91 | 3,800,000 | 2024-08-20 |
| 23 | 2024-10-04 | 2,418,900 | 36,500 | 63.66 | 3,800,000 | 2024-08-20 |
| 24 | 2024-10-03 | 2,382,400 | 24,100 | 62.69 | 3,800,000 | 2024-08-20 |
| 25 | 2024-09-30 | 2,358,300 | 6,600 | 62.06 | 3,800,000 | 2024-08-20 |
| 26 | 2024-09-26 | 2,351,700 | 9,000 | 61.89 | 3,800,000 | 2024-08-20 |
| 27 | 2024-09-25 | 2,342,700 | -13,700 | 61.65 | 3,800,000 | 2024-08-20 |
| 28 | 2024-09-05 | 2,356,400 | -5,000 | 62.01 | 3,800,000 | 2024-08-20 |
| 29 | 2024-08-22 | 2,361,400 | -1,600 | 62.14 | 3,800,000 | 2024-08-20 |
| 30 | 2024-08-20 | 2,363,000 | -106,000 | 62.18 | 3,800,000 | 2024-08-20 |
| 31 | 2024-08-19 | 2,469,000 | -24,000 | 63.31 | 3,900,000 | 2024-08-14 |
| 32 | 2024-08-16 | 2,493,000 | -5,700 | 63.92 | 3,900,000 | 2024-08-14 |
| 33 | 2024-08-14 | 2,498,700 | -200,000 | 64.07 | 3,900,000 | 2024-08-14 |
| 34 | 2024-08-12 | 2,698,700 | -30,300 | 65.82 | 4,100,000 | 2024-08-09 |
| 35 | 2024-08-09 | 2,729,000 | -206,900 | 66.56 | 4,100,000 | 2024-08-09 |
| 36 | 2024-08-01 | 2,935,900 | 100,000 | 68.28 | 4,300,000 | 2024-05-31 |
| 37 | 2024-07-08 | 2,835,900 | 1,000 | 65.95 | 4,300,000 | 2024-05-31 |
| 38 | 2024-07-03 | 2,834,900 | -9,000 | 65.93 | 4,300,000 | 2024-05-31 |
| 39 | 2024-06-25 | 2,843,900 | -800 | 66.14 | 4,300,000 | 2024-05-31 |
| 40 | 2024-06-21 | 2,844,700 | -1,200 | 66.16 | 4,300,000 | 2024-05-31 |
| 41 | 2024-06-20 | 2,845,900 | -2,400 | 66.18 | 4,300,000 | 2024-05-31 |
| 42 | 2024-06-13 | 2,848,300 | -1,900 | 66.24 | 4,300,000 | 2024-05-31 |
| 43 | 2024-06-07 | 2,850,200 | -8,000 | 66.28 | 4,300,000 | 2024-05-31 |
| 44 | 2024-06-06 | 2,858,200 | -4,200 | 66.47 | 4,300,000 | 2024-05-31 |
| 45 | 2024-05-24 | 2,862,400 | -312,100 | 66.57 | 4,300,000 | 2024-05-24 |
| 46 | 2024-04-22 | 3,174,500 | -500 | 69.01 | 4,600,000 | 2023-12-11 |
| 47 | 2024-03-19 | 3,175,000 | -18,300 | 69.02 | 4,600,000 | 2023-12-11 |
| 48 | 2023-12-11 | 3,193,300 | -300,000 | 69.42 | 4,600,000 | 2023-12-11 |
| 49 | 2023-11-15 | 3,493,300 | -300,000 | 71.29 | 4,900,000 | 2023-11-15 |
| 50 | 2023-11-03 | 3,793,300 | -300,000 | 72.95 | 5,200,000 | 2023-11-03 |
| 51 | 2023-10-30 | 4,093,300 | 465,400 | 74.42 | 5,500,000 | 2023-10-27 |
| 52 | 2023-10-27 | 3,627,900 | -500,000 | 65.96 | 5,500,000 | 2023-10-27 |
| 53 | 2023-09-18 | 4,127,900 | 600,000 | 68.80 | 6,000,000 | 2023-09-15 |
| 54 | 2023-09-15 | 3,527,900 | -630,000 | 58.80 | 6,000,000 | 2023-09-15 |
| 55 | 2023-09-14 | 4,157,900 | 30,000 | 60.26 | 6,900,000 | 2023-09-06 |
| 56 | 2023-09-06 | 4,127,900 | -300,000 | 59.82 | 6,900,000 | 2023-09-06 |
| 57 | 2023-08-28 | 4,427,900 | -300,000 | 61.50 | 7,200,000 | 2023-08-28 |
| 58 | 2023-08-21 | 4,727,900 | -3,000 | 63.04 | 7,500,000 | 2023-08-18 |
| 59 | 2023-08-18 | 4,730,900 | -600,000 | 63.08 | 7,500,000 | 2023-08-18 |
| 60 | 2023-08-17 | 5,330,900 | 600,000 | 65.81 | 8,100,000 | 2023-07-25 |
| 61 | 2023-07-28 | 4,730,900 | 14,600 | 58.41 | 8,100,000 | 2023-07-25 |
| 62 | 2023-07-26 | 4,716,300 | 600,000 | 58.23 | 8,100,000 | 2023-07-25 |
| 63 | 2023-07-25 | 4,116,300 | -600,000 | 50.82 | 8,100,000 | 2023-07-25 |
| 64 | 2023-07-19 | 4,716,300 | -300,000 | 54.21 | 8,700,000 | 2023-07-19 |
| 65 | 2023-07-18 | 5,016,300 | 300,000 | 55.74 | 9,000,000 | 2023-02-23 |
| 66 | 2023-06-20 | 4,716,300 | -1,000 | 52.40 | 9,000,000 | 2023-02-23 |
| 67 | 2023-02-08 | 4,717,300 | -10,000 | 49.14 | 9,600,000 | 2022-10-27 |
| 68 | 2023-01-04 | 4,727,300 | -1,600 | 49.24 | 9,600,000 | 2022-10-27 |
| 69 | 2022-11-15 | 4,728,900 | 25,000 | 49.26 | 9,600,000 | 2022-10-27 |
| 70 | 2022-10-28 | 4,703,900 | 550,500 | 49.00 | 9,600,000 | 2022-10-27 |
| 71 | 2022-10-27 | 4,153,400 | -600,000 | 43.26 | 9,600,000 | 2022-10-27 |
| 72 | 2022-07-25 | 4,753,400 | -21,400 | 46.60 | 10,200,000 | 2022-07-06 |
| 73 | 2022-07-21 | 4,774,800 | -19,700 | 46.81 | 10,200,000 | 2022-07-06 |
| 74 | 2022-07-20 | 4,794,500 | -28,600 | 47.00 | 10,200,000 | 2022-07-06 |
| 75 | 2022-07-19 | 4,823,100 | -63,500 | 47.29 | 10,200,000 | 2022-07-06 |
| 76 | 2022-07-06 | 4,886,600 | -300,000 | 47.91 | 10,200,000 | 2022-07-06 |
| 77 | 2022-07-05 | 5,186,600 | 300,000 | 50.85 | 10,200,000 | 2022-07-05 |
| 78 | 2022-06-07 | 4,886,600 | -10,000 | 49.36 | 9,900,000 | 2022-05-27 |
| 79 | 2022-05-30 | 4,896,600 | 1,200,000 | 49.46 | 9,900,000 | 2022-05-27 |
| 80 | 2022-05-27 | 3,696,600 | -1,200,000 | 37.34 | 9,900,000 | 2022-05-27 |
| 81 | 2022-05-25 | 4,896,600 | 50,000 | 44.11 | 11,100,000 | 2022-05-06 |
| 82 | 2022-05-06 | 4,846,600 | -1,800,000 | 43.66 | 11,100,000 | 2022-05-06 |
| 83 | 2022-05-03 | 6,646,600 | 1,800,000 | 51.52 | 12,900,000 | 2022-04-30 |
| 84 | 2022-04-21 | 4,846,600 | 25,000 | 43.66 | 11,100,000 | 2022-04-12 |
| 85 | 2022-04-12 | 4,821,600 | -300,000 | 43.44 | 11,100,000 | 2022-04-12 |
| 86 | 2022-04-08 | 5,121,600 | 1,504,800 | 44.93 | 11,400,000 | 2022-04-07 |
| 87 | 2022-04-07 | 3,616,800 | -1,500,000 | 31.73 | 11,400,000 | 2022-04-07 |
| 88 | 2022-03-30 | 5,116,800 | -2,000 | 39.67 | 12,900,000 | 2022-03-10 |
| 89 | 2022-03-11 | 5,118,800 | 1,309,700 | 39.68 | 12,900,000 | 2022-03-10 |
| 90 | 2022-03-10 | 3,809,100 | -1,500,000 | 29.53 | 12,900,000 | 2022-03-10 |
| 91 | 2022-03-09 | 5,309,100 | 26,000 | 36.87 | 14,400,000 | 2022-02-28 |
| 92 | 2022-03-01 | 5,283,100 | -901,000 | 36.69 | 14,400,000 | 2022-02-28 |
| 93 | 2022-02-28 | 6,184,100 | 900,000 | 42.95 | 14,400,000 | 2022-02-28 |
| 94 | 2022-02-24 | 5,284,100 | -306,100 | 39.14 | 13,500,000 | 2022-02-23 |
| 95 | 2022-02-23 | 5,590,200 | 217,300 | 41.41 | 13,500,000 | 2022-02-23 |
| 96 | 2022-02-22 | 5,372,900 | -209,900 | 40.70 | 13,200,000 | 2022-02-10 |
| 97 | 2022-02-07 | 5,582,800 | 10,500 | 41.35 | 13,500,000 | 2021-11-22 |
| 98 | 2022-01-19 | 5,572,300 | -50,000 | 41.28 | 13,500,000 | 2021-11-22 |
| 99 | 2022-01-17 | 5,622,300 | -14,000 | 41.65 | 13,500,000 | 2021-11-22 |
| 100 | 2022-01-12 | 5,636,300 | -26,400 | 41.75 | 13,500,000 | 2021-11-22 |
| 101 | 2022-01-11 | 5,662,700 | -25,000 | 41.95 | 13,500,000 | 2021-11-22 |
| 102 | 2022-01-10 | 5,687,700 | 12,500 | 42.13 | 13,500,000 | 2021-11-22 |
| 103 | 2022-01-06 | 5,675,200 | -25,000 | 42.04 | 13,500,000 | 2021-11-22 |
| 104 | 2021-12-13 | 5,700,200 | -1,800 | 42.22 | 13,500,000 | 2021-11-22 |
| 105 | 2021-12-10 | 5,702,000 | 25,000 | 42.24 | 13,500,000 | 2021-11-22 |
| 106 | 2021-12-09 | 5,677,000 | 25,000 | 42.05 | 13,500,000 | 2021-11-22 |
| 107 | 2021-12-03 | 5,652,000 | 5,400 | 41.87 | 13,500,000 | 2021-11-22 |
| 108 | 2021-11-26 | 5,646,600 | 2,000 | 41.83 | 13,500,000 | 2021-11-22 |
| 109 | 2021-11-25 | 5,644,600 | 10,800 | 41.81 | 13,500,000 | 2021-11-22 |
| 110 | 2021-11-24 | 5,633,800 | 20,900 | 41.73 | 13,500,000 | 2021-11-22 |
| 111 | 2021-11-23 | 5,612,900 | -603,200 | 41.58 | 13,500,000 | 2021-11-22 |
| 112 | 2021-11-22 | 6,216,100 | 498,800 | 46.05 | 13,500,000 | 2021-11-22 |
| 113 | 2021-11-19 | 5,717,300 | 258,500 | 45.38 | 12,600,000 | 2021-11-19 |
| 114 | 2021-11-18 | 5,458,800 | -118,600 | 44.38 | 12,300,000 | 2021-11-16 |
| 115 | 2021-11-17 | 5,577,400 | -638,700 | 45.34 | 12,300,000 | 2021-11-16 |
| 116 | 2021-11-16 | 6,216,100 | 697,300 | 50.54 | 12,300,000 | 2021-11-16 |
| 117 | 2021-11-12 | 5,518,800 | -5,200 | 48.41 | 11,400,000 | 2021-11-04 |
| 118 | 2021-11-11 | 5,524,000 | -70,400 | 48.46 | 11,400,000 | 2021-11-04 |
| 119 | 2021-11-08 | 5,594,400 | 47,500 | 49.07 | 11,400,000 | 2021-11-04 |
| 120 | 2021-11-05 | 5,546,900 | -65,700 | 48.66 | 11,400,000 | 2021-11-04 |
| 121 | 2021-11-04 | 5,612,600 | -303,000 | 49.23 | 11,400,000 | 2021-11-04 |
| 122 | 2021-11-03 | 5,915,600 | 20,300 | 53.29 | 11,100,000 | 2021-11-03 |
| 123 | 2021-11-02 | 5,895,300 | 500,900 | 54.59 | 10,800,000 | 2021-11-02 |
| 124 | 2021-11-01 | 5,394,400 | -89,200 | 52.89 | 10,200,000 | 2021-09-27 |
| 125 | 2021-10-29 | 5,483,600 | 3,200 | 53.76 | 10,200,000 | 2021-09-27 |
| 126 | 2021-10-25 | 5,480,400 | -61,900 | 53.73 | 10,200,000 | 2021-09-27 |
| 127 | 2021-10-20 | 5,542,300 | -8,700 | 54.34 | 10,200,000 | 2021-09-27 |
| 128 | 2021-10-19 | 5,551,000 | -4,900 | 54.42 | 10,200,000 | 2021-09-27 |
| 129 | 2021-10-06 | 5,555,900 | 24,800 | 54.47 | 10,200,000 | 2021-09-27 |
| 130 | 2021-10-05 | 5,531,100 | 26,000 | 54.23 | 10,200,000 | 2021-09-27 |
| 131 | 2021-10-04 | 5,505,100 | -11,100 | 53.97 | 10,200,000 | 2021-09-27 |
| 132 | 2021-09-30 | 5,516,200 | -1,000 | 54.08 | 10,200,000 | 2021-09-27 |
| 133 | 2021-09-28 | 5,517,200 | -78,100 | 54.09 | 10,200,000 | 2021-09-27 |
| 134 | 2021-09-27 | 5,595,300 | 300,000 | 54.86 | 10,200,000 | 2021-09-27 |
| 135 | 2021-09-24 | 5,295,300 | -7,000 | 53.49 | 9,900,000 | 2021-09-16 |
| 136 | 2021-09-21 | 5,302,300 | -98,700 | 53.56 | 9,900,000 | 2021-09-16 |
| 137 | 2021-09-20 | 5,401,000 | -108,200 | 54.56 | 9,900,000 | 2021-09-16 |
| 138 | 2021-09-17 | 5,509,200 | -93,100 | 55.65 | 9,900,000 | 2021-09-16 |
| 139 | 2021-09-16 | 5,602,300 | 290,500 | 56.59 | 9,900,000 | 2021-09-16 |
| 140 | 2021-09-15 | 5,311,800 | -75,100 | 55.33 | 9,600,000 | 2021-09-10 |
| 141 | 2021-09-14 | 5,386,900 | -57,200 | 56.11 | 9,600,000 | 2021-09-10 |
| 142 | 2021-09-13 | 5,444,100 | -66,400 | 56.71 | 9,600,000 | 2021-09-10 |
| 143 | 2021-09-10 | 5,510,500 | 276,400 | 57.40 | 9,600,000 | 2021-09-10 |
| 144 | 2021-09-09 | 5,234,100 | -68,200 | 56.28 | 9,300,000 | 2021-09-08 |
| 145 | 2021-09-08 | 5,302,300 | -35,956,600 | 57.01 | 9,300,000 | 2021-09-08 |
| 146 | 2021-09-07 | 41,258,900 | 36,192,900 | 91.89 | 44,900,000 | 2021-09-07 |
| 147 | 2021-09-06 | 5,066,000 | -14,400 | 58.23 | 8,700,000 | 2021-08-16 |
| 148 | 2021-09-03 | 5,080,400 | -105,800 | 58.40 | 8,700,000 | 2021-08-16 |
| 149 | 2021-08-25 | 5,186,200 | -100 | 59.61 | 8,700,000 | 2021-08-16 |
| 150 | 2021-08-24 | 5,186,300 | 5,400 | 59.61 | 8,700,000 | 2021-08-16 |
| 151 | 2021-08-23 | 5,180,900 | -41,400 | 59.55 | 8,700,000 | 2021-08-16 |
| 152 | 2021-08-19 | 5,222,300 | -8,800 | 60.03 | 8,700,000 | 2021-08-16 |
| 153 | 2021-08-17 | 5,231,100 | -13,600 | 60.13 | 8,700,000 | 2021-08-16 |
| 154 | 2021-08-16 | 5,244,700 | -55,200 | 60.28 | 8,700,000 | 2021-08-16 |
| 155 | 2021-08-13 | 5,299,900 | 300,000 | 60.92 | 8,700,000 | 2021-08-13 |
| 156 | 2021-08-11 | 4,999,900 | -25,900 | 59.52 | 8,400,000 | 2021-05-28 |
| 157 | 2021-08-03 | 5,025,800 | -2,200 | 59.83 | 8,400,000 | 2021-05-28 |
| 158 | 2021-07-27 | 5,028,000 | -1,000 | 59.86 | 8,400,000 | 2021-05-28 |
| 159 | 2021-07-26 | 5,029,000 | -1,500 | 59.87 | 8,400,000 | 2021-05-28 |
| 160 | 2021-06-16 | 5,030,500 | 15,500 | 59.89 | 8,400,000 | 2021-05-28 |
| 161 | 2021-06-10 | 5,015,000 | 5,500 | 59.70 | 8,400,000 | 2021-05-28 |
| 162 | 2021-06-01 | 5,009,500 | -247,700 | 59.64 | 8,400,000 | 2021-05-28 |
| 163 | 2021-05-31 | 5,257,200 | -23,700 | 62.59 | 8,400,000 | 2021-05-28 |
| 164 | 2021-05-28 | 5,280,900 | 123,600 | 62.87 | 8,400,000 | 2021-05-28 |
| 165 | 2021-05-27 | 5,157,300 | -32,100 | 63.67 | 8,100,000 | 2021-04-22 |
| 166 | 2021-05-26 | 5,189,400 | -109,800 | 64.07 | 8,100,000 | 2021-04-22 |
| 167 | 2021-05-25 | 5,299,200 | -62,500 | 65.42 | 8,100,000 | 2021-04-22 |
| 168 | 2021-05-24 | 5,361,700 | -140,000 | 66.19 | 8,100,000 | 2021-04-22 |
| 169 | 2021-05-21 | 5,501,700 | -128,200 | 67.92 | 8,100,000 | 2021-04-22 |
| 170 | 2021-05-20 | 5,629,900 | -62,400 | 69.50 | 8,100,000 | 2021-04-22 |
| 171 | 2021-05-18 | 5,692,300 | -13,700 | 70.28 | 8,100,000 | 2021-04-22 |
| 172 | 2021-05-17 | 5,706,000 | -31,900 | 70.44 | 8,100,000 | 2021-04-22 |
| 173 | 2021-04-30 | 5,737,900 | -300 | 70.84 | 8,100,000 | 2021-04-22 |
| 174 | 2021-04-22 | 5,738,200 | 600,000 | 70.84 | 8,100,000 | 2021-04-22 |
| 175 | 2021-04-21 | 5,138,200 | -600,000 | 63.43 | 8,100,000 | 2021-04-21 |
| 176 | 2021-03-25 | 5,738,200 | 1,300 | 65.96 | 8,700,000 | 2021-02-24 |
| 177 | 2021-03-11 | 5,736,900 | -11,500 | 65.94 | 8,700,000 | 2021-02-24 |
| 178 | 2021-03-02 | 5,748,400 | 1,000 | 66.07 | 8,700,000 | 2021-02-24 |
| 179 | 2021-02-25 | 5,747,400 | 599,800 | 66.06 | 8,700,000 | 2021-02-24 |
| 180 | 2021-02-24 | 5,147,600 | -600,000 | 59.17 | 8,700,000 | 2021-02-24 |
| 181 | 2021-02-23 | 5,747,600 | 9,700 | 61.80 | 9,300,000 | 2020-12-08 |
| 182 | 2021-02-22 | 5,737,900 | -44,200 | 61.70 | 9,300,000 | 2020-12-08 |
| 183 | 2021-02-18 | 5,782,100 | -1,400 | 62.17 | 9,300,000 | 2020-12-08 |
| 184 | 2020-12-23 | 5,783,500 | -3,300 | 62.19 | 9,300,000 | 2020-12-08 |
| 185 | 2020-12-15 | 5,786,800 | 1,000 | 62.22 | 9,300,000 | 2020-12-08 |
| 186 | 2020-12-14 | 5,785,800 | 1,000 | 62.21 | 9,300,000 | 2020-12-08 |
| 187 | 2020-12-11 | 5,784,800 | 1,300 | 62.20 | 9,300,000 | 2020-12-08 |
| 188 | 2020-12-09 | 5,783,500 | 515,700 | 62.19 | 9,300,000 | 2020-12-08 |
| 189 | 2020-12-08 | 5,267,800 | -1,800,000 | 56.64 | 9,300,000 | 2020-12-08 |
| 190 | 2020-12-07 | 7,067,800 | 28,000 | 63.67 | 11,100,000 | 2020-11-05 |
| 191 | 2020-12-02 | 7,039,800 | -3,000,000 | 63.42 | 11,100,000 | 2020-11-05 |
| 192 | 2020-11-05 | 10,039,800 | 303,400 | 90.45 | 11,100,000 | 2020-11-05 |
| 193 | 2020-10-30 | 9,736,400 | 300,000 | 90.15 | 10,800,000 | 2020-10-30 |
| 194 | 2020-10-19 | 9,436,400 | -23,000 | 89.87 | 10,500,000 | 2020-09-24 |
| 195 | 2020-09-28 | 9,459,400 | -200,000 | 90.09 | 10,500,000 | 2020-09-24 |
| 196 | 2020-09-25 | 9,659,400 | -34,500 | 91.99 | 10,500,000 | 2020-09-24 |
| 197 | 2020-09-24 | 9,693,900 | 277,000 | 92.32 | 10,500,000 | 2020-09-24 |
| 198 | 2020-09-22 | 9,416,900 | -60,500 | 92.32 | 10,200,000 | 2020-08-11 |
| 199 | 2020-09-17 | 9,477,400 | -3,600 | 92.92 | 10,200,000 | 2020-08-11 |
| 200 | 2020-08-11 | 9,481,000 | -100,000 | 92.95 | 10,200,000 | 2020-08-11 |
| 201 | 2020-05-27 | 9,581,000 | -151,200 | 84.04 | 11,400,000 | 2020-05-27 |
| 202 | 2020-05-25 | 9,732,200 | -1,800,000 | 83.18 | 11,700,000 | 2020-05-15 |
| 203 | 2020-05-08 | 11,532,200 | -150,000 | 98.57 | 11,700,000 | 2020-05-07 |
| 204 | 2020-05-07 | 11,682,200 | 300,000 | 99.85 | 11,700,000 | 2020-05-07 |
| 205 | 2020-04-17 | 11,382,200 | -5,700 | 99.84 | 11,400,000 | 2020-04-15 |
| 206 | 2020-04-15 | 11,387,900 | -300,000 | 99.89 | 11,400,000 | 2020-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy