金蝶國際軟件集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 3,951,106 | -200,000 | 0.11 | 3,549,468,771 | 2026-02-28 |
| 2 | 2026-03-13 | 4,151,106 | -50,000 | 0.12 | 3,549,468,771 | 2026-02-28 |
| 3 | 2026-03-10 | 4,201,106 | -4,000 | 0.12 | 3,549,468,771 | 2026-02-28 |
| 4 | 2026-03-04 | 4,205,106 | 5,000 | 0.12 | 3,549,468,771 | 2026-02-28 |
| 5 | 2026-03-02 | 4,200,106 | -2,000 | 0.12 | 3,549,468,771 | 2026-02-28 |
| 6 | 2026-02-25 | 4,202,106 | -79,600 | 0.12 | 3,549,468,771 | 2026-02-06 |
| 7 | 2026-02-09 | 4,281,706 | -30,000 | 0.12 | 3,549,468,771 | 2026-02-06 |
| 8 | 2026-01-09 | 4,311,706 | -462,000 | 0.12 | 3,549,468,771 | 2025-12-31 |
| 9 | 2025-12-31 | 4,773,706 | 10 | 0.13 | 3,549,468,771 | 2025-12-31 |
| 10 | 2025-12-12 | 4,773,696 | 462,000 | 0.13 | 3,549,468,771 | 2025-09-30 |
| 11 | 2025-10-21 | 4,311,696 | -20,000 | 0.12 | 3,549,468,771 | 2025-09-30 |
| 12 | 2025-10-14 | 4,331,696 | 100 | 0.12 | 3,549,468,771 | 2025-09-30 |
| 13 | 2025-10-10 | 4,331,596 | -4,000 | 0.12 | 3,549,468,771 | 2025-09-30 |
| 14 | 2025-10-06 | 4,335,596 | -20,000 | 0.12 | 3,549,468,771 | 2025-09-30 |
| 15 | 2025-10-03 | 4,355,596 | -50,000 | 0.12 | 3,549,468,771 | 2025-09-30 |
| 16 | 2025-08-19 | 4,405,596 | -20,000 | 0.12 | 3,549,468,771 | 2025-07-31 |
| 17 | 2025-08-12 | 4,425,596 | -15,000 | 0.12 | 3,549,468,771 | 2025-07-31 |
| 18 | 2025-08-07 | 4,440,596 | -51,000 | 0.13 | 3,549,468,771 | 2025-07-31 |
| 19 | 2025-07-30 | 4,491,596 | 1 | 0.13 | 3,549,468,771 | 2025-06-30 |
| 20 | 2025-07-28 | 4,491,595 | 2,000 | 0.13 | 3,549,468,771 | 2025-06-30 |
| 21 | 2025-07-24 | 4,489,595 | -100,000 | 0.13 | 3,549,468,771 | 2025-06-30 |
| 22 | 2025-07-17 | 4,589,595 | -80,000 | 0.13 | 3,549,468,771 | 2025-06-30 |
| 23 | 2025-07-11 | 4,669,595 | -50,000 | 0.13 | 3,549,468,771 | 2025-06-30 |
| 24 | 2025-07-03 | 4,719,595 | -35,000 | 0.13 | 3,549,468,771 | 2025-06-30 |
| 25 | 2025-06-26 | 4,754,595 | -100,000 | 0.13 | 3,549,468,771 | 2025-05-31 |
| 26 | 2025-06-17 | 4,854,595 | -40,000 | 0.14 | 3,549,468,771 | 2025-05-31 |
| 27 | 2025-06-10 | 4,894,595 | -100,000 | 0.14 | 3,549,468,771 | 2025-05-31 |
| 28 | 2025-06-04 | 4,994,595 | -60,000 | 0.14 | 3,549,468,771 | 2025-05-31 |
| 29 | 2025-06-02 | 5,054,595 | 70,000 | 0.14 | 3,549,468,771 | 2025-05-31 |
| 30 | 2025-05-23 | 4,984,595 | -10,000 | 0.14 | 3,549,398,771 | 2025-04-30 |
| 31 | 2025-05-22 | 4,994,595 | -7,500 | 0.14 | 3,549,398,771 | 2025-04-30 |
| 32 | 2025-05-19 | 5,002,095 | 60,000 | 0.14 | 3,549,398,771 | 2025-04-30 |
| 33 | 2025-05-16 | 4,942,095 | -50,000 | 0.14 | 3,549,398,771 | 2025-04-30 |
| 34 | 2025-05-14 | 4,992,095 | -105,000 | 0.14 | 3,549,398,771 | 2025-04-30 |
| 35 | 2025-05-09 | 5,097,095 | -100,000 | 0.14 | 3,549,398,771 | 2025-04-30 |
| 36 | 2025-05-08 | 5,197,095 | -70,000 | 0.15 | 3,549,398,771 | 2025-04-30 |
| 37 | 2025-05-06 | 5,267,095 | -600,000 | 0.15 | 3,549,398,771 | 2025-04-30 |
| 38 | 2025-04-30 | 5,867,095 | 695,000 | 0.17 | 3,549,398,771 | 2025-04-30 |
| 39 | 2025-04-28 | 5,172,095 | 100 | 0.15 | 3,548,703,771 | 2025-03-31 |
| 40 | 2025-04-10 | 5,171,995 | -60,000 | 0.15 | 3,548,703,771 | 2025-03-31 |
| 41 | 2025-03-31 | 5,231,995 | 1,115,000 | 0.15 | 3,548,703,771 | 2025-03-31 |
| 42 | 2025-03-24 | 4,116,995 | -29,000 | 0.12 | 3,547,588,771 | 2025-02-28 |
| 43 | 2025-03-20 | 4,145,995 | -110,000 | 0.12 | 3,547,588,771 | 2025-02-28 |
| 44 | 2025-03-18 | 4,255,995 | -230,000 | 0.12 | 3,547,588,771 | 2025-02-28 |
| 45 | 2025-03-17 | 4,485,995 | -1,000 | 0.13 | 3,547,588,771 | 2025-02-28 |
| 46 | 2025-03-14 | 4,486,995 | -50,000 | 0.13 | 3,547,588,771 | 2025-02-28 |
| 47 | 2025-03-12 | 4,536,995 | -50,000 | 0.13 | 3,547,588,771 | 2025-02-28 |
| 48 | 2025-03-11 | 4,586,995 | -10,000 | 0.13 | 3,547,588,771 | 2025-02-28 |
| 49 | 2025-03-05 | 4,596,995 | -50,000 | 0.13 | 3,547,588,771 | 2025-02-28 |
| 50 | 2025-02-28 | 4,646,995 | 183,500 | 0.13 | 3,547,588,771 | 2025-02-28 |
| 51 | 2025-02-27 | 4,463,495 | -205,000 | 0.13 | 3,547,455,271 | 2025-02-24 |
| 52 | 2025-02-24 | 4,668,495 | -38,569,000 | 0.13 | 3,547,455,271 | 2025-02-24 |
| 53 | 2025-02-19 | 43,237,495 | -105,000 | 1.21 | 3,586,024,271 | 2025-01-31 |
| 54 | 2025-02-18 | 43,342,495 | -65,000 | 1.21 | 3,586,024,271 | 2025-01-31 |
| 55 | 2025-02-12 | 43,407,495 | 38,892,000 | 1.21 | 3,586,024,271 | 2025-01-31 |
| 56 | 2025-02-04 | 4,515,495 | -5,000 | 0.13 | 3,586,024,271 | 2025-01-31 |
| 57 | 2025-02-03 | 4,520,495 | -30,000 | 0.13 | 3,586,024,271 | 2025-01-31 |
| 58 | 2025-01-15 | 4,550,495 | -11,000 | 0.13 | 3,586,014,271 | 2025-01-13 |
| 59 | 2025-01-14 | 4,561,495 | 1,000 | 0.13 | 3,586,014,271 | 2025-01-13 |
| 60 | 2024-12-31 | 4,560,495 | 80,000 | 0.13 | 3,586,014,271 | 2024-12-31 |
| 61 | 2024-12-12 | 4,480,495 | 5,000 | 0.12 | 3,585,934,271 | 2024-11-30 |
| 62 | 2024-12-10 | 4,475,495 | -80,000 | 0.12 | 3,585,934,271 | 2024-11-30 |
| 63 | 2024-12-09 | 4,555,495 | -20,000 | 0.13 | 3,585,934,271 | 2024-11-30 |
| 64 | 2024-12-06 | 4,575,495 | 1,000 | 0.13 | 3,585,934,271 | 2024-11-30 |
| 65 | 2024-12-02 | 4,574,495 | 80,000 | 0.13 | 3,585,934,271 | 2024-11-30 |
| 66 | 2024-11-13 | 4,494,495 | -154,627,000 | 0.13 | 3,585,854,271 | 2024-10-31 |
| 67 | 2024-11-07 | 159,121,495 | -18,000 | 4.44 | 3,585,854,271 | 2024-10-31 |
| 68 | 2024-10-31 | 159,139,495 | 41,000 | 4.44 | 3,585,854,271 | 2024-10-31 |
| 69 | 2024-10-30 | 159,098,495 | 20,000 | 4.44 | 3,585,809,271 | 2024-09-30 |
| 70 | 2024-10-29 | 159,078,495 | -150,000 | 4.44 | 3,585,809,271 | 2024-09-30 |
| 71 | 2024-10-28 | 159,228,495 | -120,000 | 4.44 | 3,585,809,271 | 2024-09-30 |
| 72 | 2024-10-25 | 159,348,495 | -30,000 | 4.44 | 3,585,809,271 | 2024-09-30 |
| 73 | 2024-10-23 | 159,378,495 | -265,000 | 4.44 | 3,585,809,271 | 2024-09-30 |
| 74 | 2024-10-18 | 159,643,495 | -35,000 | 4.45 | 3,585,809,271 | 2024-09-30 |
| 75 | 2024-10-15 | 159,678,495 | -20,000 | 4.45 | 3,585,809,271 | 2024-09-30 |
| 76 | 2024-10-04 | 159,698,495 | -100,000 | 4.45 | 3,585,809,271 | 2024-09-30 |
| 77 | 2024-09-30 | 159,798,495 | 20,000 | 4.46 | 3,585,809,271 | 2024-09-30 |
| 78 | 2024-09-16 | 159,778,495 | 20,000 | 4.46 | 3,585,789,271 | 2024-09-16 |
| 79 | 2024-09-03 | 159,758,495 | 220,000 | 4.46 | 3,585,789,271 | 2024-09-03 |
| 80 | 2024-08-21 | 159,538,495 | -40,000 | 4.45 | 3,585,789,271 | 2024-08-20 |
| 81 | 2024-08-16 | 159,578,495 | -75,000 | 4.45 | 3,585,789,271 | 2024-07-31 |
| 82 | 2024-07-18 | 159,653,495 | -8,611,000 | 4.45 | 3,585,789,271 | 2024-07-18 |
| 83 | 2024-07-16 | 168,264,495 | 8,611,000 | 4.68 | 3,594,400,271 | 2024-07-11 |
| 84 | 2024-07-15 | 159,653,495 | -22,500 | 4.44 | 3,594,400,271 | 2024-07-11 |
| 85 | 2024-07-12 | 159,675,995 | -100,000 | 4.44 | 3,594,400,271 | 2024-07-11 |
| 86 | 2024-07-10 | 159,775,995 | -70,000 | 4.45 | 3,594,400,271 | 2024-07-02 |
| 87 | 2024-07-09 | 159,845,995 | -22,500 | 4.45 | 3,594,400,271 | 2024-07-02 |
| 88 | 2024-07-02 | 159,868,495 | 40,000 | 4.45 | 3,594,400,271 | 2024-07-02 |
| 89 | 2024-06-27 | 159,828,495 | -100,000 | 4.45 | 3,594,360,271 | 2024-06-27 |
| 90 | 2024-06-20 | 159,928,495 | 50,000 | 4.45 | 3,594,360,271 | 2024-06-20 |
| 91 | 2024-06-17 | 159,878,495 | 50,000 | 4.45 | 3,594,310,271 | 2024-06-17 |
| 92 | 2024-06-14 | 159,828,495 | 90,000 | 4.45 | 3,594,260,271 | 2024-06-14 |
| 93 | 2024-06-12 | 159,738,495 | -10,000 | 4.44 | 3,594,170,271 | 2024-06-12 |
| 94 | 2024-06-07 | 159,748,495 | 115,000 | 4.44 | 3,594,120,271 | 2024-06-07 |
| 95 | 2024-06-06 | 159,633,495 | -50,000 | 4.44 | 3,594,005,271 | 2024-06-03 |
| 96 | 2024-06-05 | 159,683,495 | -30,000 | 4.44 | 3,594,005,271 | 2024-06-03 |
| 97 | 2024-06-04 | 159,713,495 | -20,000 | 4.44 | 3,594,005,271 | 2024-06-03 |
| 98 | 2024-05-31 | 159,733,495 | -60,000 | 4.44 | 3,594,005,271 | 2024-05-31 |
| 99 | 2024-05-29 | 159,793,495 | 110,000 | 4.45 | 3,593,935,271 | 2024-05-29 |
| 100 | 2024-05-24 | 159,683,495 | 70,000 | 4.44 | 3,593,825,271 | 2024-05-24 |
| 101 | 2024-05-20 | 159,613,495 | -120,000 | 4.44 | 3,593,755,271 | 2024-05-08 |
| 102 | 2024-05-13 | 159,733,495 | -40,000 | 4.44 | 3,593,755,271 | 2024-05-08 |
| 103 | 2024-05-10 | 159,773,495 | -120,000 | 4.45 | 3,593,755,271 | 2024-05-08 |
| 104 | 2024-05-08 | 159,893,495 | -170,000 | 4.45 | 3,593,755,271 | 2024-05-08 |
| 105 | 2024-05-03 | 160,063,495 | -60,000 | 4.45 | 3,593,755,271 | 2024-04-30 |
| 106 | 2024-04-19 | 160,123,495 | 40,000 | 4.46 | 3,593,755,271 | 2024-04-19 |
| 107 | 2024-04-17 | 160,083,495 | -50,000 | 4.45 | 3,593,715,271 | 2024-04-17 |
| 108 | 2024-04-15 | 160,133,495 | -10,000 | 4.46 | 3,593,715,271 | 2024-04-11 |
| 109 | 2024-04-08 | 160,143,495 | -50,000 | 4.46 | 3,593,715,271 | 2024-04-03 |
| 110 | 2024-04-02 | 160,193,495 | -55,000 | 4.46 | 3,593,715,271 | 2024-03-31 |
| 111 | 2024-03-28 | 160,248,495 | 245,000 | 4.46 | 3,593,715,271 | 2024-03-28 |
| 112 | 2024-03-26 | 160,003,495 | -50,000 | 4.45 | 3,593,470,271 | 2024-02-29 |
| 113 | 2024-03-21 | 160,053,495 | -25,000 | 4.45 | 3,593,470,271 | 2024-02-29 |
| 114 | 2024-03-08 | 160,078,495 | -50,000 | 4.45 | 3,593,470,271 | 2024-02-29 |
| 115 | 2024-03-06 | 160,128,495 | -250,000 | 4.46 | 3,593,470,271 | 2024-02-29 |
| 116 | 2024-03-01 | 160,378,495 | 6,000 | 4.46 | 3,593,470,271 | 2024-02-29 |
| 117 | 2024-02-29 | 160,372,495 | 212,500 | 4.46 | 3,593,470,271 | 2024-02-29 |
| 118 | 2024-02-23 | 160,159,995 | -38,470,000 | 4.46 | 3,593,257,771 | 2024-02-23 |
| 119 | 2024-02-21 | 198,629,995 | 38,695,000 | 5.47 | 3,631,727,771 | 2024-02-09 |
| 120 | 2024-02-06 | 159,934,995 | -21,000 | 4.40 | 3,631,727,771 | 2024-02-05 |
| 121 | 2024-02-05 | 159,955,995 | 30,000 | 4.40 | 3,631,727,771 | 2024-02-05 |
| 122 | 2024-02-02 | 159,925,995 | -50,000 | 4.40 | 3,631,697,771 | 2024-01-31 |
| 123 | 2024-01-30 | 159,975,995 | -10,500 | 4.40 | 3,631,697,771 | 2024-01-30 |
| 124 | 2024-01-26 | 159,986,495 | -20,000 | 4.41 | 3,631,697,771 | 2024-01-26 |
| 125 | 2024-01-25 | 160,006,495 | 40,000 | 4.41 | 3,631,697,771 | 2024-01-25 |
| 126 | 2024-01-23 | 159,966,495 | -100,000 | 4.40 | 3,631,657,771 | 2024-01-23 |
| 127 | 2024-01-22 | 160,066,495 | 50,000 | 4.41 | 3,631,657,771 | 2024-01-22 |
| 128 | 2024-01-18 | 160,016,495 | 120,000 | 4.41 | 3,631,607,771 | 2024-01-18 |
| 129 | 2024-01-17 | 159,896,495 | 140,000 | 4.40 | 3,631,487,771 | 2024-01-17 |
| 130 | 2024-01-11 | 159,756,495 | -40,000 | 4.40 | 3,631,347,771 | 2024-01-10 |
| 131 | 2024-01-04 | 159,796,495 | 20,000 | 4.40 | 3,631,347,771 | 2023-12-31 |
| 132 | 2024-01-02 | 159,776,495 | 175,000 | 4.40 | 3,631,347,771 | 2023-12-31 |
| 133 | 2023-12-28 | 159,601,495 | -40,000 | 4.40 | 3,631,172,771 | 2023-12-14 |
| 134 | 2023-12-14 | 159,641,495 | 154,627,000 | 4.40 | 3,631,172,771 | 2023-12-14 |
| 135 | 2023-12-07 | 5,014,495 | -100,000 | 0.14 | 3,476,545,771 | 2023-11-30 |
| 136 | 2023-11-30 | 5,114,495 | 110,500 | 0.15 | 3,476,545,771 | 2023-11-30 |
| 137 | 2023-11-29 | 5,003,995 | -40,000 | 0.14 | 3,476,435,271 | 2023-10-31 |
| 138 | 2023-11-20 | 5,043,995 | -40,000 | 0.15 | 3,476,435,271 | 2023-10-31 |
| 139 | 2023-11-13 | 5,083,995 | -15,000 | 0.15 | 3,476,435,271 | 2023-10-31 |
| 140 | 2023-11-08 | 5,098,995 | -3,000 | 0.15 | 3,476,435,271 | 2023-10-31 |
| 141 | 2023-10-31 | 5,101,995 | 55,000 | 0.15 | 3,476,435,271 | 2023-10-31 |
| 142 | 2023-10-26 | 5,046,995 | -2,000 | 0.15 | 3,476,395,271 | 2023-09-30 |
| 143 | 2023-10-24 | 5,048,995 | -100 | 0.15 | 3,476,395,271 | 2023-09-30 |
| 144 | 2023-10-19 | 5,049,095 | -20,000 | 0.15 | 3,476,395,271 | 2023-09-30 |
| 145 | 2023-10-16 | 5,069,095 | -22,000 | 0.15 | 3,476,395,271 | 2023-09-30 |
| 146 | 2023-09-26 | 5,091,095 | -20,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 147 | 2023-09-22 | 5,111,095 | -40,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 148 | 2023-09-13 | 5,151,095 | 21,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 149 | 2023-09-12 | 5,130,095 | -60,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 150 | 2023-09-11 | 5,190,095 | -162,500 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 151 | 2023-09-07 | 5,352,595 | 2,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 152 | 2023-09-06 | 5,350,595 | -12,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 153 | 2023-08-31 | 5,362,595 | 87,000 | 0.15 | 3,476,395,271 | 2023-08-31 |
| 154 | 2023-08-23 | 5,275,595 | 54,000 | 0.15 | 3,476,368,271 | 2023-07-31 |
| 155 | 2023-08-22 | 5,221,595 | -40,000 | 0.15 | 3,476,368,271 | 2023-07-31 |
| 156 | 2023-08-17 | 5,261,595 | -80,000 | 0.15 | 3,476,368,271 | 2023-07-31 |
| 157 | 2023-08-14 | 5,341,595 | -110,000 | 0.15 | 3,476,368,271 | 2023-07-31 |
| 158 | 2023-08-10 | 5,451,595 | -35,000 | 0.16 | 3,476,368,271 | 2023-07-31 |
| 159 | 2023-08-04 | 5,486,595 | -120,000 | 0.16 | 3,476,368,271 | 2023-07-31 |
| 160 | 2023-07-31 | 5,606,595 | 40,000 | 0.16 | 3,476,368,271 | 2023-07-31 |
| 161 | 2023-07-26 | 5,566,595 | -120,000 | 0.16 | 3,476,328,271 | 2023-06-30 |
| 162 | 2023-07-13 | 5,686,595 | -30,000 | 0.16 | 3,476,328,271 | 2023-06-30 |
| 163 | 2023-07-07 | 5,716,595 | -500,000 | 0.16 | 3,476,328,271 | 2023-06-30 |
| 164 | 2023-06-30 | 6,216,595 | 145,000 | 0.18 | 3,476,328,271 | 2023-06-30 |
| 165 | 2023-06-23 | 6,071,595 | 20 | 0.17 | 3,476,183,271 | 2023-05-31 |
| 166 | 2023-06-19 | 6,071,575 | -10,000 | 0.17 | 3,476,183,271 | 2023-05-31 |
| 167 | 2023-06-16 | 6,081,575 | -10,000 | 0.17 | 3,476,183,271 | 2023-05-31 |
| 168 | 2023-06-15 | 6,091,575 | -50,000 | 0.18 | 3,476,183,271 | 2023-05-31 |
| 169 | 2023-06-12 | 6,141,575 | -95,000 | 0.18 | 3,476,183,271 | 2023-05-31 |
| 170 | 2023-06-09 | 6,236,575 | -40,000 | 0.18 | 3,476,183,271 | 2023-05-31 |
| 171 | 2023-06-08 | 6,276,575 | -50,000 | 0.18 | 3,476,183,271 | 2023-05-31 |
| 172 | 2023-06-05 | 6,326,575 | -60,000 | 0.18 | 3,476,183,271 | 2023-05-31 |
| 173 | 2023-05-31 | 6,386,575 | 360,000 | 0.18 | 3,476,183,271 | 2023-05-31 |
| 174 | 2023-05-25 | 6,026,575 | -1,000 | 0.17 | 3,475,823,271 | 2023-04-30 |
| 175 | 2023-05-23 | 6,027,575 | 2,000 | 0.17 | 3,475,823,271 | 2023-04-30 |
| 176 | 2023-05-17 | 6,025,575 | -30,000 | 0.17 | 3,475,823,271 | 2023-04-30 |
| 177 | 2023-05-15 | 6,055,575 | -10,000 | 0.17 | 3,475,823,271 | 2023-04-30 |
| 178 | 2023-05-11 | 6,065,575 | -30,000 | 0.17 | 3,475,823,271 | 2023-04-30 |
| 179 | 2023-05-10 | 6,095,575 | -50,000 | 0.18 | 3,475,823,271 | 2023-04-30 |
| 180 | 2023-05-03 | 6,145,575 | -105,000 | 0.18 | 3,475,823,271 | 2023-04-30 |
| 181 | 2023-05-02 | 6,250,575 | 283,000 | 0.18 | 3,475,823,271 | 2023-04-30 |
| 182 | 2023-04-21 | 5,967,575 | -8,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 183 | 2023-04-20 | 5,975,575 | 3,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 184 | 2023-04-14 | 5,972,575 | -2,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 185 | 2023-04-13 | 5,974,575 | -28,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 186 | 2023-04-06 | 6,002,575 | -76,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 187 | 2023-04-03 | 6,078,575 | 4,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 188 | 2023-03-31 | 6,074,575 | 541,000 | 0.17 | 3,475,540,271 | 2023-03-31 |
| 189 | 2023-03-29 | 5,533,575 | -55,000 | 0.16 | 3,474,999,271 | 2023-03-03 |
| 190 | 2023-03-16 | 5,588,575 | -98,000 | 0.16 | 3,474,999,271 | 2023-03-03 |
| 191 | 2023-03-13 | 5,686,575 | 2,000 | 0.16 | 3,474,999,271 | 2023-03-03 |
| 192 | 2023-03-10 | 5,684,575 | -30,000 | 0.16 | 3,474,999,271 | 2023-03-03 |
| 193 | 2023-03-09 | 5,714,575 | -300,000 | 0.16 | 3,474,999,271 | 2023-03-03 |
| 194 | 2023-03-03 | 6,014,575 | 340,000 | 0.17 | 3,474,999,271 | 2023-03-03 |
| 195 | 2023-03-01 | 5,674,575 | -120,000 | 0.16 | 3,474,659,271 | 2023-02-28 |
| 196 | 2023-02-28 | 5,794,575 | 190,000 | 0.17 | 3,474,659,271 | 2023-02-28 |
| 197 | 2023-02-27 | 5,604,575 | -10,000 | 0.16 | 3,474,469,271 | 2023-01-31 |
| 198 | 2023-02-24 | 5,614,575 | 3,000 | 0.16 | 3,474,469,271 | 2023-01-31 |
| 199 | 2023-02-21 | 5,611,575 | -20,000 | 0.16 | 3,474,469,271 | 2023-01-31 |
| 200 | 2023-02-20 | 5,631,575 | 10,000 | 0.16 | 3,474,469,271 | 2023-01-31 |
| 201 | 2023-02-14 | 5,621,575 | -180,000 | 0.16 | 3,474,469,271 | 2023-01-31 |
| 202 | 2023-02-10 | 5,801,575 | -10,000 | 0.17 | 3,474,469,271 | 2023-01-31 |
| 203 | 2023-02-06 | 5,811,575 | -32,000 | 0.17 | 3,474,469,271 | 2023-01-31 |
| 204 | 2023-01-31 | 5,843,575 | 70,000 | 0.17 | 3,474,469,271 | 2023-01-31 |
| 205 | 2023-01-30 | 5,773,575 | -20,000 | 0.17 | 3,474,399,271 | 2022-12-31 |
| 206 | 2023-01-16 | 5,793,575 | -10,000 | 0.17 | 3,474,399,271 | 2022-12-31 |
| 207 | 2023-01-09 | 5,803,575 | -300,000 | 0.17 | 3,474,399,271 | 2022-12-31 |
| 208 | 2023-01-05 | 6,103,575 | -110,000 | 0.18 | 3,474,399,271 | 2022-12-31 |
| 209 | 2023-01-03 | 6,213,575 | 350,000 | 0.18 | 3,474,399,271 | 2022-12-31 |
| 210 | 2022-12-30 | 5,863,575 | -35,000 | 0.17 | 3,474,049,271 | 2022-11-30 |
| 211 | 2022-12-28 | 5,898,575 | 1,000 | 0.17 | 3,474,049,271 | 2022-11-30 |
| 212 | 2022-12-21 | 5,897,575 | -70,000 | 0.17 | 3,474,049,271 | 2022-11-30 |
| 213 | 2022-12-09 | 5,967,575 | -15,000 | 0.17 | 3,474,049,271 | 2022-11-30 |
| 214 | 2022-12-07 | 5,982,575 | -150,000 | 0.17 | 3,474,049,271 | 2022-11-30 |
| 215 | 2022-12-05 | 6,132,575 | -50,000 | 0.18 | 3,474,049,271 | 2022-11-30 |
| 216 | 2022-11-30 | 6,182,575 | -1,081,000 | 0.18 | 3,474,049,271 | 2022-11-30 |
| 217 | 2022-11-25 | 7,263,575 | -50,000 | 0.21 | 3,475,130,271 | 2022-10-31 |
| 218 | 2022-11-22 | 7,313,575 | -1,000 | 0.21 | 3,475,130,271 | 2022-10-31 |
| 219 | 2022-11-09 | 7,314,575 | 1,511,000 | 0.21 | 3,475,130,271 | 2022-10-31 |
| 220 | 2022-11-03 | 5,803,575 | 20,000 | 0.17 | 3,475,130,271 | 2022-10-31 |
| 221 | 2022-11-01 | 5,783,575 | -10,000 | 0.17 | 3,475,130,271 | 2022-10-31 |
| 222 | 2022-10-31 | 5,793,575 | 30,000 | 0.17 | 3,475,130,271 | 2022-10-31 |
| 223 | 2022-10-12 | 5,763,575 | -50,000 | 0.17 | 3,475,100,271 | 2022-09-30 |
| 224 | 2022-10-06 | 5,813,575 | 2,000 | 0.17 | 3,475,100,271 | 2022-09-30 |
| 225 | 2022-09-30 | 5,811,575 | 20,000 | 0.17 | 3,475,100,271 | 2022-09-30 |
| 226 | 2022-09-26 | 5,791,575 | -5,000 | 0.17 | 3,475,080,271 | 2022-08-31 |
| 227 | 2022-09-14 | 5,796,575 | -6,000 | 0.17 | 3,475,080,271 | 2022-08-31 |
| 228 | 2022-09-06 | 5,802,575 | -20,000 | 0.17 | 3,475,080,271 | 2022-08-31 |
| 229 | 2022-08-31 | 5,822,575 | 200,000 | 0.17 | 3,475,080,271 | 2022-08-31 |
| 230 | 2022-08-25 | 5,622,575 | -3,000 | 0.16 | 3,474,880,271 | 2022-07-31 |
| 231 | 2022-08-23 | 5,625,575 | -2,000 | 0.16 | 3,474,880,271 | 2022-07-31 |
| 232 | 2022-08-22 | 5,627,575 | -80,000 | 0.16 | 3,474,880,271 | 2022-07-31 |
| 233 | 2022-08-01 | 5,707,575 | 70,000 | 0.16 | 3,474,880,271 | 2022-07-31 |
| 234 | 2022-07-26 | 5,637,575 | -12,000 | 0.16 | 3,474,810,271 | 2022-06-30 |
| 235 | 2022-07-22 | 5,649,575 | -300,000 | 0.16 | 3,474,810,271 | 2022-06-30 |
| 236 | 2022-07-19 | 5,949,575 | -30,000 | 0.17 | 3,474,810,271 | 2022-06-30 |
| 237 | 2022-07-14 | 5,979,575 | -60,000 | 0.17 | 3,474,810,271 | 2022-06-30 |
| 238 | 2022-07-12 | 6,039,575 | -50,000 | 0.17 | 3,474,810,271 | 2022-06-30 |
| 239 | 2022-07-08 | 6,089,575 | -11,000 | 0.18 | 3,474,810,271 | 2022-06-30 |
| 240 | 2022-07-05 | 6,100,575 | -20,000 | 0.18 | 3,474,810,271 | 2022-06-30 |
| 241 | 2022-06-30 | 6,120,575 | 442,000 | 0.18 | 3,474,810,271 | 2022-06-30 |
| 242 | 2022-06-28 | 5,678,575 | -80,000 | 0.16 | 3,474,368,271 | 2022-05-31 |
| 243 | 2022-06-22 | 5,758,575 | -30,000 | 0.17 | 3,474,368,271 | 2022-05-31 |
| 244 | 2022-06-21 | 5,788,575 | -100,000 | 0.17 | 3,474,368,271 | 2022-05-31 |
| 245 | 2022-06-20 | 5,888,575 | -110,000 | 0.17 | 3,474,368,271 | 2022-05-31 |
| 246 | 2022-06-17 | 5,998,575 | -30,000 | 0.17 | 3,474,368,271 | 2022-05-31 |
| 247 | 2022-06-14 | 6,028,575 | -80,000 | 0.17 | 3,474,368,271 | 2022-05-31 |
| 248 | 2022-05-31 | 6,108,575 | 270,000 | 0.18 | 3,474,368,271 | 2022-05-31 |
| 249 | 2022-05-30 | 5,838,575 | -86,000 | 0.17 | 3,474,088,271 | 2022-04-30 |
| 250 | 2022-05-26 | 5,924,575 | -5,000,000 | 0.17 | 3,474,088,271 | 2022-04-30 |
| 251 | 2022-05-25 | 10,924,575 | -20,000 | 0.31 | 3,474,088,271 | 2022-04-30 |
| 252 | 2022-05-24 | 10,944,575 | -40,000 | 0.32 | 3,474,088,271 | 2022-04-30 |
| 253 | 2022-05-18 | 10,984,575 | -50,000 | 0.32 | 3,474,088,271 | 2022-04-30 |
| 254 | 2022-05-17 | 11,034,575 | -135,000 | 0.32 | 3,474,088,271 | 2022-04-30 |
| 255 | 2022-05-16 | 11,169,575 | -50,000 | 0.32 | 3,474,088,271 | 2022-04-30 |
| 256 | 2022-05-05 | 11,219,575 | 5,000,000 | 0.32 | 3,474,088,271 | 2022-04-30 |
| 257 | 2022-05-04 | 6,219,575 | -15,000 | 0.18 | 3,474,088,271 | 2022-04-30 |
| 258 | 2022-05-03 | 6,234,575 | 271,000 | 0.18 | 3,474,088,271 | 2022-04-30 |
| 259 | 2022-04-28 | 5,963,575 | -36,000 | 0.17 | 3,473,828,271 | 2022-03-31 |
| 260 | 2022-04-27 | 5,999,575 | -50,000 | 0.17 | 3,473,828,271 | 2022-03-31 |
| 261 | 2022-04-25 | 6,049,575 | -5,010,000 | 0.17 | 3,473,828,271 | 2022-03-31 |
| 262 | 2022-04-22 | 11,059,575 | -210,000 | 0.32 | 3,473,828,271 | 2022-03-31 |
| 263 | 2022-04-20 | 11,269,575 | -30,000 | 0.32 | 3,473,828,271 | 2022-03-31 |
| 264 | 2022-04-19 | 11,299,575 | 2,000 | 0.33 | 3,473,828,271 | 2022-03-31 |
| 265 | 2022-04-07 | 11,297,575 | -30,000 | 0.33 | 3,473,828,271 | 2022-03-31 |
| 266 | 2022-04-06 | 11,327,575 | -3,000 | 0.33 | 3,473,828,271 | 2022-03-31 |
| 267 | 2022-03-31 | 11,330,575 | -40,000 | 0.33 | 3,473,828,271 | 2022-03-31 |
| 268 | 2022-03-29 | 11,370,575 | 5,470,000 | 0.33 | 3,473,828,271 | 2022-03-29 |
| 269 | 2022-03-28 | 5,900,575 | 30,000 | 0.17 | 3,468,358,271 | 2022-02-28 |
| 270 | 2022-03-23 | 5,870,575 | 1,000 | 0.17 | 3,468,358,271 | 2022-02-28 |
| 271 | 2022-03-21 | 5,869,575 | 1,000 | 0.17 | 3,468,358,271 | 2022-02-28 |
| 272 | 2022-03-18 | 5,868,575 | 1,000 | 0.17 | 3,468,358,271 | 2022-02-28 |
| 273 | 2022-02-28 | 5,867,575 | -4,294,800 | 0.17 | 3,468,358,271 | 2022-02-28 |
| 274 | 2022-02-23 | 10,162,375 | 4,640,800 | 0.29 | 3,472,653,071 | 2022-02-14 |
| 275 | 2022-02-21 | 5,521,575 | -2,800 | 0.16 | 3,472,653,071 | 2022-02-14 |
| 276 | 2022-02-14 | 5,524,375 | 232,500 | 0.16 | 3,472,653,071 | 2022-02-14 |
| 277 | 2022-01-31 | 5,291,875 | -25,000 | 0.15 | 3,472,413,071 | 2022-01-31 |
| 278 | 2022-01-28 | 5,316,875 | 232,000 | 0.15 | 3,472,413,071 | 2022-01-28 |
| 279 | 2022-01-26 | 5,084,875 | -32,000 | 0.15 | 3,472,181,071 | 2021-12-31 |
| 280 | 2022-01-21 | 5,116,875 | -20,000 | 0.15 | 3,472,181,071 | 2021-12-31 |
| 281 | 2022-01-17 | 5,136,875 | -50,000 | 0.15 | 3,472,181,071 | 2021-12-31 |
| 282 | 2022-01-11 | 5,186,875 | -25,000 | 0.15 | 3,472,181,071 | 2021-12-31 |
| 283 | 2022-01-10 | 5,211,875 | 15,000 | 0.15 | 3,472,181,071 | 2021-12-31 |
| 284 | 2022-01-07 | 5,196,875 | -366,000 | 0.15 | 3,472,181,071 | 2021-12-31 |
| 285 | 2022-01-06 | 5,562,875 | -40,000 | 0.16 | 3,472,181,071 | 2021-12-31 |
| 286 | 2021-12-31 | 5,602,875 | 410,000 | 0.16 | 3,472,181,071 | 2021-12-31 |
| 287 | 2021-12-30 | 5,192,875 | -30,000 | 0.15 | 3,471,671,071 | 2021-11-30 |
| 288 | 2021-12-28 | 5,222,875 | -160,000 | 0.15 | 3,471,671,071 | 2021-11-30 |
| 289 | 2021-12-23 | 5,382,875 | 5,000 | 0.16 | 3,471,671,071 | 2021-11-30 |
| 290 | 2021-12-21 | 5,377,875 | -100,000 | 0.15 | 3,471,671,071 | 2021-11-30 |
| 291 | 2021-12-03 | 5,477,875 | 80,000 | 0.16 | 3,471,671,071 | 2021-11-30 |
| 292 | 2021-12-02 | 5,397,875 | -20,000 | 0.16 | 3,471,671,071 | 2021-11-30 |
| 293 | 2021-11-30 | 5,417,875 | 305,000 | 0.16 | 3,471,671,071 | 2021-11-30 |
| 294 | 2021-11-23 | 5,112,875 | -130,000 | 0.15 | 3,471,366,071 | 2021-10-31 |
| 295 | 2021-11-17 | 5,242,875 | 2,000 | 0.15 | 3,471,366,071 | 2021-10-31 |
| 296 | 2021-11-16 | 5,240,875 | -5,000 | 0.15 | 3,471,366,071 | 2021-10-31 |
| 297 | 2021-11-01 | 5,245,875 | 7,500 | 0.15 | 3,471,366,071 | 2021-10-31 |
| 298 | 2021-10-27 | 5,238,375 | 11,000 | 0.15 | 3,471,358,571 | 2021-09-30 |
| 299 | 2021-10-26 | 5,227,375 | -400,000 | 0.15 | 3,471,358,571 | 2021-09-30 |
| 300 | 2021-09-29 | 5,627,375 | 450,000 | 0.16 | 3,471,358,571 | 2021-09-29 |
| 301 | 2021-09-21 | 5,177,375 | -10,000 | 0.15 | 3,470,908,571 | 2021-08-31 |
| 302 | 2021-09-20 | 5,187,375 | 5,000 | 0.15 | 3,470,908,571 | 2021-08-31 |
| 303 | 2021-09-16 | 5,182,375 | 3,000 | 0.15 | 3,470,908,571 | 2021-08-31 |
| 304 | 2021-09-15 | 5,179,375 | -70,000 | 0.15 | 3,470,908,571 | 2021-08-31 |
| 305 | 2021-09-09 | 5,249,375 | -18,000 | 0.15 | 3,470,908,571 | 2021-08-31 |
| 306 | 2021-09-08 | 5,267,375 | -650,000 | 0.15 | 3,470,908,571 | 2021-08-31 |
| 307 | 2021-09-07 | 5,917,375 | -57,000 | 0.17 | 3,470,908,571 | 2021-08-31 |
| 308 | 2021-09-01 | 5,974,375 | -15,000 | 0.17 | 3,470,908,571 | 2021-08-31 |
| 309 | 2021-08-31 | 5,989,375 | 558,000 | 0.17 | 3,470,908,571 | 2021-08-31 |
| 310 | 2021-08-30 | 5,431,375 | -20,000 | 0.16 | 3,470,350,571 | 2021-07-31 |
| 311 | 2021-08-26 | 5,451,375 | -7,000 | 0.16 | 3,470,350,571 | 2021-07-31 |
| 312 | 2021-08-25 | 5,458,375 | -103,000 | 0.16 | 3,470,350,571 | 2021-07-31 |
| 313 | 2021-08-24 | 5,561,375 | -8,000 | 0.16 | 3,470,350,571 | 2021-07-31 |
| 314 | 2021-08-18 | 5,569,375 | -230,000 | 0.16 | 3,470,350,571 | 2021-07-31 |
| 315 | 2021-08-09 | 5,799,375 | -76,000 | 0.17 | 3,470,350,571 | 2021-07-31 |
| 316 | 2021-08-02 | 5,875,375 | 435,500 | 0.17 | 3,470,350,571 | 2021-07-31 |
| 317 | 2021-07-30 | 5,439,875 | 1,000 | 0.16 | 3,469,915,071 | 2021-06-30 |
| 318 | 2021-07-14 | 5,438,875 | -10,000 | 0.16 | 3,469,915,071 | 2021-06-30 |
| 319 | 2021-07-12 | 5,448,875 | -731,000 | 0.16 | 3,469,915,071 | 2021-06-30 |
| 320 | 2021-07-08 | 6,179,875 | 17,000 | 0.18 | 3,469,915,071 | 2021-06-30 |
| 321 | 2021-07-06 | 6,162,875 | 76,000 | 0.18 | 3,469,915,071 | 2021-06-30 |
| 322 | 2021-07-02 | 6,086,875 | -20,000 | 0.18 | 3,469,915,071 | 2021-06-30 |
| 323 | 2021-06-30 | 6,106,875 | 215,000 | 0.18 | 3,469,915,071 | 2021-06-30 |
| 324 | 2021-06-29 | 5,891,875 | -20,000 | 0.17 | 3,469,700,071 | 2021-05-31 |
| 325 | 2021-06-21 | 5,911,875 | -30,000 | 0.17 | 3,469,700,071 | 2021-05-31 |
| 326 | 2021-06-10 | 5,941,875 | -130,000 | 0.17 | 3,469,700,071 | 2021-05-31 |
| 327 | 2021-06-04 | 6,071,875 | -2,000 | 0.17 | 3,469,700,071 | 2021-05-31 |
| 328 | 2021-05-31 | 6,073,875 | 150,000 | 0.18 | 3,469,700,071 | 2021-05-31 |
| 329 | 2021-05-28 | 5,923,875 | -7,500 | 0.17 | 3,469,550,071 | 2021-04-30 |
| 330 | 2021-05-27 | 5,931,375 | -140,000 | 0.17 | 3,469,550,071 | 2021-04-30 |
| 331 | 2021-05-25 | 6,071,375 | -30,000 | 0.17 | 3,469,550,071 | 2021-04-30 |
| 332 | 2021-05-24 | 6,101,375 | -45,000 | 0.18 | 3,469,550,071 | 2021-04-30 |
| 333 | 2021-05-18 | 6,146,375 | -10,000 | 0.18 | 3,469,550,071 | 2021-04-30 |
| 334 | 2021-05-04 | 6,156,375 | -30,000 | 0.18 | 3,469,550,071 | 2021-04-30 |
| 335 | 2021-04-30 | 6,186,375 | 311,500 | 0.18 | 3,469,550,071 | 2021-04-30 |
| 336 | 2021-04-28 | 5,874,875 | -30,000 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 337 | 2021-04-27 | 5,904,875 | -37,500 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 338 | 2021-04-14 | 5,942,375 | -12,500 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 339 | 2021-04-13 | 5,954,875 | -53,000 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 340 | 2021-04-09 | 6,007,875 | -40,000 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 341 | 2021-04-08 | 6,047,875 | -10,000 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 342 | 2021-03-31 | 6,057,875 | 445,000 | 0.17 | 3,469,227,571 | 2021-03-31 |
| 343 | 2021-03-29 | 5,612,875 | -19,200 | 0.16 | 3,468,762,571 | 2021-03-04 |
| 344 | 2021-03-24 | 5,632,075 | -237,500 | 0.16 | 3,468,762,571 | 2021-03-04 |
| 345 | 2021-03-23 | 5,869,575 | -50,000 | 0.17 | 3,468,762,571 | 2021-03-04 |
| 346 | 2021-03-22 | 5,919,575 | -10,000 | 0.17 | 3,468,762,571 | 2021-03-04 |
| 347 | 2021-03-17 | 5,929,575 | -40,000 | 0.17 | 3,468,762,571 | 2021-03-04 |
| 348 | 2021-03-16 | 5,969,575 | -100,000 | 0.17 | 3,468,762,571 | 2021-03-04 |
| 349 | 2021-03-12 | 6,069,575 | -10,000 | 0.17 | 3,468,762,571 | 2021-03-04 |
| 350 | 2021-03-10 | 6,079,575 | -10,000 | 0.18 | 3,468,762,571 | 2021-03-04 |
| 351 | 2021-03-09 | 6,089,575 | -50,000 | 0.18 | 3,468,762,571 | 2021-03-04 |
| 352 | 2021-03-08 | 6,139,575 | -40,000 | 0.18 | 3,468,762,571 | 2021-03-04 |
| 353 | 2021-03-05 | 6,179,575 | -20,000 | 0.18 | 3,468,762,571 | 2021-03-04 |
| 354 | 2021-03-04 | 6,199,575 | 710,000 | 0.18 | 3,468,762,571 | 2021-03-04 |
| 355 | 2021-03-03 | 5,489,575 | 5,000 | 0.16 | 3,468,012,571 | 2021-02-28 |
| 356 | 2021-03-02 | 5,484,575 | -65,000 | 0.16 | 3,468,012,571 | 2021-02-28 |
| 357 | 2021-03-01 | 5,549,575 | 405,000 | 0.16 | 3,468,012,571 | 2021-02-28 |
| 358 | 2021-02-25 | 5,144,575 | -76,000 | 0.15 | 3,467,587,571 | 2021-01-31 |
| 359 | 2021-02-23 | 5,220,575 | -100,000 | 0.15 | 3,467,587,571 | 2021-01-31 |
| 360 | 2021-02-10 | 5,320,575 | -40,000 | 0.15 | 3,467,587,571 | 2021-01-31 |
| 361 | 2021-02-08 | 5,360,575 | -10,000 | 0.15 | 3,467,587,571 | 2021-01-31 |
| 362 | 2021-02-05 | 5,370,575 | -40,000 | 0.15 | 3,467,587,571 | 2021-01-31 |
| 363 | 2021-02-01 | 5,410,575 | 989,000 | 0.16 | 3,467,587,571 | 2021-01-31 |
| 364 | 2021-01-26 | 4,421,575 | -10 | 0.13 | 3,466,598,571 | 2020-12-31 |
| 365 | 2021-01-22 | 4,421,585 | -20,000 | 0.13 | 3,466,598,571 | 2020-12-31 |
| 366 | 2021-01-21 | 4,441,585 | -60,000 | 0.13 | 3,466,598,571 | 2020-12-31 |
| 367 | 2021-01-20 | 4,501,585 | -35,000 | 0.13 | 3,466,598,571 | 2020-12-31 |
| 368 | 2021-01-19 | 4,536,585 | -245,000 | 0.13 | 3,466,598,571 | 2020-12-31 |
| 369 | 2021-01-18 | 4,781,585 | -89,000 | 0.14 | 3,466,598,571 | 2020-12-31 |
| 370 | 2021-01-14 | 4,870,585 | -30,000 | 0.14 | 3,466,598,571 | 2020-12-31 |
| 371 | 2021-01-12 | 4,900,585 | -10,000 | 0.14 | 3,466,598,571 | 2020-12-31 |
| 372 | 2021-01-08 | 4,910,585 | -10,000 | 0.14 | 3,466,598,571 | 2020-12-31 |
| 373 | 2021-01-07 | 4,920,585 | -30,000 | 0.14 | 3,466,598,571 | 2020-12-31 |
| 374 | 2021-01-06 | 4,950,585 | -90,000 | 0.14 | 3,466,598,571 | 2020-12-31 |
| 375 | 2020-12-31 | 5,040,585 | 432,000 | 0.15 | 3,466,598,571 | 2020-12-31 |
| 376 | 2020-12-28 | 4,608,585 | -50,000 | 0.13 | 3,466,166,571 | 2020-11-30 |
| 377 | 2020-12-24 | 4,658,585 | -40,000 | 0.13 | 3,466,166,571 | 2020-11-30 |
| 378 | 2020-12-22 | 4,698,585 | -50,000 | 0.14 | 3,466,166,571 | 2020-11-30 |
| 379 | 2020-12-21 | 4,748,585 | -20,000 | 0.14 | 3,466,166,571 | 2020-11-30 |
| 380 | 2020-12-16 | 4,768,585 | -200,000 | 0.14 | 3,466,166,571 | 2020-11-30 |
| 381 | 2020-12-08 | 4,968,585 | -20,000 | 0.14 | 3,466,166,571 | 2020-11-30 |
| 382 | 2020-12-07 | 4,988,585 | -45,000 | 0.14 | 3,466,166,571 | 2020-11-30 |
| 383 | 2020-12-04 | 5,033,585 | -30,000 | 0.15 | 3,466,166,571 | 2020-11-30 |
| 384 | 2020-11-30 | 5,063,585 | 115,000 | 0.15 | 3,466,166,571 | 2020-11-30 |
| 385 | 2020-11-25 | 4,948,585 | -15,000 | 0.14 | 3,466,041,571 | 2020-10-31 |
| 386 | 2020-11-24 | 4,963,585 | -32,500 | 0.14 | 3,466,041,571 | 2020-10-31 |
| 387 | 2020-11-23 | 4,996,085 | -54,000 | 0.14 | 3,466,041,571 | 2020-10-31 |
| 388 | 2020-11-16 | 5,050,085 | -12,000 | 0.15 | 3,466,041,571 | 2020-10-31 |
| 389 | 2020-11-12 | 5,062,085 | -5,000 | 0.15 | 3,466,041,571 | 2020-10-31 |
| 390 | 2020-11-10 | 5,067,085 | -50,000 | 0.15 | 3,466,041,571 | 2020-10-31 |
| 391 | 2020-11-03 | 5,117,085 | -20,000 | 0.15 | 3,466,041,571 | 2020-10-31 |
| 392 | 2020-11-02 | 5,137,085 | 187,500 | 0.15 | 3,466,041,571 | 2020-10-31 |
| 393 | 2020-10-30 | 4,949,585 | -35,000 | 0.14 | 3,465,854,071 | 2020-09-30 |
| 394 | 2020-10-28 | 4,984,585 | -20,000 | 0.14 | 3,465,854,071 | 2020-09-30 |
| 395 | 2020-10-23 | 5,004,585 | -5,000 | 0.14 | 3,465,854,071 | 2020-09-30 |
| 396 | 2020-10-16 | 5,009,585 | -20,000 | 0.14 | 3,465,854,071 | 2020-09-30 |
| 397 | 2020-10-14 | 5,029,585 | -12,500 | 0.15 | 3,465,854,071 | 2020-09-30 |
| 398 | 2020-10-07 | 5,042,085 | -51,000 | 0.15 | 3,465,854,071 | 2020-09-30 |
| 399 | 2020-10-06 | 5,093,085 | -4,000 | 0.15 | 3,465,854,071 | 2020-09-30 |
| 400 | 2020-09-30 | 5,097,085 | 307,500 | 0.15 | 3,465,854,071 | 2020-09-30 |
| 401 | 2020-09-29 | 4,789,585 | 220,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 402 | 2020-09-25 | 4,569,585 | -130,000 | 0.13 | 3,465,546,571 | 2020-08-31 |
| 403 | 2020-09-24 | 4,699,585 | -7,500 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 404 | 2020-09-22 | 4,707,085 | -55,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 405 | 2020-09-21 | 4,762,085 | -10,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 406 | 2020-09-17 | 4,772,085 | -125,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 407 | 2020-09-14 | 4,897,085 | -20,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 408 | 2020-09-11 | 4,917,085 | -100,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 409 | 2020-09-09 | 5,017,085 | -50,000 | 0.14 | 3,465,546,571 | 2020-08-31 |
| 410 | 2020-09-08 | 5,067,085 | -5,000 | 0.15 | 3,465,546,571 | 2020-08-31 |
| 411 | 2020-09-07 | 5,072,085 | -7,500 | 0.15 | 3,465,546,571 | 2020-08-31 |
| 412 | 2020-09-02 | 5,079,585 | -249,000 | 0.15 | 3,465,546,571 | 2020-08-31 |
| 413 | 2020-08-28 | 5,328,585 | 535,000 | 0.15 | 3,465,546,571 | 2020-08-28 |
| 414 | 2020-08-26 | 4,793,585 | -20,000 | 0.14 | 3,331,711,571 | 2020-07-31 |
| 415 | 2020-08-21 | 4,813,585 | -7,500 | 0.14 | 3,331,711,571 | 2020-07-31 |
| 416 | 2020-08-17 | 4,821,085 | -20,000 | 0.14 | 3,331,711,571 | 2020-07-31 |
| 417 | 2020-08-11 | 4,841,085 | -10,000 | 0.15 | 3,331,711,571 | 2020-07-31 |
| 418 | 2020-08-10 | 4,851,085 | -39,000 | 0.15 | 3,331,711,571 | 2020-07-31 |
| 419 | 2020-08-07 | 4,890,085 | -30,000 | 0.15 | 3,331,711,571 | 2020-07-31 |
| 420 | 2020-08-05 | 4,920,085 | -78,000 | 0.15 | 3,331,711,571 | 2020-07-31 |
| 421 | 2020-08-03 | 4,998,085 | -15,000 | 0.15 | 3,331,711,571 | 2020-07-31 |
| 422 | 2020-07-31 | 5,013,085 | 695,500 | 0.15 | 3,331,711,571 | 2020-07-31 |
| 423 | 2020-07-30 | 4,317,585 | -15,000 | 0.13 | 3,330,996,071 | 2020-06-30 |
| 424 | 2020-07-29 | 4,332,585 | -26,000 | 0.13 | 3,330,996,071 | 2020-06-30 |
| 425 | 2020-07-28 | 4,358,585 | -15,000 | 0.13 | 3,330,996,071 | 2020-06-30 |
| 426 | 2020-07-23 | 4,373,585 | -86,000 | 0.13 | 3,330,996,071 | 2020-06-30 |
| 427 | 2020-07-22 | 4,459,585 | -75,000 | 0.13 | 3,330,996,071 | 2020-06-30 |
| 428 | 2020-07-21 | 4,534,585 | -50,000 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 429 | 2020-07-20 | 4,584,585 | -40,000 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 430 | 2020-07-15 | 4,624,585 | -20,000 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 431 | 2020-07-14 | 4,644,585 | -40,000 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 432 | 2020-07-13 | 4,684,585 | -89,999 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 433 | 2020-07-10 | 4,774,584 | -15,000 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 434 | 2020-07-08 | 4,789,584 | -180,000 | 0.14 | 3,330,996,071 | 2020-06-30 |
| 435 | 2020-07-06 | 4,969,584 | -22,500 | 0.15 | 3,330,996,071 | 2020-06-30 |
| 436 | 2020-07-03 | 4,992,084 | -35,000 | 0.15 | 3,330,996,071 | 2020-06-30 |
| 437 | 2020-07-02 | 5,027,084 | -32,000 | 0.15 | 3,330,996,071 | 2020-06-30 |
| 438 | 2020-06-30 | 5,059,084 | 627,500 | 0.15 | 3,330,996,071 | 2020-06-30 |
| 439 | 2020-06-26 | 4,431,584 | -20,100 | 0.13 | 3,330,368,571 | 2020-05-31 |
| 440 | 2020-06-23 | 4,451,684 | -40,000 | 0.13 | 3,330,368,571 | 2020-05-31 |
| 441 | 2020-06-22 | 4,491,684 | -13,000 | 0.13 | 3,330,368,571 | 2020-05-31 |
| 442 | 2020-06-19 | 4,504,684 | -105,000 | 0.14 | 3,330,368,571 | 2020-05-31 |
| 443 | 2020-06-16 | 4,609,684 | -350,000 | 0.14 | 3,330,368,571 | 2020-05-31 |
| 444 | 2020-06-12 | 4,959,684 | -50,000 | 0.15 | 3,330,368,571 | 2020-05-31 |
| 445 | 2020-06-11 | 5,009,684 | -40,000 | 0.15 | 3,330,368,571 | 2020-05-31 |
| 446 | 2020-06-10 | 5,049,684 | -15,000 | 0.15 | 3,330,368,571 | 2020-05-31 |
| 447 | 2020-06-09 | 5,064,684 | -70,000 | 0.15 | 3,330,368,571 | 2020-05-31 |
| 448 | 2020-06-08 | 5,134,684 | -165,000 | 0.15 | 3,330,368,571 | 2020-05-31 |
| 449 | 2020-06-02 | 5,299,684 | -10,000 | 0.16 | 3,330,368,571 | 2020-05-31 |
| 450 | 2020-06-01 | 5,309,684 | 1,212,000 | 0.16 | 3,330,368,571 | 2020-05-31 |
| 451 | 2020-05-28 | 4,097,684 | -350,000 | 0.12 | 3,329,146,571 | 2020-04-30 |
| 452 | 2020-05-27 | 4,447,684 | -142,500 | 0.13 | 3,329,146,571 | 2020-04-30 |
| 453 | 2020-05-26 | 4,590,184 | -3,212,000 | 0.14 | 3,329,146,571 | 2020-04-30 |
| 454 | 2020-05-22 | 7,802,184 | -20,000 | 0.23 | 3,329,146,571 | 2020-04-30 |
| 455 | 2020-05-21 | 7,822,184 | -100,000 | 0.23 | 3,329,146,571 | 2020-04-30 |
| 456 | 2020-05-20 | 7,922,184 | -150,000 | 0.24 | 3,329,146,571 | 2020-04-30 |
| 457 | 2020-05-19 | 8,072,184 | -15,000 | 0.24 | 3,329,146,571 | 2020-04-30 |
| 458 | 2020-05-18 | 8,087,184 | -6,000 | 0.24 | 3,329,146,571 | 2020-04-30 |
| 459 | 2020-05-14 | 8,093,184 | -40,000 | 0.24 | 3,329,146,571 | 2020-04-30 |
| 460 | 2020-05-04 | 8,133,184 | 1,778,000 | 0.24 | 3,329,146,571 | 2020-04-30 |
| 461 | 2020-04-28 | 6,355,184 | -52,000 | 0.19 | 3,327,368,571 | 2020-03-31 |
| 462 | 2020-04-27 | 6,407,184 | 1,000 | 0.19 | 3,327,368,571 | 2020-03-31 |
| 463 | 2020-04-24 | 6,406,184 | -60,000 | 0.19 | 3,327,368,571 | 2020-03-31 |
| 464 | 2020-04-23 | 6,466,184 | -60,000 | 0.19 | 3,327,368,571 | 2020-03-31 |
| 465 | 2020-04-21 | 6,526,184 | -20,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 466 | 2020-04-20 | 6,546,184 | -10,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 467 | 2020-04-15 | 6,556,184 | -30,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 468 | 2020-04-09 | 6,586,184 | -10,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 469 | 2020-04-07 | 6,596,184 | -200,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 470 | 2020-04-06 | 6,796,184 | -10,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 471 | 2020-03-31 | 6,806,184 | 2,532,000 | 0.20 | 3,327,368,571 | 2020-03-31 |
| 472 | 2020-03-30 | 4,274,184 | -12,000 | 0.13 | 3,324,804,071 | 2020-02-29 |
| 473 | 2020-03-27 | 4,286,184 | -160,000 | 0.13 | 3,324,804,071 | 2020-02-29 |
| 474 | 2020-03-26 | 4,446,184 | -160,000 | 0.13 | 3,324,804,071 | 2020-02-29 |
| 475 | 2020-03-25 | 4,606,184 | -720,000 | 0.14 | 3,324,804,071 | 2020-02-29 |
| 476 | 2020-03-18 | 5,326,184 | -110,400 | 0.16 | 3,324,804,071 | 2020-02-29 |
| 477 | 2020-03-17 | 5,436,584 | -20,000 | 0.16 | 3,324,804,071 | 2020-02-29 |
| 478 | 2020-03-13 | 5,456,584 | -30,000 | 0.16 | 3,324,804,071 | 2020-02-29 |
| 479 | 2020-03-09 | 5,486,584 | -7,500 | 0.17 | 3,324,804,071 | 2020-02-29 |
| 480 | 2020-03-05 | 5,494,084 | -10,000 | 0.17 | 3,324,804,071 | 2020-02-29 |
| 481 | 2020-03-04 | 5,504,084 | -50,000 | 0.17 | 3,324,804,071 | 2020-02-29 |
| 482 | 2020-03-03 | 5,554,084 | -15,000 | 0.17 | 3,324,804,071 | 2020-02-29 |
| 483 | 2020-03-02 | 5,569,084 | -2,529,500 | 0.17 | 3,324,804,071 | 2020-02-29 |
| 484 | 2020-02-28 | 8,098,584 | -20,000 | 0.24 | 3,324,333,571 | 2020-01-31 |
| 485 | 2020-02-20 | 8,118,584 | 400 | 0.24 | 3,324,333,571 | 2020-01-31 |
| 486 | 2020-02-18 | 8,118,184 | -48,000 | 0.24 | 3,324,333,571 | 2020-01-31 |
| 487 | 2020-02-17 | 8,166,184 | -90,000 | 0.25 | 3,324,333,571 | 2020-01-31 |
| 488 | 2020-02-11 | 8,256,184 | -5,000 | 0.25 | 3,324,333,571 | 2020-01-31 |
| 489 | 2020-01-31 | 8,261,184 | 3,543,000 | 0.25 | 3,324,333,571 | 2020-01-31 |
| 490 | 2020-01-24 | 4,718,184 | -20,000 | 0.14 | 3,320,690,571 | 2019-12-31 |
| 491 | 2020-01-23 | 4,738,184 | -50,000 | 0.14 | 3,320,690,571 | 2019-12-31 |
| 492 | 2020-01-21 | 4,788,184 | -30,000 | 0.14 | 3,320,690,571 | 2019-12-31 |
| 493 | 2020-01-17 | 4,818,184 | -130,000 | 0.15 | 3,320,690,571 | 2019-12-31 |
| 494 | 2020-01-16 | 4,948,184 | -40,000 | 0.15 | 3,320,690,571 | 2019-12-31 |
| 495 | 2020-01-15 | 4,988,184 | -10,000 | 0.15 | 3,320,690,571 | 2019-12-31 |
| 496 | 2020-01-09 | 4,998,184 | -20,000 | 0.15 | 3,320,690,571 | 2019-12-31 |
| 497 | 2020-01-07 | 5,018,184 | -80,000 | 0.15 | 3,320,690,571 | 2019-12-31 |
| 498 | 2020-01-03 | 5,098,184 | -50,000 | 0.15 | 3,320,690,571 | 2019-12-31 |
| 499 | 2019-12-31 | 5,148,184 | 316,000 | 0.16 | 3,320,690,571 | 2019-12-31 |
| 500 | 2019-12-20 | 4,832,184 | -50,000 | 0.15 | 3,320,374,571 | 2019-11-30 |
| 501 | 2019-12-16 | 4,882,184 | -15,000 | 0.15 | 3,320,374,571 | 2019-11-30 |
| 502 | 2019-12-11 | 4,897,184 | -6,000 | 0.15 | 3,320,374,571 | 2019-11-30 |
| 503 | 2019-12-02 | 4,903,184 | 715,000 | 0.15 | 3,320,374,571 | 2019-11-30 |
| 504 | 2019-11-26 | 4,188,184 | -20,000 | 0.13 | 3,319,659,571 | 2019-10-31 |
| 505 | 2019-11-25 | 4,208,184 | -130,000 | 0.13 | 3,319,659,571 | 2019-10-31 |
| 506 | 2019-11-22 | 4,338,184 | -100,000 | 0.13 | 3,319,659,571 | 2019-10-31 |
| 507 | 2019-11-21 | 4,438,184 | -15,000 | 0.13 | 3,319,659,571 | 2019-10-31 |
| 508 | 2019-11-20 | 4,453,184 | -42,500 | 0.13 | 3,319,659,571 | 2019-10-31 |
| 509 | 2019-11-19 | 4,495,684 | -20,000 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 510 | 2019-11-11 | 4,515,684 | -30,000 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 511 | 2019-11-08 | 4,545,684 | -25,000 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 512 | 2019-11-07 | 4,570,684 | -7,500 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 513 | 2019-11-06 | 4,578,184 | -60,000 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 514 | 2019-11-04 | 4,638,184 | -20,000 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 515 | 2019-11-01 | 4,658,184 | -140,000 | 0.14 | 3,319,659,571 | 2019-10-31 |
| 516 | 2019-10-25 | 4,798,184 | 337,500 | 0.14 | 3,319,659,571 | 2019-10-25 |
| 517 | 2019-10-24 | 4,460,684 | -40,000 | 0.13 | 3,319,322,071 | 2019-09-30 |
| 518 | 2019-10-22 | 4,500,684 | -50,000 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 519 | 2019-10-21 | 4,550,684 | -30,000 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 520 | 2019-10-17 | 4,580,684 | -94,000 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 521 | 2019-10-15 | 4,674,684 | -10,000 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 522 | 2019-10-08 | 4,684,684 | -55,000 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 523 | 2019-10-04 | 4,739,684 | -10,000 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 524 | 2019-10-03 | 4,749,684 | 47,500 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 525 | 2019-09-30 | 4,702,184 | 215,500 | 0.14 | 3,319,322,071 | 2019-09-30 |
| 526 | 2019-09-26 | 4,486,684 | -39,000 | 0.14 | 3,318,940,571 | 2019-08-31 |
| 527 | 2019-09-24 | 4,525,684 | -60,000 | 0.14 | 3,318,940,571 | 2019-08-31 |
| 528 | 2019-09-19 | 4,585,684 | -170,000 | 0.14 | 3,318,940,571 | 2019-08-31 |
| 529 | 2019-09-16 | 4,755,684 | -10,000 | 0.14 | 3,318,940,571 | 2019-08-31 |
| 530 | 2019-09-12 | 4,765,684 | -138,000 | 0.14 | 3,318,940,571 | 2019-08-31 |
| 531 | 2019-09-10 | 4,903,684 | -1,000 | 0.15 | 3,318,940,571 | 2019-08-31 |
| 532 | 2019-09-09 | 4,904,684 | -6,985,925 | 0.15 | 3,318,940,571 | 2019-08-31 |
| 533 | 2019-09-06 | 11,890,609 | -30,000 | 0.36 | 3,318,940,571 | 2019-08-31 |
| 534 | 2019-09-05 | 11,920,609 | 5,000 | 0.36 | 3,318,940,571 | 2019-08-31 |
| 535 | 2019-09-03 | 11,915,609 | -20,000 | 0.36 | 3,318,940,571 | 2019-08-31 |
| 536 | 2019-09-02 | 11,935,609 | 2,809,000 | 0.36 | 3,318,940,571 | 2019-08-31 |
| 537 | 2019-08-29 | 9,126,609 | -20,000 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 538 | 2019-08-28 | 9,146,609 | -90,000 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 539 | 2019-08-27 | 9,236,609 | -42,500 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 540 | 2019-08-22 | 9,279,109 | -70,000 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 541 | 2019-08-16 | 9,349,109 | -24,000 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 542 | 2019-08-14 | 9,373,109 | -25,000 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 543 | 2019-08-12 | 9,398,109 | -70,000 | 0.28 | 3,316,141,571 | 2019-07-31 |
| 544 | 2019-08-09 | 9,468,109 | -7,500 | 0.29 | 3,316,141,571 | 2019-07-31 |
| 545 | 2019-08-08 | 9,475,609 | -80,000 | 0.29 | 3,316,141,571 | 2019-07-31 |
| 546 | 2019-08-06 | 9,555,609 | -415,000 | 0.29 | 3,316,141,571 | 2019-07-31 |
| 547 | 2019-08-05 | 9,970,609 | -210,000 | 0.30 | 3,316,141,571 | 2019-07-31 |
| 548 | 2019-08-02 | 10,180,609 | -175,000 | 0.31 | 3,316,141,571 | 2019-07-31 |
| 549 | 2019-07-31 | 10,355,609 | 5,588,050 | 0.31 | 3,316,141,571 | 2019-07-31 |
| 550 | 2019-07-30 | 4,767,559 | -200,000 | 0.14 | 3,310,533,521 | 2019-06-30 |
| 551 | 2019-07-29 | 4,967,559 | -2,060,000 | 0.15 | 3,310,533,521 | 2019-06-30 |
| 552 | 2019-07-25 | 7,027,559 | -2,500 | 0.21 | 3,310,533,521 | 2019-06-30 |
| 553 | 2019-07-24 | 7,030,059 | -413,250 | 0.21 | 3,310,533,521 | 2019-06-30 |
| 554 | 2019-07-23 | 7,443,309 | -25,000 | 0.22 | 3,310,533,521 | 2019-06-30 |
| 555 | 2019-07-19 | 7,468,309 | 5,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 556 | 2019-07-18 | 7,463,309 | -20,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 557 | 2019-07-17 | 7,483,309 | -140,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 558 | 2019-07-16 | 7,623,309 | -7,500 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 559 | 2019-07-10 | 7,630,809 | -20,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 560 | 2019-07-09 | 7,650,809 | -35,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 561 | 2019-07-08 | 7,685,809 | -10,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 562 | 2019-07-04 | 7,695,809 | -22,500 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 563 | 2019-07-03 | 7,718,309 | 30,000 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 564 | 2019-07-02 | 7,688,309 | 1,893,600 | 0.23 | 3,310,533,521 | 2019-06-30 |
| 565 | 2019-06-28 | 5,794,709 | -185,000 | 0.18 | 3,308,372,421 | 2019-05-31 |
| 566 | 2019-06-27 | 5,979,709 | -20,000 | 0.18 | 3,308,372,421 | 2019-05-31 |
| 567 | 2019-06-26 | 5,999,709 | -87,500 | 0.18 | 3,308,372,421 | 2019-05-31 |
| 568 | 2019-06-25 | 6,087,209 | -288,823,500 | 0.18 | 3,308,372,421 | 2019-05-31 |
| 569 | 2019-06-24 | 294,910,709 | 2,300,525 | 8.91 | 3,308,372,421 | 2019-05-31 |
| 570 | 2019-06-21 | 292,610,184 | -15,000 | 8.84 | 3,308,372,421 | 2019-05-31 |
| 571 | 2019-06-19 | 292,625,184 | 288,526,000 | 8.84 | 3,308,372,421 | 2019-05-31 |
| 572 | 2019-06-18 | 4,099,184 | -5,000 | 0.12 | 3,308,372,421 | 2019-05-31 |
| 573 | 2019-06-17 | 4,104,184 | -255,000 | 0.12 | 3,308,372,421 | 2019-05-31 |
| 574 | 2019-06-14 | 4,359,184 | -288,561,000 | 0.13 | 3,308,372,421 | 2019-05-31 |
| 575 | 2019-06-13 | 292,920,184 | -37,500 | 8.85 | 3,308,372,421 | 2019-05-31 |
| 576 | 2019-06-12 | 292,957,684 | -177,500 | 8.86 | 3,308,372,421 | 2019-05-31 |
| 577 | 2019-06-11 | 293,135,184 | -17,500 | 8.86 | 3,308,372,421 | 2019-05-31 |
| 578 | 2019-06-10 | 293,152,684 | -2,360,525 | 8.86 | 3,308,372,421 | 2019-05-31 |
| 579 | 2019-06-06 | 295,513,209 | -250,000 | 8.93 | 3,308,372,421 | 2019-05-31 |
| 580 | 2019-06-05 | 295,763,209 | -30,000 | 8.94 | 3,308,372,421 | 2019-05-31 |
| 581 | 2019-06-04 | 295,793,209 | -160,500 | 8.94 | 3,308,372,421 | 2019-05-31 |
| 582 | 2019-05-31 | 295,953,709 | 486,000 | 8.95 | 3,308,372,421 | 2019-05-31 |
| 583 | 2019-05-30 | 295,467,709 | -50,000 | 8.93 | 3,307,846,421 | 2019-05-24 |
| 584 | 2019-05-29 | 295,517,709 | -50,000 | 8.93 | 3,307,846,421 | 2019-05-24 |
| 585 | 2019-05-27 | 295,567,709 | -85,000 | 8.94 | 3,307,846,421 | 2019-05-24 |
| 586 | 2019-05-24 | 295,652,709 | 1,007,000 | 8.94 | 3,307,846,421 | 2019-05-24 |
| 587 | 2019-05-23 | 294,645,709 | -422,500 | 8.91 | 3,306,849,421 | 2019-04-30 |
| 588 | 2019-05-22 | 295,068,209 | -7,500 | 8.92 | 3,306,849,421 | 2019-04-30 |
| 589 | 2019-05-21 | 295,075,709 | -20,000 | 8.92 | 3,306,849,421 | 2019-04-30 |
| 590 | 2019-05-17 | 295,095,709 | -10,000 | 8.92 | 3,306,849,421 | 2019-04-30 |
| 591 | 2019-05-16 | 295,105,709 | -50,000 | 8.92 | 3,306,849,421 | 2019-04-30 |
| 592 | 2019-05-10 | 295,155,709 | -185,000 | 8.93 | 3,306,849,421 | 2019-04-30 |
| 593 | 2019-05-08 | 295,340,709 | -95,000 | 8.93 | 3,306,849,421 | 2019-04-30 |
| 594 | 2019-05-07 | 295,435,709 | -22,500 | 8.93 | 3,306,849,421 | 2019-04-30 |
| 595 | 2019-05-03 | 295,458,209 | -50,000 | 8.93 | 3,306,849,421 | 2019-04-30 |
| 596 | 2019-04-30 | 295,508,209 | 864,500 | 8.94 | 3,306,849,421 | 2019-04-30 |
| 597 | 2019-04-26 | 294,643,709 | -22,500 | 8.91 | 3,305,974,921 | 2019-03-31 |
| 598 | 2019-04-23 | 294,666,209 | -50,000 | 8.91 | 3,305,974,921 | 2019-03-31 |
| 599 | 2019-04-18 | 294,716,209 | -100,000 | 8.91 | 3,305,974,921 | 2019-03-31 |
| 600 | 2019-04-17 | 294,816,209 | -50,000 | 8.92 | 3,305,974,921 | 2019-03-31 |
| 601 | 2019-04-16 | 294,866,209 | -15,000 | 8.92 | 3,305,974,921 | 2019-03-31 |
| 602 | 2019-04-12 | 294,881,209 | -45,000 | 8.92 | 3,305,974,921 | 2019-03-31 |
| 603 | 2019-04-11 | 294,926,209 | -15,000 | 8.92 | 3,305,974,921 | 2019-03-31 |
| 604 | 2019-04-09 | 294,941,209 | -15,000 | 8.92 | 3,305,974,921 | 2019-03-31 |
| 605 | 2019-04-03 | 294,956,209 | -330,000 | 8.92 | 3,305,974,921 | 2019-03-31 |
| 606 | 2019-04-01 | 295,286,209 | 101,000 | 8.93 | 3,305,974,921 | 2019-03-31 |
| 607 | 2019-03-29 | 295,185,209 | -330,000 | 8.93 | 3,305,873,921 | 2019-03-25 |
| 608 | 2019-03-28 | 295,515,209 | -250,000 | 8.94 | 3,305,873,921 | 2019-03-25 |
| 609 | 2019-03-26 | 295,765,209 | -80,000 | 8.95 | 3,305,873,921 | 2019-03-25 |
| 610 | 2019-03-25 | 295,845,209 | 3,038,625 | 8.95 | 3,305,873,921 | 2019-03-25 |
| 611 | 2019-03-22 | 292,806,584 | -95,000 | 8.87 | 3,302,835,296 | 2019-02-28 |
| 612 | 2019-03-21 | 292,901,584 | -50,000 | 8.87 | 3,302,835,296 | 2019-02-28 |
| 613 | 2019-03-20 | 292,951,584 | -1,315,000 | 8.87 | 3,302,835,296 | 2019-02-28 |
| 614 | 2019-03-19 | 294,266,584 | -52,500 | 8.91 | 3,302,835,296 | 2019-02-28 |
| 615 | 2019-03-18 | 294,319,084 | -17,500 | 8.91 | 3,302,835,296 | 2019-02-28 |
| 616 | 2019-03-13 | 294,336,584 | -132,500 | 8.91 | 3,302,835,296 | 2019-02-28 |
| 617 | 2019-03-11 | 294,469,084 | -92,000 | 8.92 | 3,302,835,296 | 2019-02-28 |
| 618 | 2019-03-08 | 294,561,084 | -89,000 | 8.92 | 3,302,835,296 | 2019-02-28 |
| 619 | 2019-03-07 | 294,650,084 | -40,000 | 8.92 | 3,302,835,296 | 2019-02-28 |
| 620 | 2019-03-06 | 294,690,084 | -22,500 | 8.92 | 3,302,835,296 | 2019-02-28 |
| 621 | 2019-03-05 | 294,712,584 | -63,000 | 8.92 | 3,302,835,296 | 2019-02-28 |
| 622 | 2019-03-04 | 294,775,584 | -130,000 | 8.92 | 3,302,835,296 | 2019-02-28 |
| 623 | 2019-02-28 | 294,905,584 | 592,400 | 8.93 | 3,302,835,296 | 2019-02-28 |
| 624 | 2019-02-26 | 294,313,184 | 177,500 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 625 | 2019-02-20 | 294,135,684 | -120,000 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 626 | 2019-02-19 | 294,255,684 | -75,000 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 627 | 2019-02-18 | 294,330,684 | -12,500 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 628 | 2019-02-15 | 294,343,184 | 5,000 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 629 | 2019-02-14 | 294,338,184 | -15,000 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 630 | 2019-02-12 | 294,353,184 | -230,000 | 8.91 | 3,302,182,896 | 2019-01-31 |
| 631 | 2019-01-31 | 294,583,184 | 1,955,000 | 8.92 | 3,302,182,896 | 2019-01-31 |
| 632 | 2019-01-30 | 292,628,184 | -80,000 | 8.87 | 3,300,185,396 | 2018-12-31 |
| 633 | 2019-01-29 | 292,708,184 | -112,500 | 8.87 | 3,300,185,396 | 2018-12-31 |
| 634 | 2019-01-28 | 292,820,684 | -45,000 | 8.87 | 3,300,185,396 | 2018-12-31 |
| 635 | 2019-01-25 | 292,865,684 | -325,000 | 8.87 | 3,300,185,396 | 2018-12-31 |
| 636 | 2019-01-24 | 293,190,684 | -22,000 | 8.88 | 3,300,185,396 | 2018-12-31 |
| 637 | 2019-01-23 | 293,212,684 | -185,000 | 8.88 | 3,300,185,396 | 2018-12-31 |
| 638 | 2019-01-22 | 293,397,684 | -450,000 | 8.89 | 3,300,185,396 | 2018-12-31 |
| 639 | 2019-01-21 | 293,847,684 | -45,000 | 8.90 | 3,300,185,396 | 2018-12-31 |
| 640 | 2019-01-18 | 293,892,684 | -20,000 | 8.91 | 3,300,185,396 | 2018-12-31 |
| 641 | 2019-01-16 | 293,912,684 | -100,000 | 8.91 | 3,300,185,396 | 2018-12-31 |
| 642 | 2019-01-14 | 294,012,684 | -15,000 | 8.91 | 3,300,185,396 | 2018-12-31 |
| 643 | 2019-01-10 | 294,027,684 | -10,000 | 8.91 | 3,300,185,396 | 2018-12-31 |
| 644 | 2019-01-09 | 294,037,684 | -1,437,750 | 8.91 | 3,300,185,396 | 2018-12-31 |
| 645 | 2019-01-08 | 295,475,434 | -250,000 | 8.95 | 3,300,185,396 | 2018-12-31 |
| 646 | 2019-01-07 | 295,725,434 | -54,500 | 8.96 | 3,300,185,396 | 2018-12-31 |
| 647 | 2019-01-04 | 295,779,934 | -50,000 | 8.96 | 3,300,185,396 | 2018-12-31 |
| 648 | 2018-12-31 | 295,829,934 | 933,500 | 8.96 | 3,300,185,396 | 2018-12-31 |
| 649 | 2018-12-28 | 294,896,434 | -260,000 | 8.94 | 3,299,113,896 | 2018-12-18 |
| 650 | 2018-12-27 | 295,156,434 | -35,000 | 8.95 | 3,299,113,896 | 2018-12-18 |
| 651 | 2018-12-21 | 295,191,434 | -20,000 | 8.95 | 3,299,113,896 | 2018-12-18 |
| 652 | 2018-12-20 | 295,211,434 | -332,000 | 8.95 | 3,299,113,896 | 2018-12-18 |
| 653 | 2018-12-18 | 295,543,434 | 1,133,500 | 8.96 | 3,299,113,896 | 2018-12-18 |
| 654 | 2018-12-13 | 294,409,934 | -20,000 | 8.93 | 3,297,980,396 | 2018-11-30 |
| 655 | 2018-12-11 | 294,429,934 | -432,500 | 8.93 | 3,297,980,396 | 2018-11-30 |
| 656 | 2018-12-10 | 294,862,434 | -25,000 | 8.94 | 3,297,980,396 | 2018-11-30 |
| 657 | 2018-12-07 | 294,887,434 | -165,000 | 8.94 | 3,297,980,396 | 2018-11-30 |
| 658 | 2018-12-06 | 295,052,434 | -10,000 | 8.95 | 3,297,980,396 | 2018-11-30 |
| 659 | 2018-12-05 | 295,062,434 | -110,000 | 8.95 | 3,297,980,396 | 2018-11-30 |
| 660 | 2018-12-03 | 295,172,434 | -20,000 | 8.95 | 3,297,980,396 | 2018-11-30 |
| 661 | 2018-11-30 | 295,192,434 | 1,056,750 | 8.95 | 3,297,980,396 | 2018-11-30 |
| 662 | 2018-11-27 | 294,135,684 | -15,000 | 8.92 | 3,296,923,646 | 2018-10-31 |
| 663 | 2018-11-22 | 294,150,684 | -50,000 | 8.92 | 3,296,923,646 | 2018-10-31 |
| 664 | 2018-11-19 | 294,200,684 | -40,000 | 8.92 | 3,296,923,646 | 2018-10-31 |
| 665 | 2018-11-16 | 294,240,684 | -365,000 | 8.92 | 3,296,923,646 | 2018-10-31 |
| 666 | 2018-11-15 | 294,605,684 | -12,500 | 8.94 | 3,296,923,646 | 2018-10-31 |
| 667 | 2018-11-14 | 294,618,184 | -1,800,000 | 8.94 | 3,296,923,646 | 2018-10-31 |
| 668 | 2018-11-13 | 296,418,184 | -607,500 | 8.99 | 3,296,923,646 | 2018-10-31 |
| 669 | 2018-10-31 | 297,025,684 | 2,754,000 | 9.01 | 3,296,923,646 | 2018-10-31 |
| 670 | 2018-10-29 | 294,271,684 | -10,000 | 8.93 | 3,294,169,646 | 2018-09-30 |
| 671 | 2018-10-26 | 294,281,684 | -20,000 | 8.93 | 3,294,169,646 | 2018-09-30 |
| 672 | 2018-10-25 | 294,301,684 | -5,000 | 8.93 | 3,294,169,646 | 2018-09-30 |
| 673 | 2018-10-22 | 294,306,684 | -80,000 | 8.93 | 3,294,169,646 | 2018-09-30 |
| 674 | 2018-10-18 | 294,386,684 | -5,000 | 8.94 | 3,294,169,646 | 2018-09-30 |
| 675 | 2018-10-16 | 294,391,684 | -10,000 | 8.94 | 3,294,169,646 | 2018-09-30 |
| 676 | 2018-10-11 | 294,401,684 | -12,000 | 8.94 | 3,294,169,646 | 2018-09-30 |
| 677 | 2018-10-05 | 294,413,684 | -42,000 | 8.94 | 3,294,169,646 | 2018-09-30 |
| 678 | 2018-10-02 | 294,455,684 | 1,862,500 | 8.94 | 3,294,169,646 | 2018-09-30 |
| 679 | 2018-09-27 | 292,593,184 | -60,000 | 8.89 | 3,292,177,146 | 2018-08-31 |
| 680 | 2018-09-26 | 292,653,184 | -160,000 | 8.89 | 3,292,177,146 | 2018-08-31 |
| 681 | 2018-09-24 | 292,813,184 | -10,000 | 8.89 | 3,292,177,146 | 2018-08-31 |
| 682 | 2018-09-20 | 292,823,184 | -46,500 | 8.89 | 3,292,177,146 | 2018-08-31 |
| 683 | 2018-09-19 | 292,869,684 | -115,000 | 8.90 | 3,292,177,146 | 2018-08-31 |
| 684 | 2018-09-18 | 292,984,684 | -57,500 | 8.90 | 3,292,177,146 | 2018-08-31 |
| 685 | 2018-09-17 | 293,042,184 | 75,000 | 8.90 | 3,292,177,146 | 2018-08-31 |
| 686 | 2018-09-14 | 292,967,184 | -15,000 | 8.90 | 3,292,177,146 | 2018-08-31 |
| 687 | 2018-09-13 | 292,982,184 | -510,000 | 8.90 | 3,292,177,146 | 2018-08-31 |
| 688 | 2018-09-11 | 293,492,184 | -32,500 | 8.91 | 3,292,177,146 | 2018-08-31 |
| 689 | 2018-09-10 | 293,524,684 | -1,215,000 | 8.92 | 3,292,177,146 | 2018-08-31 |
| 690 | 2018-09-07 | 294,739,684 | -65,000 | 8.95 | 3,292,177,146 | 2018-08-31 |
| 691 | 2018-09-06 | 294,804,684 | -225,000 | 8.95 | 3,292,177,146 | 2018-08-31 |
| 692 | 2018-09-04 | 295,029,684 | -32,000 | 8.96 | 3,292,177,146 | 2018-08-31 |
| 693 | 2018-09-03 | 295,061,684 | -715,000 | 8.96 | 3,292,177,146 | 2018-08-31 |
| 694 | 2018-08-31 | 295,776,684 | -5,500 | 8.98 | 3,292,177,146 | 2018-08-31 |
| 695 | 2018-08-29 | 295,782,184 | -700,000 | 8.98 | 3,292,137,646 | 2018-08-24 |
| 696 | 2018-08-28 | 296,482,184 | -34,000 | 9.01 | 3,292,137,646 | 2018-08-24 |
| 697 | 2018-08-24 | 296,516,184 | 2,247,500 | 9.01 | 3,292,137,646 | 2018-08-24 |
| 698 | 2018-08-21 | 294,268,684 | -23,500 | 8.94 | 3,289,827,646 | 2018-07-31 |
| 699 | 2018-08-20 | 294,292,184 | -75,000 | 8.95 | 3,289,827,646 | 2018-07-31 |
| 700 | 2018-08-17 | 294,367,184 | -20,000 | 8.95 | 3,289,827,646 | 2018-07-31 |
| 701 | 2018-08-14 | 294,387,184 | -80,000 | 8.95 | 3,289,827,646 | 2018-07-31 |
| 702 | 2018-08-13 | 294,467,184 | -49,500 | 8.95 | 3,289,827,646 | 2018-07-31 |
| 703 | 2018-08-10 | 294,516,684 | -77,000 | 8.95 | 3,289,827,646 | 2018-07-31 |
| 704 | 2018-08-09 | 294,593,684 | -274,000 | 8.95 | 3,289,827,646 | 2018-07-31 |
| 705 | 2018-08-08 | 294,867,684 | -120,000 | 8.96 | 3,289,827,646 | 2018-07-31 |
| 706 | 2018-08-07 | 294,987,684 | -50,000 | 8.97 | 3,289,827,646 | 2018-07-31 |
| 707 | 2018-08-06 | 295,037,684 | -4,692,425 | 8.97 | 3,289,827,646 | 2018-07-31 |
| 708 | 2018-08-03 | 299,730,109 | -2,500,000 | 9.11 | 3,289,827,646 | 2018-07-31 |
| 709 | 2018-08-02 | 302,230,109 | -47,500 | 9.19 | 3,289,827,646 | 2018-07-31 |
| 710 | 2018-08-01 | 302,277,609 | -49,500 | 9.19 | 3,289,827,646 | 2018-07-31 |
| 711 | 2018-07-31 | 302,327,109 | 2,744,250 | 9.19 | 3,289,827,646 | 2018-07-31 |
| 712 | 2018-07-30 | 299,582,859 | -50,000 | 9.11 | 3,287,047,396 | 2018-06-30 |
| 713 | 2018-07-27 | 299,632,859 | -301,000 | 9.12 | 3,287,047,396 | 2018-06-30 |
| 714 | 2018-07-26 | 299,933,859 | -84,000 | 9.12 | 3,287,047,396 | 2018-06-30 |
| 715 | 2018-07-25 | 300,017,859 | -122,500 | 9.13 | 3,287,047,396 | 2018-06-30 |
| 716 | 2018-07-24 | 300,140,359 | -42,000 | 9.13 | 3,287,047,396 | 2018-06-30 |
| 717 | 2018-07-23 | 300,182,359 | -27,000 | 9.13 | 3,287,047,396 | 2018-06-30 |
| 718 | 2018-07-20 | 300,209,359 | -50,000 | 9.13 | 3,287,047,396 | 2018-06-30 |
| 719 | 2018-07-19 | 300,259,359 | -30,000 | 9.13 | 3,287,047,396 | 2018-06-30 |
| 720 | 2018-07-17 | 300,289,359 | -59,000 | 9.14 | 3,287,047,396 | 2018-06-30 |
| 721 | 2018-07-16 | 300,348,359 | -32,500 | 9.14 | 3,287,047,396 | 2018-06-30 |
| 722 | 2018-07-13 | 300,380,859 | -50,000 | 9.14 | 3,287,047,396 | 2018-06-30 |
| 723 | 2018-07-11 | 300,430,859 | -35,000 | 9.14 | 3,287,047,396 | 2018-06-30 |
| 724 | 2018-07-10 | 300,465,859 | -207,000 | 9.14 | 3,287,047,396 | 2018-06-30 |
| 725 | 2018-07-09 | 300,672,859 | -2,400,000 | 9.15 | 3,287,047,396 | 2018-06-30 |
| 726 | 2018-07-06 | 303,072,859 | -157,500 | 9.22 | 3,287,047,396 | 2018-06-30 |
| 727 | 2018-07-05 | 303,230,359 | -5,000 | 9.23 | 3,287,047,396 | 2018-06-30 |
| 728 | 2018-07-04 | 303,235,359 | -70,500 | 9.23 | 3,287,047,396 | 2018-06-30 |
| 729 | 2018-07-03 | 303,305,859 | 6,159,425 | 9.23 | 3,287,047,396 | 2018-06-30 |
| 730 | 2018-06-29 | 297,146,434 | -5,242,500 | 9.06 | 3,280,850,471 | 2018-05-31 |
| 731 | 2018-06-28 | 302,388,934 | -47,000 | 9.22 | 3,280,850,471 | 2018-05-31 |
| 732 | 2018-06-27 | 302,435,934 | -622,500 | 9.22 | 3,280,850,471 | 2018-05-31 |
| 733 | 2018-06-26 | 303,058,434 | -96,500 | 9.24 | 3,280,850,471 | 2018-05-31 |
| 734 | 2018-06-25 | 303,154,934 | -92,500 | 9.24 | 3,280,850,471 | 2018-05-31 |
| 735 | 2018-06-22 | 303,247,434 | -25,000 | 9.24 | 3,280,850,471 | 2018-05-31 |
| 736 | 2018-06-21 | 303,272,434 | -95,000 | 9.24 | 3,280,850,471 | 2018-05-31 |
| 737 | 2018-06-19 | 303,367,434 | -65,500 | 9.25 | 3,280,850,471 | 2018-05-31 |
| 738 | 2018-06-15 | 303,432,934 | -22,000 | 9.25 | 3,280,850,471 | 2018-05-31 |
| 739 | 2018-06-14 | 303,454,934 | -7,500 | 9.25 | 3,280,850,471 | 2018-05-31 |
| 740 | 2018-06-13 | 303,462,434 | -77,500 | 9.25 | 3,280,850,471 | 2018-05-31 |
| 741 | 2018-06-12 | 303,539,934 | -209,000 | 9.25 | 3,280,850,471 | 2018-05-31 |
| 742 | 2018-06-11 | 303,748,934 | -180,000 | 9.26 | 3,280,850,471 | 2018-05-31 |
| 743 | 2018-06-08 | 303,928,934 | -24,500 | 9.26 | 3,280,850,471 | 2018-05-31 |
| 744 | 2018-06-07 | 303,953,434 | -202,500 | 9.26 | 3,280,850,471 | 2018-05-31 |
| 745 | 2018-06-06 | 304,155,934 | 43,000 | 9.27 | 3,280,850,471 | 2018-05-31 |
| 746 | 2018-06-05 | 304,112,934 | -2,742,000 | 9.27 | 3,280,850,471 | 2018-05-31 |
| 747 | 2018-06-04 | 306,854,934 | -86,000 | 9.35 | 3,280,850,471 | 2018-05-31 |
| 748 | 2018-06-01 | 306,940,934 | -137,200 | 9.36 | 3,280,850,471 | 2018-05-31 |
| 749 | 2018-05-31 | 307,078,134 | 7,328,450 | 9.36 | 3,280,850,471 | 2018-05-31 |
| 750 | 2018-05-30 | 299,749,684 | -89,000 | 9.16 | 3,273,449,521 | 2018-04-30 |
| 751 | 2018-05-29 | 299,838,684 | -57,500 | 9.16 | 3,273,449,521 | 2018-04-30 |
| 752 | 2018-05-28 | 299,896,184 | -120,000 | 9.16 | 3,273,449,521 | 2018-04-30 |
| 753 | 2018-05-25 | 300,016,184 | -661,000 | 9.17 | 3,273,449,521 | 2018-04-30 |
| 754 | 2018-05-24 | 300,677,184 | -115,000 | 9.19 | 3,273,449,521 | 2018-04-30 |
| 755 | 2018-05-23 | 300,792,184 | -136,000 | 9.19 | 3,273,449,521 | 2018-04-30 |
| 756 | 2018-05-21 | 300,928,184 | -115,000 | 9.19 | 3,273,449,521 | 2018-04-30 |
| 757 | 2018-05-18 | 301,043,184 | -497,000 | 9.20 | 3,273,449,521 | 2018-04-30 |
| 758 | 2018-05-17 | 301,540,184 | -75,000 | 9.21 | 3,273,449,521 | 2018-04-30 |
| 759 | 2018-05-16 | 301,615,184 | -80,000 | 9.21 | 3,273,449,521 | 2018-04-30 |
| 760 | 2018-05-15 | 301,695,184 | -17,500 | 9.22 | 3,273,449,521 | 2018-04-30 |
| 761 | 2018-05-11 | 301,712,684 | -120,000 | 9.22 | 3,273,449,521 | 2018-04-30 |
| 762 | 2018-05-10 | 301,832,684 | -2,134,000 | 9.22 | 3,273,449,521 | 2018-04-30 |
| 763 | 2018-05-09 | 303,966,684 | -20,400 | 9.29 | 3,273,449,521 | 2018-04-30 |
| 764 | 2018-05-08 | 303,987,084 | -8,235,100 | 9.29 | 3,273,449,521 | 2018-04-30 |
| 765 | 2018-05-04 | 312,222,184 | -85,000 | 9.54 | 3,273,449,521 | 2018-04-30 |
| 766 | 2018-05-02 | 312,307,184 | -12,983,500 | 9.54 | 3,273,449,521 | 2018-04-30 |
| 767 | 2018-04-30 | 325,290,684 | 1,345,500 | 9.94 | 3,273,449,521 | 2018-04-30 |
| 768 | 2018-04-27 | 323,945,184 | -75,483,957 | 9.90 | 3,272,364,021 | 2018-04-24 |
| 769 | 2018-04-26 | 399,429,141 | -131,465,848 | 12.21 | 3,272,364,021 | 2018-04-24 |
| 770 | 2018-04-25 | 530,894,989 | -27,000 | 16.22 | 3,272,364,021 | 2018-04-24 |
| 771 | 2018-04-24 | 530,921,989 | 227,487,555 | 16.22 | 3,272,364,021 | 2018-04-24 |
| 772 | 2018-04-20 | 303,434,434 | -290,000 | 9.97 | 3,044,513,966 | 2018-04-09 |
| 773 | 2018-04-19 | 303,724,434 | -248,750 | 9.98 | 3,044,513,966 | 2018-04-09 |
| 774 | 2018-04-18 | 303,973,184 | -545,300 | 9.98 | 3,044,513,966 | 2018-04-09 |
| 775 | 2018-04-17 | 304,518,484 | -37,500 | 10.00 | 3,044,513,966 | 2018-04-09 |
| 776 | 2018-04-16 | 304,555,984 | -14,664,404 | 10.00 | 3,044,513,966 | 2018-04-09 |
| 777 | 2018-04-13 | 319,220,388 | -53,869,714 | 10.49 | 3,044,513,966 | 2018-04-09 |
| 778 | 2018-04-12 | 373,090,102 | -272,500 | 12.25 | 3,044,513,966 | 2018-04-09 |
| 779 | 2018-04-11 | 373,362,602 | -13,043,500 | 12.26 | 3,044,513,966 | 2018-04-09 |
| 780 | 2018-04-10 | 386,406,102 | -245,000 | 12.69 | 3,044,513,966 | 2018-04-09 |
| 781 | 2018-04-09 | 386,651,102 | 12,796,800 | 12.70 | 3,044,513,966 | 2018-04-09 |
| 782 | 2018-04-06 | 373,854,302 | -20,541,700 | 12.33 | 3,031,187,666 | 2018-04-03 |
| 783 | 2018-04-04 | 394,396,002 | -145,000 | 13.01 | 3,031,187,666 | 2018-04-03 |
| 784 | 2018-04-03 | 394,541,002 | 91,748,818 | 13.02 | 3,031,187,666 | 2018-04-03 |
| 785 | 2018-03-29 | 302,792,184 | -21,045,077 | 10.30 | 2,939,343,848 | 2018-03-27 |
| 786 | 2018-03-28 | 323,837,261 | -197,500 | 11.02 | 2,939,343,848 | 2018-03-27 |
| 787 | 2018-03-27 | 324,034,761 | 31,402,477 | 11.02 | 2,939,343,848 | 2018-03-27 |
| 788 | 2018-03-26 | 292,632,284 | 12,000 | 10.06 | 2,907,941,371 | 2018-02-28 |
| 789 | 2018-03-23 | 292,620,284 | -127,000 | 10.06 | 2,907,941,371 | 2018-02-28 |
| 790 | 2018-03-22 | 292,747,284 | -171,000 | 10.07 | 2,907,941,371 | 2018-02-28 |
| 791 | 2018-03-21 | 292,918,284 | -239,200 | 10.07 | 2,907,941,371 | 2018-02-28 |
| 792 | 2018-03-20 | 293,157,484 | -104,200 | 10.08 | 2,907,941,371 | 2018-02-28 |
| 793 | 2018-03-19 | 293,261,684 | -30,000 | 10.08 | 2,907,941,371 | 2018-02-28 |
| 794 | 2018-03-16 | 293,291,684 | -110,500 | 10.09 | 2,907,941,371 | 2018-02-28 |
| 795 | 2018-03-15 | 293,402,184 | -120,000 | 10.09 | 2,907,941,371 | 2018-02-28 |
| 796 | 2018-03-14 | 293,522,184 | -968,400 | 10.09 | 2,907,941,371 | 2018-02-28 |
| 797 | 2018-03-13 | 294,490,584 | -67,500 | 10.13 | 2,907,941,371 | 2018-02-28 |
| 798 | 2018-03-12 | 294,558,084 | -62,500 | 10.13 | 2,907,941,371 | 2018-02-28 |
| 799 | 2018-03-09 | 294,620,584 | -30,000 | 10.13 | 2,907,941,371 | 2018-02-28 |
| 800 | 2018-03-08 | 294,650,584 | -15,000 | 10.13 | 2,907,941,371 | 2018-02-28 |
| 801 | 2018-03-06 | 294,665,584 | -15,000 | 10.13 | 2,907,941,371 | 2018-02-28 |
| 802 | 2018-03-05 | 294,680,584 | -60,000 | 10.13 | 2,907,941,371 | 2018-02-28 |
| 803 | 2018-03-01 | 294,740,584 | -120,000 | 10.14 | 2,907,941,371 | 2018-02-28 |
| 804 | 2018-02-28 | 294,860,584 | 1,680,000 | 10.14 | 2,907,941,371 | 2018-02-28 |
| 805 | 2018-02-22 | 293,180,584 | -37,500 | 10.09 | 2,906,241,371 | 2018-01-31 |
| 806 | 2018-02-21 | 293,218,084 | -700,000 | 10.09 | 2,906,241,371 | 2018-01-31 |
| 807 | 2018-02-15 | 293,918,084 | -30,000 | 10.11 | 2,906,241,371 | 2018-01-31 |
| 808 | 2018-02-13 | 293,948,084 | -80,000 | 10.11 | 2,906,241,371 | 2018-01-31 |
| 809 | 2018-02-12 | 294,028,084 | -25,000 | 10.12 | 2,906,241,371 | 2018-01-31 |
| 810 | 2018-02-09 | 294,053,084 | -350,000 | 10.12 | 2,906,241,371 | 2018-01-31 |
| 811 | 2018-02-08 | 294,403,084 | -120,000 | 10.13 | 2,906,241,371 | 2018-01-31 |
| 812 | 2018-02-06 | 294,523,084 | 10,000 | 10.13 | 2,906,241,371 | 2018-01-31 |
| 813 | 2018-02-02 | 294,513,084 | -50,000 | 10.13 | 2,906,241,371 | 2018-01-31 |
| 814 | 2018-02-01 | 294,563,084 | -20,000 | 10.14 | 2,906,241,371 | 2018-01-31 |
| 815 | 2018-01-31 | 294,583,084 | 1,687,900 | 10.14 | 2,906,241,371 | 2018-01-31 |
| 816 | 2018-01-30 | 292,895,184 | -105,000 | 10.08 | 2,904,553,471 | 2017-12-31 |
| 817 | 2018-01-26 | 293,000,184 | -12,500 | 10.09 | 2,904,553,471 | 2017-12-31 |
| 818 | 2018-01-22 | 293,012,684 | -10,000 | 10.09 | 2,904,553,471 | 2017-12-31 |
| 819 | 2018-01-19 | 293,022,684 | -215,000 | 10.09 | 2,904,553,471 | 2017-12-31 |
| 820 | 2018-01-18 | 293,237,684 | 200,000 | 10.10 | 2,904,553,471 | 2017-12-31 |
| 821 | 2018-01-17 | 293,037,684 | -107,500 | 10.09 | 2,904,553,471 | 2017-12-31 |
| 822 | 2018-01-16 | 293,145,184 | -120,000 | 10.09 | 2,904,553,471 | 2017-12-31 |
| 823 | 2018-01-15 | 293,265,184 | -280,000 | 10.10 | 2,904,553,471 | 2017-12-31 |
| 824 | 2018-01-10 | 293,545,184 | -100,000 | 10.11 | 2,904,553,471 | 2017-12-31 |
| 825 | 2018-01-09 | 293,645,184 | -7,500 | 10.11 | 2,904,553,471 | 2017-12-31 |
| 826 | 2018-01-05 | 293,652,684 | -1,197,200 | 10.11 | 2,904,553,471 | 2017-12-31 |
| 827 | 2018-01-04 | 294,849,884 | -50,000 | 10.15 | 2,904,553,471 | 2017-12-31 |
| 828 | 2018-01-02 | 294,899,884 | 785,500 | 10.15 | 2,904,553,471 | 2017-12-31 |
| 829 | 2017-12-29 | 294,114,384 | -222,000 | 10.13 | 2,903,767,971 | 2017-11-30 |
| 830 | 2017-12-28 | 294,336,384 | -187,500 | 10.14 | 2,903,767,971 | 2017-11-30 |
| 831 | 2017-12-27 | 294,523,884 | 30,000 | 10.14 | 2,903,767,971 | 2017-11-30 |
| 832 | 2017-12-22 | 294,493,884 | -10,000 | 10.14 | 2,903,767,971 | 2017-11-30 |
| 833 | 2017-12-21 | 294,503,884 | -20,000 | 10.14 | 2,903,767,971 | 2017-11-30 |
| 834 | 2017-12-20 | 294,523,884 | -120,000 | 10.14 | 2,903,767,971 | 2017-11-30 |
| 835 | 2017-12-19 | 294,643,884 | -45,000 | 10.15 | 2,903,767,971 | 2017-11-30 |
| 836 | 2017-12-18 | 294,688,884 | -20,000 | 10.15 | 2,903,767,971 | 2017-11-30 |
| 837 | 2017-12-15 | 294,708,884 | -127,500 | 10.15 | 2,903,767,971 | 2017-11-30 |
| 838 | 2017-12-12 | 294,836,384 | -15,000 | 10.15 | 2,903,767,971 | 2017-11-30 |
| 839 | 2017-12-08 | 294,851,384 | -40,000 | 10.15 | 2,903,767,971 | 2017-11-30 |
| 840 | 2017-12-06 | 294,891,384 | -103,000 | 10.16 | 2,903,767,971 | 2017-11-30 |
| 841 | 2017-12-05 | 294,994,384 | -10,000 | 10.16 | 2,903,767,971 | 2017-11-30 |
| 842 | 2017-12-04 | 295,004,384 | -7,500 | 10.16 | 2,903,767,971 | 2017-11-30 |
| 843 | 2017-12-01 | 295,011,884 | -222,000 | 10.16 | 2,903,767,971 | 2017-11-30 |
| 844 | 2017-11-30 | 295,233,884 | 1,672,200 | 10.17 | 2,903,767,971 | 2017-11-30 |
| 845 | 2017-11-29 | 293,561,684 | -10,000 | 10.12 | 2,902,080,771 | 2017-10-31 |
| 846 | 2017-11-28 | 293,571,684 | -134,000 | 10.12 | 2,902,080,771 | 2017-10-31 |
| 847 | 2017-11-24 | 293,705,684 | -165,000 | 10.12 | 2,902,080,771 | 2017-10-31 |
| 848 | 2017-11-21 | 293,870,684 | -35,000 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 849 | 2017-11-20 | 293,905,684 | -65,000 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 850 | 2017-11-17 | 293,970,684 | -55,000 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 851 | 2017-11-16 | 294,025,684 | -5,000 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 852 | 2017-11-15 | 294,030,684 | -32,500 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 853 | 2017-11-14 | 294,063,184 | -50,000 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 854 | 2017-11-13 | 294,113,184 | -74,000 | 10.13 | 2,902,080,771 | 2017-10-31 |
| 855 | 2017-11-10 | 294,187,184 | -80,000 | 10.14 | 2,902,080,771 | 2017-10-31 |
| 856 | 2017-11-09 | 294,267,184 | -82,000 | 10.14 | 2,902,080,771 | 2017-10-31 |
| 857 | 2017-11-07 | 294,349,184 | -89,700 | 10.14 | 2,902,080,771 | 2017-10-31 |
| 858 | 2017-11-03 | 294,438,884 | -65,000 | 10.15 | 2,902,080,771 | 2017-10-31 |
| 859 | 2017-11-02 | 294,503,884 | -25,000 | 10.15 | 2,902,080,771 | 2017-10-31 |
| 860 | 2017-10-31 | 294,528,884 | 425,500 | 10.15 | 2,902,080,771 | 2017-10-31 |
| 861 | 2017-10-30 | 294,103,384 | -15,000 | 10.14 | 2,901,640,271 | 2017-10-24 |
| 862 | 2017-10-27 | 294,118,384 | -50,000 | 10.14 | 2,901,640,271 | 2017-10-24 |
| 863 | 2017-10-26 | 294,168,384 | -50,000 | 10.14 | 2,901,640,271 | 2017-10-24 |
| 864 | 2017-10-25 | 294,218,384 | -26,000 | 10.14 | 2,901,640,271 | 2017-10-24 |
| 865 | 2017-10-24 | 294,244,384 | -12,851,700 | 10.14 | 2,901,640,271 | 2017-10-24 |
| 866 | 2017-10-23 | 307,096,084 | -10,000 | 10.54 | 2,914,437,771 | 2017-09-30 |
| 867 | 2017-10-20 | 307,106,084 | 13,456,000 | 10.54 | 2,914,437,771 | 2017-09-30 |
| 868 | 2017-10-19 | 293,650,084 | -49,000 | 10.08 | 2,914,437,771 | 2017-09-30 |
| 869 | 2017-10-16 | 293,699,084 | -25,000 | 10.08 | 2,914,437,771 | 2017-09-30 |
| 870 | 2017-10-13 | 293,724,084 | -15,000 | 10.08 | 2,914,437,771 | 2017-09-30 |
| 871 | 2017-10-12 | 293,739,084 | -150,000 | 10.08 | 2,914,437,771 | 2017-09-30 |
| 872 | 2017-10-06 | 293,889,084 | -25,000 | 10.08 | 2,914,437,771 | 2017-09-30 |
| 873 | 2017-10-04 | 293,914,084 | -132,000 | 10.08 | 2,914,437,771 | 2017-09-30 |
| 874 | 2017-10-03 | 294,046,084 | 1,064,000 | 10.09 | 2,914,437,771 | 2017-09-30 |
| 875 | 2017-09-29 | 292,982,084 | -185,000 | 10.06 | 2,913,373,771 | 2017-08-31 |
| 876 | 2017-09-27 | 293,167,084 | -95,000 | 10.06 | 2,913,373,771 | 2017-08-31 |
| 877 | 2017-09-26 | 293,262,084 | -32,500 | 10.07 | 2,913,373,771 | 2017-08-31 |
| 878 | 2017-09-20 | 293,294,584 | -5,000 | 10.07 | 2,913,373,771 | 2017-08-31 |
| 879 | 2017-09-19 | 293,299,584 | -67,500 | 10.07 | 2,913,373,771 | 2017-08-31 |
| 880 | 2017-09-13 | 293,367,084 | -6,000 | 10.07 | 2,913,373,771 | 2017-08-31 |
| 881 | 2017-09-11 | 293,373,084 | -111,250 | 10.07 | 2,913,373,771 | 2017-08-31 |
| 882 | 2017-09-08 | 293,484,334 | -43,000 | 10.07 | 2,913,373,771 | 2017-08-31 |
| 883 | 2017-09-05 | 293,527,334 | -5,000 | 10.08 | 2,913,373,771 | 2017-08-31 |
| 884 | 2017-09-04 | 293,532,334 | -227,000 | 10.08 | 2,913,373,771 | 2017-08-31 |
| 885 | 2017-09-01 | 293,759,334 | -10,000 | 10.08 | 2,913,373,771 | 2017-08-31 |
| 886 | 2017-08-31 | 293,769,334 | 24,500 | 10.08 | 2,913,373,771 | 2017-08-31 |
| 887 | 2017-08-30 | 293,744,834 | 30,000 | 10.08 | 2,913,349,271 | 2017-08-17 |
| 888 | 2017-08-25 | 293,714,834 | -84,000 | 10.08 | 2,913,349,271 | 2017-08-17 |
| 889 | 2017-08-24 | 293,798,834 | -257,500 | 10.08 | 2,913,349,271 | 2017-08-17 |
| 890 | 2017-08-22 | 294,056,334 | -50,000 | 10.09 | 2,913,349,271 | 2017-08-17 |
| 891 | 2017-08-17 | 294,106,334 | 350,250 | 10.10 | 2,913,349,271 | 2017-08-17 |
| 892 | 2017-08-15 | 293,756,084 | -779,200 | 10.08 | 2,912,999,021 | 2017-07-31 |
| 893 | 2017-08-11 | 294,535,284 | -50,000 | 10.11 | 2,912,999,021 | 2017-07-31 |
| 894 | 2017-08-08 | 294,585,284 | -125,000 | 10.11 | 2,912,999,021 | 2017-07-31 |
| 895 | 2017-08-02 | 294,710,284 | -12,500 | 10.12 | 2,912,999,021 | 2017-07-31 |
| 896 | 2017-07-31 | 294,722,784 | 390,000 | 10.12 | 2,912,999,021 | 2017-07-31 |
| 897 | 2017-07-28 | 294,332,784 | -500,000 | 10.11 | 2,912,609,021 | 2017-06-30 |
| 898 | 2017-07-26 | 294,832,784 | -20,000 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 899 | 2017-07-25 | 294,852,784 | -5,000 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 900 | 2017-07-24 | 294,857,784 | 24,000 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 901 | 2017-07-20 | 294,833,784 | -26,700 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 902 | 2017-07-13 | 294,860,484 | -12,500 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 903 | 2017-07-12 | 294,872,984 | -7,500 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 904 | 2017-07-11 | 294,880,484 | -25,000 | 10.12 | 2,912,609,021 | 2017-06-30 |
| 905 | 2017-07-07 | 294,905,484 | -120,000 | 10.13 | 2,912,609,021 | 2017-06-30 |
| 906 | 2017-07-06 | 295,025,484 | -156,500 | 10.13 | 2,912,609,021 | 2017-06-30 |
| 907 | 2017-07-05 | 295,181,984 | -66,500 | 10.13 | 2,912,609,021 | 2017-06-30 |
| 908 | 2017-07-04 | 295,248,484 | -2,332,500 | 10.14 | 2,912,609,021 | 2017-06-30 |
| 909 | 2017-06-30 | 297,580,984 | 246,500 | 10.22 | 2,912,609,021 | 2017-06-30 |
| 910 | 2017-06-28 | 297,334,484 | -20,000 | 10.21 | 2,912,362,521 | 2017-06-15 |
| 911 | 2017-06-27 | 297,354,484 | -7,500 | 10.21 | 2,912,362,521 | 2017-06-15 |
| 912 | 2017-06-26 | 297,361,984 | -125,000 | 10.21 | 2,912,362,521 | 2017-06-15 |
| 913 | 2017-06-22 | 297,486,984 | -25,000 | 10.21 | 2,912,362,521 | 2017-06-15 |
| 914 | 2017-06-21 | 297,511,984 | -30,000 | 10.22 | 2,912,362,521 | 2017-06-15 |
| 915 | 2017-06-20 | 297,541,984 | 151,500 | 10.22 | 2,912,362,521 | 2017-06-15 |
| 916 | 2017-06-16 | 297,390,484 | -10,000 | 10.21 | 2,912,362,521 | 2017-06-15 |
| 917 | 2017-06-15 | 297,400,484 | 492,500 | 10.21 | 2,912,362,521 | 2017-06-15 |
| 918 | 2017-06-14 | 296,907,984 | -25,000 | 10.20 | 2,911,865,021 | 2017-06-12 |
| 919 | 2017-06-12 | 296,932,984 | 235,000 | 10.20 | 2,911,865,021 | 2017-06-12 |
| 920 | 2017-06-09 | 296,697,984 | -27,500 | 10.19 | 2,911,630,021 | 2017-06-07 |
| 921 | 2017-06-08 | 296,725,484 | -44,200 | 10.19 | 2,911,630,021 | 2017-06-07 |
| 922 | 2017-06-07 | 296,769,684 | 145,500 | 10.19 | 2,911,630,021 | 2017-06-07 |
| 923 | 2017-06-02 | 296,624,184 | -37,500 | 10.19 | 2,911,484,521 | 2017-05-31 |
| 924 | 2017-05-31 | 296,661,684 | 422,000 | 10.19 | 2,911,484,521 | 2017-05-31 |
| 925 | 2017-05-26 | 296,239,684 | -495,000 | 10.18 | 2,911,062,521 | 2017-05-16 |
| 926 | 2017-05-24 | 296,734,684 | -15,000 | 10.19 | 2,911,062,521 | 2017-05-16 |
| 927 | 2017-05-23 | 296,749,684 | -75,000 | 10.19 | 2,911,062,521 | 2017-05-16 |
| 928 | 2017-05-22 | 296,824,684 | -7,500 | 10.20 | 2,911,062,521 | 2017-05-16 |
| 929 | 2017-05-19 | 296,832,184 | -36,000 | 10.20 | 2,911,062,521 | 2017-05-16 |
| 930 | 2017-05-17 | 296,868,184 | -36,700 | 10.20 | 2,911,062,521 | 2017-05-16 |
| 931 | 2017-05-16 | 296,904,884 | 914,100 | 10.20 | 2,911,062,521 | 2017-05-16 |
| 932 | 2017-05-12 | 295,990,784 | -17,500 | 10.17 | 2,910,148,421 | 2017-04-30 |
| 933 | 2017-05-10 | 296,008,284 | -15,000 | 10.17 | 2,910,148,421 | 2017-04-30 |
| 934 | 2017-05-09 | 296,023,284 | -315,000 | 10.17 | 2,910,148,421 | 2017-04-30 |
| 935 | 2017-05-08 | 296,338,284 | -12,500 | 10.18 | 2,910,148,421 | 2017-04-30 |
| 936 | 2017-05-05 | 296,350,784 | -428,700 | 10.18 | 2,910,148,421 | 2017-04-30 |
| 937 | 2017-05-04 | 296,779,484 | -100,000 | 10.20 | 2,910,148,421 | 2017-04-30 |
| 938 | 2017-04-28 | 296,879,484 | -92,500 | 10.20 | 2,910,148,421 | 2017-04-26 |
| 939 | 2017-04-27 | 296,971,984 | -10,000 | 10.20 | 2,910,148,421 | 2017-04-26 |
| 940 | 2017-04-26 | 296,981,984 | -25,057,000 | 10.21 | 2,910,148,421 | 2017-04-26 |
| 941 | 2017-04-25 | 322,038,984 | 25,276,500 | 10.97 | 2,935,160,421 | 2017-04-19 |
| 942 | 2017-04-24 | 296,762,484 | -5,000 | 10.11 | 2,935,160,421 | 2017-04-19 |
| 943 | 2017-04-21 | 296,767,484 | -85,000 | 10.11 | 2,935,160,421 | 2017-04-19 |
| 944 | 2017-04-20 | 296,852,484 | -20,000 | 10.11 | 2,935,160,421 | 2017-04-19 |
| 945 | 2017-04-19 | 296,872,484 | 499,600 | 10.11 | 2,935,160,421 | 2017-04-19 |
| 946 | 2017-04-18 | 296,372,884 | -67,200 | 10.10 | 2,934,490,821 | 2017-04-12 |
| 947 | 2017-04-13 | 296,440,084 | -85,000 | 10.10 | 2,934,490,821 | 2017-04-12 |
| 948 | 2017-04-12 | 296,525,084 | 176,200 | 10.10 | 2,934,490,821 | 2017-04-12 |
| 949 | 2017-04-11 | 296,348,884 | -7,500 | 10.10 | 2,934,309,621 | 2017-04-07 |
| 950 | 2017-04-10 | 296,356,384 | -30,000 | 10.10 | 2,934,309,621 | 2017-04-07 |
| 951 | 2017-04-07 | 296,386,384 | 127,000 | 10.10 | 2,934,309,621 | 2017-04-07 |
| 952 | 2017-04-06 | 296,259,384 | -50,000 | 10.10 | 2,934,165,121 | 2017-03-31 |
| 953 | 2017-04-05 | 296,309,384 | 100,000 | 10.10 | 2,934,165,121 | 2017-03-31 |
| 954 | 2017-04-03 | 296,209,384 | 100,000 | 10.10 | 2,934,165,121 | 2017-03-31 |
| 955 | 2017-03-31 | 296,109,384 | 336,500 | 10.09 | 2,934,165,121 | 2017-03-31 |
| 956 | 2017-03-30 | 295,772,884 | -790,800 | 10.08 | 2,933,828,621 | 2017-03-30 |
| 957 | 2017-03-29 | 296,563,684 | -47,500 | 10.11 | 2,933,505,421 | 2017-03-20 |
| 958 | 2017-03-28 | 296,611,184 | -20,000 | 10.11 | 2,933,505,421 | 2017-03-20 |
| 959 | 2017-03-24 | 296,631,184 | -55,000 | 10.11 | 2,933,505,421 | 2017-03-20 |
| 960 | 2017-03-23 | 296,686,184 | -19,200 | 10.11 | 2,933,505,421 | 2017-03-20 |
| 961 | 2017-03-21 | 296,705,384 | -700,000 | 10.11 | 2,933,505,421 | 2017-03-20 |
| 962 | 2017-03-20 | 297,405,384 | 914,000 | 10.14 | 2,933,505,421 | 2017-03-20 |
| 963 | 2017-03-17 | 296,491,384 | 60,700 | 10.11 | 2,932,536,221 | 2017-03-17 |
| 964 | 2017-03-16 | 296,430,684 | 198,400 | 10.11 | 2,932,375,521 | 2017-03-16 |
| 965 | 2017-03-15 | 296,232,284 | -20,000 | 10.10 | 2,932,177,121 | 2017-02-28 |
| 966 | 2017-03-10 | 296,252,284 | -200,000 | 10.10 | 2,932,177,121 | 2017-02-28 |
| 967 | 2017-03-09 | 296,452,284 | -7,500 | 10.11 | 2,932,177,121 | 2017-02-28 |
| 968 | 2017-03-06 | 296,459,784 | -1,000,000 | 10.11 | 2,932,177,121 | 2017-02-28 |
| 969 | 2017-03-02 | 297,459,784 | -120,000 | 10.14 | 2,932,177,121 | 2017-02-28 |
| 970 | 2017-02-28 | 297,579,784 | 385,700 | 10.15 | 2,932,177,121 | 2017-02-28 |
| 971 | 2017-02-24 | 297,194,084 | -15,000 | 10.14 | 2,931,791,421 | 2017-01-31 |
| 972 | 2017-02-22 | 297,209,084 | -20,000 | 10.14 | 2,931,791,421 | 2017-01-31 |
| 973 | 2017-02-21 | 297,229,084 | 20,000 | 10.14 | 2,931,791,421 | 2017-01-31 |
| 974 | 2017-02-20 | 297,209,084 | 80,000 | 10.14 | 2,931,791,421 | 2017-01-31 |
| 975 | 2017-02-17 | 297,129,084 | -40,000 | 10.13 | 2,931,791,421 | 2017-01-31 |
| 976 | 2017-02-16 | 297,169,084 | -54,000 | 10.14 | 2,931,791,421 | 2017-01-31 |
| 977 | 2017-02-14 | 297,223,084 | -217,600 | 10.14 | 2,931,791,421 | 2017-01-31 |
| 978 | 2017-02-13 | 297,440,684 | -45,000 | 10.15 | 2,931,791,421 | 2017-01-31 |
| 979 | 2017-02-09 | 297,485,684 | 60 | 10.15 | 2,931,791,421 | 2017-01-31 |
| 980 | 2017-02-01 | 297,485,624 | 338,000 | 10.15 | 2,931,791,421 | 2017-01-31 |
| 981 | 2017-01-25 | 297,147,624 | -9,900 | 10.14 | 2,931,453,421 | 2017-01-19 |
| 982 | 2017-01-19 | 297,157,524 | -16,564,000 | 10.14 | 2,931,453,421 | 2017-01-19 |
| 983 | 2017-01-18 | 313,721,524 | 16,624,000 | 10.64 | 2,948,017,421 | 2017-01-12 |
| 984 | 2017-01-16 | 297,097,524 | -25,500 | 10.08 | 2,948,017,421 | 2017-01-12 |
| 985 | 2017-01-12 | 297,123,024 | 45,000 | 10.08 | 2,948,017,421 | 2017-01-12 |
| 986 | 2017-01-11 | 297,078,024 | -10,000 | 10.08 | 2,947,840,921 | 2016-12-31 |
| 987 | 2017-01-10 | 297,088,024 | -10,000 | 10.08 | 2,947,840,921 | 2016-12-31 |
| 988 | 2017-01-09 | 297,098,024 | -24,000 | 10.08 | 2,947,840,921 | 2016-12-31 |
| 989 | 2017-01-06 | 297,122,024 | -968,900 | 10.08 | 2,947,840,921 | 2016-12-31 |
| 990 | 2017-01-03 | 298,090,924 | -60,000 | 10.11 | 2,947,840,921 | 2016-12-31 |
| 991 | 2016-12-30 | 298,150,924 | -7,500 | 10.11 | 2,947,840,921 | 2016-12-30 |
| 992 | 2016-12-29 | 298,158,424 | -112,500 | 10.11 | 2,947,818,421 | 2016-12-28 |
| 993 | 2016-12-28 | 298,270,924 | 154,500 | 10.12 | 2,947,818,421 | 2016-12-28 |
| 994 | 2016-12-23 | 298,116,424 | 1,040,750 | 10.11 | 2,947,663,921 | 2016-12-23 |
| 995 | 2016-12-19 | 297,075,674 | -57,000 | 10.08 | 2,946,623,171 | 2016-11-30 |
| 996 | 2016-12-09 | 297,132,674 | -220,000 | 10.08 | 2,946,623,171 | 2016-11-30 |
| 997 | 2016-12-07 | 297,352,674 | -19,500 | 10.09 | 2,946,623,171 | 2016-11-30 |
| 998 | 2016-12-06 | 297,372,174 | -26,500 | 10.09 | 2,946,623,171 | 2016-11-30 |
| 999 | 2016-12-02 | 297,398,674 | -250,000 | 10.09 | 2,946,623,171 | 2016-11-30 |
| 1000 | 2016-12-01 | 297,648,674 | -95,000 | 10.10 | 2,946,623,171 | 2016-11-30 |
| 1001 | 2016-11-30 | 297,743,674 | 741,000 | 10.10 | 2,946,623,171 | 2016-11-30 |
| 1002 | 2016-11-28 | 297,002,674 | -5,000 | 10.08 | 2,945,882,171 | 2016-10-31 |
| 1003 | 2016-11-25 | 297,007,674 | -7,500 | 10.08 | 2,945,882,171 | 2016-10-31 |
| 1004 | 2016-11-18 | 297,015,174 | -15,000 | 10.08 | 2,945,882,171 | 2016-10-31 |
| 1005 | 2016-11-17 | 297,030,174 | -22,500 | 10.08 | 2,945,882,171 | 2016-10-31 |
| 1006 | 2016-11-10 | 297,052,674 | -15,000 | 10.08 | 2,945,882,171 | 2016-10-31 |
| 1007 | 2016-11-07 | 297,067,674 | 500,000 | 10.08 | 2,945,882,171 | 2016-10-31 |
| 1008 | 2016-11-04 | 296,567,674 | -2,400 | 10.07 | 2,945,882,171 | 2016-10-31 |
| 1009 | 2016-11-03 | 296,570,074 | -40,000 | 10.07 | 2,945,882,171 | 2016-10-31 |
| 1010 | 2016-11-01 | 296,610,074 | -7,500 | 10.07 | 2,945,882,171 | 2016-10-31 |
| 1011 | 2016-10-31 | 296,617,574 | 457,750 | 10.07 | 2,945,882,171 | 2016-10-31 |
| 1012 | 2016-10-26 | 296,159,824 | -20,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1013 | 2016-10-24 | 296,179,824 | -7,500 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1014 | 2016-10-20 | 296,187,324 | -7,500 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1015 | 2016-10-19 | 296,194,824 | -15,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1016 | 2016-10-17 | 296,209,824 | -5,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1017 | 2016-10-13 | 296,214,824 | -10,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1018 | 2016-10-12 | 296,224,824 | -6,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1019 | 2016-10-06 | 296,230,824 | -10,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1020 | 2016-10-03 | 296,240,824 | 20,000 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1021 | 2016-09-30 | 296,220,824 | 3,960,500 | 10.06 | 2,945,394,421 | 2016-09-30 |
| 1022 | 2016-09-29 | 292,260,324 | -23,500 | 9.94 | 2,941,433,921 | 2016-08-31 |
| 1023 | 2016-09-28 | 292,283,824 | -314,650 | 9.94 | 2,941,433,921 | 2016-08-31 |
| 1024 | 2016-09-27 | 292,598,474 | 20,000 | 9.95 | 2,941,433,921 | 2016-08-31 |
| 1025 | 2016-09-26 | 292,578,474 | -1,174,750 | 9.95 | 2,941,433,921 | 2016-08-31 |
| 1026 | 2016-09-23 | 293,753,224 | -135,700 | 9.99 | 2,941,433,921 | 2016-08-31 |
| 1027 | 2016-09-21 | 293,888,924 | -12,500 | 9.99 | 2,941,433,921 | 2016-08-31 |
| 1028 | 2016-09-20 | 293,901,424 | -2,995,000 | 9.99 | 2,941,433,921 | 2016-08-31 |
| 1029 | 2016-09-19 | 296,896,424 | -25,000 | 10.09 | 2,941,433,921 | 2016-08-31 |
| 1030 | 2016-09-15 | 296,921,424 | -12,500 | 10.09 | 2,941,433,921 | 2016-08-31 |
| 1031 | 2016-09-12 | 296,933,924 | -52,000 | 10.09 | 2,941,433,921 | 2016-08-31 |
| 1032 | 2016-09-09 | 296,985,924 | -5,000 | 10.10 | 2,941,433,921 | 2016-08-31 |
| 1033 | 2016-09-07 | 296,990,924 | -20,000 | 10.10 | 2,941,433,921 | 2016-08-31 |
| 1034 | 2016-09-05 | 297,010,924 | 12,500 | 10.10 | 2,941,433,921 | 2016-08-31 |
| 1035 | 2016-09-01 | 296,998,424 | -32,500 | 10.10 | 2,941,433,921 | 2016-08-31 |
| 1036 | 2016-08-31 | 297,030,924 | 837,750 | 10.10 | 2,941,433,921 | 2016-08-31 |
| 1037 | 2016-08-30 | 296,193,174 | -22,500 | 10.07 | 2,940,596,171 | 2016-07-31 |
| 1038 | 2016-08-25 | 296,215,674 | -30,000 | 10.07 | 2,940,596,171 | 2016-07-31 |
| 1039 | 2016-08-24 | 296,245,674 | -62,500 | 10.07 | 2,940,596,171 | 2016-07-31 |
| 1040 | 2016-08-23 | 296,308,174 | -65,000 | 10.08 | 2,940,596,171 | 2016-07-31 |
| 1041 | 2016-08-18 | 296,373,174 | -20,000 | 10.08 | 2,940,596,171 | 2016-07-31 |
| 1042 | 2016-08-16 | 296,393,174 | -30,000 | 10.08 | 2,940,596,171 | 2016-07-31 |
| 1043 | 2016-08-15 | 296,423,174 | -202,500 | 10.08 | 2,940,596,171 | 2016-07-31 |
| 1044 | 2016-08-12 | 296,625,674 | -37,500 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1045 | 2016-08-11 | 296,663,174 | -7,500 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1046 | 2016-08-10 | 296,670,674 | 20,000 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1047 | 2016-08-08 | 296,650,674 | -5,000 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1048 | 2016-08-04 | 296,655,674 | -15,000 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1049 | 2016-08-03 | 296,670,674 | -25,000 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1050 | 2016-08-01 | 296,695,674 | 61,000 | 10.09 | 2,940,596,171 | 2016-07-31 |
| 1051 | 2016-07-22 | 296,634,674 | -10,000 | 10.09 | 2,940,495,171 | 2016-06-30 |
| 1052 | 2016-07-20 | 296,644,674 | 150,000 | 10.09 | 2,940,495,171 | 2016-06-30 |
| 1053 | 2016-07-15 | 296,494,674 | -50,000 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1054 | 2016-07-14 | 296,544,674 | -5,000 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1055 | 2016-07-13 | 296,549,674 | 60,000 | 10.09 | 2,940,495,171 | 2016-06-30 |
| 1056 | 2016-07-12 | 296,489,674 | -17,500 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1057 | 2016-07-08 | 296,507,174 | -10,000 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1058 | 2016-07-06 | 296,517,174 | 50,000 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1059 | 2016-07-05 | 296,467,174 | -5,000 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1060 | 2016-07-04 | 296,472,174 | -20,000 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1061 | 2016-06-30 | 296,492,174 | 4,227,928 | 10.08 | 2,940,495,171 | 2016-06-30 |
| 1062 | 2016-06-28 | 292,264,246 | -570,000 | 9.95 | 2,936,267,243 | 2016-05-31 |
| 1063 | 2016-06-22 | 292,834,246 | -1,007,500 | 9.97 | 2,936,267,243 | 2016-05-31 |
| 1064 | 2016-06-21 | 293,841,746 | -4,539,928 | 10.01 | 2,936,267,243 | 2016-05-31 |
| 1065 | 2016-06-16 | 298,381,674 | -5,000 | 10.16 | 2,936,267,243 | 2016-05-31 |
| 1066 | 2016-06-13 | 298,386,674 | -127,500 | 10.16 | 2,936,267,243 | 2016-05-31 |
| 1067 | 2016-06-10 | 298,514,174 | -180,500 | 10.17 | 2,936,267,243 | 2016-05-31 |
| 1068 | 2016-06-08 | 298,694,674 | -1,375 | 10.17 | 2,936,267,243 | 2016-05-31 |
| 1069 | 2016-06-07 | 298,696,049 | -7,500 | 10.17 | 2,936,267,243 | 2016-05-31 |
| 1070 | 2016-06-06 | 298,703,549 | -425,000 | 10.17 | 2,936,267,243 | 2016-05-31 |
| 1071 | 2016-06-03 | 299,128,549 | -7,500 | 10.19 | 2,936,267,243 | 2016-05-31 |
| 1072 | 2016-06-01 | 299,136,049 | -67,500 | 10.19 | 2,936,267,243 | 2016-05-31 |
| 1073 | 2016-05-31 | 299,203,549 | 2,211,500 | 10.19 | 2,936,267,243 | 2016-05-31 |
| 1074 | 2016-05-27 | 296,992,049 | -15,000 | 10.12 | 2,934,045,743 | 2016-04-30 |
| 1075 | 2016-05-26 | 297,007,049 | -20,000 | 10.12 | 2,934,045,743 | 2016-04-30 |
| 1076 | 2016-05-25 | 297,027,049 | -19,500 | 10.12 | 2,934,045,743 | 2016-04-30 |
| 1077 | 2016-05-20 | 297,046,549 | -5,000 | 10.12 | 2,934,045,743 | 2016-04-30 |
| 1078 | 2016-05-19 | 297,051,549 | -5,000 | 10.12 | 2,934,045,743 | 2016-04-30 |
| 1079 | 2016-05-18 | 297,056,549 | -22,500 | 10.12 | 2,934,045,743 | 2016-04-30 |
| 1080 | 2016-05-17 | 297,079,049 | -22,500 | 10.13 | 2,934,045,743 | 2016-04-30 |
| 1081 | 2016-05-16 | 297,101,549 | -33,000 | 10.13 | 2,934,045,743 | 2016-04-30 |
| 1082 | 2016-05-13 | 297,134,549 | -450,000 | 10.13 | 2,934,045,743 | 2016-04-30 |
| 1083 | 2016-05-12 | 297,584,549 | -112,500 | 10.14 | 2,934,045,743 | 2016-04-30 |
| 1084 | 2016-05-11 | 297,697,049 | -351,700 | 10.15 | 2,934,045,743 | 2016-04-30 |
| 1085 | 2016-05-10 | 298,048,749 | -82,000 | 10.16 | 2,934,045,743 | 2016-04-30 |
| 1086 | 2016-05-09 | 298,130,749 | -305,000 | 10.16 | 2,934,045,743 | 2016-04-30 |
| 1087 | 2016-05-06 | 298,435,749 | -7,500 | 10.17 | 2,934,045,743 | 2016-04-30 |
| 1088 | 2016-05-05 | 298,443,249 | -17,500 | 10.17 | 2,934,045,743 | 2016-04-30 |
| 1089 | 2016-05-04 | 298,460,749 | -1,009,000 | 10.17 | 2,934,045,743 | 2016-04-30 |
| 1090 | 2016-05-03 | 299,469,749 | 41,375 | 10.21 | 2,934,045,743 | 2016-04-30 |
| 1091 | 2016-04-29 | 299,428,374 | -515,100 | 10.21 | 2,932,971,868 | 2016-04-22 |
| 1092 | 2016-04-28 | 299,943,474 | -15,000 | 10.23 | 2,932,971,868 | 2016-04-22 |
| 1093 | 2016-04-27 | 299,958,474 | -893,200 | 10.23 | 2,932,971,868 | 2016-04-22 |
| 1094 | 2016-04-26 | 300,851,674 | -162,500 | 10.26 | 2,932,971,868 | 2016-04-22 |
| 1095 | 2016-04-25 | 301,014,174 | -40,000 | 10.26 | 2,932,971,868 | 2016-04-22 |
| 1096 | 2016-04-22 | 301,054,174 | 4,408,500 | 10.26 | 2,932,971,868 | 2016-04-22 |
| 1097 | 2016-04-21 | 296,645,674 | -435,000 | 10.14 | 2,926,439,868 | 2016-03-31 |
| 1098 | 2016-04-19 | 297,080,674 | -27,500 | 10.15 | 2,926,439,868 | 2016-03-31 |
| 1099 | 2016-04-18 | 297,108,174 | -42,500 | 10.15 | 2,926,439,868 | 2016-03-31 |
| 1100 | 2016-04-15 | 297,150,674 | -7,500 | 10.15 | 2,926,439,868 | 2016-03-31 |
| 1101 | 2016-04-08 | 297,158,174 | -30,000 | 10.15 | 2,926,439,868 | 2016-03-31 |
| 1102 | 2016-04-01 | 297,188,174 | -5,000 | 10.16 | 2,926,439,868 | 2016-03-31 |
| 1103 | 2016-03-31 | 297,193,174 | 1,782,000 | 10.16 | 2,926,439,868 | 2016-03-31 |
| 1104 | 2016-03-30 | 295,411,174 | -150,000 | 10.10 | 2,924,636,368 | 2016-02-29 |
| 1105 | 2016-03-24 | 295,561,174 | -400 | 10.11 | 2,924,636,368 | 2016-02-29 |
| 1106 | 2016-03-21 | 295,561,574 | -15,000 | 10.11 | 2,924,636,368 | 2016-02-29 |
| 1107 | 2016-03-18 | 295,576,574 | 25,000 | 10.11 | 2,924,636,368 | 2016-02-29 |
| 1108 | 2016-03-16 | 295,551,574 | -4,151,750 | 10.11 | 2,924,636,368 | 2016-02-29 |
| 1109 | 2016-03-14 | 299,703,324 | -6,012,000 | 10.25 | 2,924,636,368 | 2016-02-29 |
| 1110 | 2016-03-04 | 305,715,324 | -97,500 | 10.45 | 2,924,636,368 | 2016-02-29 |
| 1111 | 2016-02-26 | 305,812,824 | -22,000 | 10.46 | 2,924,636,368 | 2016-01-31 |
| 1112 | 2016-02-23 | 305,834,824 | 70,000 | 10.46 | 2,924,636,368 | 2016-01-31 |
| 1113 | 2016-02-05 | 305,764,824 | 10,000 | 10.45 | 2,924,636,368 | 2016-01-31 |
| 1114 | 2016-02-03 | 305,754,824 | -120,000 | 10.45 | 2,924,636,368 | 2016-01-31 |
| 1115 | 2016-02-01 | 305,874,824 | 3,337,775 | 10.46 | 2,924,636,368 | 2016-01-31 |
| 1116 | 2016-01-27 | 302,537,049 | 400 | 10.36 | 2,921,298,593 | 2016-01-04 |
| 1117 | 2016-01-22 | 302,536,649 | -50,000 | 10.36 | 2,921,298,593 | 2016-01-04 |
| 1118 | 2016-01-21 | 302,586,649 | -165,000 | 10.36 | 2,921,298,593 | 2016-01-04 |
| 1119 | 2016-01-18 | 302,751,649 | -20,000 | 10.36 | 2,921,298,593 | 2016-01-04 |
| 1120 | 2016-01-15 | 302,771,649 | -130,000 | 10.36 | 2,921,298,593 | 2016-01-04 |
| 1121 | 2016-01-13 | 302,901,649 | -225,000 | 10.37 | 2,921,298,593 | 2016-01-04 |
| 1122 | 2016-01-12 | 303,126,649 | -58,000 | 10.38 | 2,921,298,593 | 2016-01-04 |
| 1123 | 2016-01-11 | 303,184,649 | -547,950 | 10.38 | 2,921,298,593 | 2016-01-04 |
| 1124 | 2016-01-08 | 303,732,599 | -15,000 | 10.40 | 2,921,298,593 | 2016-01-04 |
| 1125 | 2016-01-07 | 303,747,599 | -2,370,000 | 10.40 | 2,921,298,593 | 2016-01-04 |
| 1126 | 2016-01-06 | 306,117,599 | -220,000 | 10.48 | 2,921,298,593 | 2016-01-04 |
| 1127 | 2016-01-05 | 306,337,599 | -15,000 | 10.49 | 2,921,298,593 | 2016-01-04 |
| 1128 | 2016-01-04 | 306,352,599 | 3,142,500 | 10.49 | 2,921,298,593 | 2016-01-04 |
| 1129 | 2015-12-31 | 303,210,099 | 1,272,950 | 10.39 | 2,918,148,593 | 2015-12-31 |
| 1130 | 2015-12-30 | 301,937,149 | -43,500 | 10.35 | 2,916,875,643 | 2015-12-08 |
| 1131 | 2015-12-21 | 301,980,649 | -109,200 | 10.35 | 2,916,875,643 | 2015-12-08 |
| 1132 | 2015-12-18 | 302,089,849 | -178,000 | 10.36 | 2,916,875,643 | 2015-12-08 |
| 1133 | 2015-12-16 | 302,267,849 | -975,000 | 10.36 | 2,916,875,643 | 2015-12-08 |
| 1134 | 2015-12-14 | 303,242,849 | -247,500 | 10.40 | 2,916,875,643 | 2015-12-08 |
| 1135 | 2015-12-11 | 303,490,349 | -200,000 | 10.40 | 2,916,875,643 | 2015-12-08 |
| 1136 | 2015-12-10 | 303,690,349 | -45,000 | 10.41 | 2,916,875,643 | 2015-12-08 |
| 1137 | 2015-12-09 | 303,735,349 | -15,000 | 10.41 | 2,916,875,643 | 2015-12-08 |
| 1138 | 2015-12-08 | 303,750,349 | 2,366,225 | 10.41 | 2,916,875,643 | 2015-12-08 |
| 1139 | 2015-12-07 | 301,384,124 | -2,030,000 | 10.34 | 2,914,375,418 | 2015-11-30 |
| 1140 | 2015-12-04 | 303,414,124 | -22,500 | 10.41 | 2,914,375,418 | 2015-11-30 |
| 1141 | 2015-12-03 | 303,436,624 | -24,000 | 10.41 | 2,914,375,418 | 2015-11-30 |
| 1142 | 2015-12-02 | 303,460,624 | -1,600 | 10.41 | 2,914,375,418 | 2015-11-30 |
| 1143 | 2015-11-30 | 303,462,224 | 436,450 | 10.41 | 2,914,375,418 | 2015-11-30 |
| 1144 | 2015-11-24 | 303,025,774 | -4,000 | 10.40 | 2,913,835,968 | 2015-10-31 |
| 1145 | 2015-11-23 | 303,029,774 | -40,000 | 10.40 | 2,913,835,968 | 2015-10-31 |
| 1146 | 2015-11-19 | 303,069,774 | -120,000 | 10.40 | 2,913,835,968 | 2015-10-31 |
| 1147 | 2015-11-18 | 303,189,774 | -30,000 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1148 | 2015-11-12 | 303,219,774 | -35,000 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1149 | 2015-11-09 | 303,254,774 | 6,000 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1150 | 2015-11-06 | 303,248,774 | -20,000 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1151 | 2015-11-05 | 303,268,774 | 20,000 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1152 | 2015-11-04 | 303,248,774 | -20,000 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1153 | 2015-11-02 | 303,268,774 | 608,500 | 10.41 | 2,913,835,968 | 2015-10-31 |
| 1154 | 2015-10-30 | 302,660,274 | -5,000 | 10.39 | 2,913,227,468 | 2015-09-30 |
| 1155 | 2015-10-28 | 302,665,274 | -80,000 | 10.39 | 2,913,227,468 | 2015-09-30 |
| 1156 | 2015-10-27 | 302,745,274 | -35,000 | 10.39 | 2,913,227,468 | 2015-09-30 |
| 1157 | 2015-10-23 | 302,780,274 | -1,427,675 | 10.39 | 2,913,227,468 | 2015-09-30 |
| 1158 | 2015-10-15 | 304,207,949 | -7,500 | 10.44 | 2,913,227,468 | 2015-09-30 |
| 1159 | 2015-10-12 | 304,215,449 | -10,000 | 10.44 | 2,913,227,468 | 2015-09-30 |
| 1160 | 2015-10-02 | 304,225,449 | 10,000 | 10.44 | 2,913,227,468 | 2015-09-30 |
| 1161 | 2015-09-30 | 304,215,449 | 946,600 | 10.44 | 2,913,227,468 | 2015-09-30 |
| 1162 | 2015-09-29 | 303,268,849 | -6,500 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1163 | 2015-09-22 | 303,275,349 | 486,000 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1164 | 2015-09-21 | 302,789,349 | -244,200 | 10.40 | 2,912,265,868 | 2015-08-31 |
| 1165 | 2015-09-17 | 303,033,549 | -34,000 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1166 | 2015-09-14 | 303,067,549 | -15,000 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1167 | 2015-09-11 | 303,082,549 | -50,000 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1168 | 2015-09-09 | 303,132,549 | -4,000 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1169 | 2015-08-31 | 303,136,549 | 1,459,725 | 10.41 | 2,912,265,868 | 2015-08-31 |
| 1170 | 2015-08-27 | 301,676,824 | -15,000 | 10.36 | 2,910,806,143 | 2015-07-31 |
| 1171 | 2015-08-26 | 301,691,824 | 1,665,550 | 10.36 | 2,910,806,143 | 2015-07-31 |
| 1172 | 2015-08-24 | 300,026,274 | -67,000 | 10.31 | 2,910,806,143 | 2015-07-31 |
| 1173 | 2015-08-19 | 300,093,274 | -448,000 | 10.31 | 2,910,806,143 | 2015-07-31 |
| 1174 | 2015-08-18 | 300,541,274 | -49,500 | 10.33 | 2,910,806,143 | 2015-07-31 |
| 1175 | 2015-08-14 | 300,590,774 | -2,014,000 | 10.33 | 2,910,806,143 | 2015-07-31 |
| 1176 | 2015-08-13 | 302,604,774 | -60,000 | 10.40 | 2,910,806,143 | 2015-07-31 |
| 1177 | 2015-08-12 | 302,664,774 | -108,700 | 10.40 | 2,910,806,143 | 2015-07-31 |
| 1178 | 2015-08-11 | 302,773,474 | -44,200 | 10.40 | 2,910,806,143 | 2015-07-31 |
| 1179 | 2015-08-10 | 302,817,674 | -88,000 | 10.40 | 2,910,806,143 | 2015-07-31 |
| 1180 | 2015-08-07 | 302,905,674 | -140,000 | 10.41 | 2,910,806,143 | 2015-07-31 |
| 1181 | 2015-08-04 | 303,045,674 | -15,000 | 10.41 | 2,910,806,143 | 2015-07-31 |
| 1182 | 2015-08-03 | 303,060,674 | -40,000 | 10.41 | 2,910,806,143 | 2015-07-31 |
| 1183 | 2015-07-31 | 303,100,674 | 3,041,700 | 10.41 | 2,910,806,143 | 2015-07-31 |
| 1184 | 2015-07-30 | 300,058,974 | -12,000 | 10.32 | 2,907,669,443 | 2015-06-30 |
| 1185 | 2015-07-29 | 300,070,974 | -40,000 | 10.32 | 2,907,669,443 | 2015-06-30 |
| 1186 | 2015-07-28 | 300,110,974 | -10,000 | 10.32 | 2,907,669,443 | 2015-06-30 |
| 1187 | 2015-07-27 | 300,120,974 | -94,200 | 10.32 | 2,907,669,443 | 2015-06-30 |
| 1188 | 2015-07-24 | 300,215,174 | -50,000 | 10.32 | 2,907,669,443 | 2015-06-30 |
| 1189 | 2015-07-23 | 300,265,174 | -47,500 | 10.33 | 2,907,669,443 | 2015-06-30 |
| 1190 | 2015-07-22 | 300,312,674 | -280,500 | 10.33 | 2,907,669,443 | 2015-06-30 |
| 1191 | 2015-07-21 | 300,593,174 | -111,500 | 10.34 | 2,907,669,443 | 2015-06-30 |
| 1192 | 2015-07-20 | 300,704,674 | -115,500 | 10.34 | 2,907,669,443 | 2015-06-30 |
| 1193 | 2015-07-17 | 300,820,174 | -61,000 | 10.35 | 2,907,669,443 | 2015-06-30 |
| 1194 | 2015-07-16 | 300,881,174 | -171,500 | 10.35 | 2,907,669,443 | 2015-06-30 |
| 1195 | 2015-07-14 | 301,052,674 | -104,500 | 10.35 | 2,907,669,443 | 2015-06-30 |
| 1196 | 2015-07-13 | 301,157,174 | -75,000 | 10.36 | 2,907,669,443 | 2015-06-30 |
| 1197 | 2015-07-10 | 301,232,174 | -7,500 | 10.36 | 2,907,669,443 | 2015-06-30 |
| 1198 | 2015-07-09 | 301,239,674 | -22,000 | 10.36 | 2,907,669,443 | 2015-06-30 |
| 1199 | 2015-07-08 | 301,261,674 | -89,200 | 10.36 | 2,907,669,443 | 2015-06-30 |
| 1200 | 2015-07-07 | 301,350,874 | -274,000 | 10.36 | 2,907,669,443 | 2015-06-30 |
| 1201 | 2015-07-06 | 301,624,874 | -1,427,000 | 10.37 | 2,907,669,443 | 2015-06-30 |
| 1202 | 2015-07-03 | 303,051,874 | -7,398,700 | 10.42 | 2,907,669,443 | 2015-06-30 |
| 1203 | 2015-07-02 | 310,450,574 | -209,000 | 10.68 | 2,907,669,443 | 2015-06-30 |
| 1204 | 2015-06-30 | 310,659,574 | 14,131,900 | 10.68 | 2,907,669,443 | 2015-06-30 |
| 1205 | 2015-06-29 | 296,527,674 | -65,000 | 10.25 | 2,892,161,343 | 2015-05-31 |
| 1206 | 2015-06-26 | 296,592,674 | -427,000 | 10.26 | 2,892,161,343 | 2015-05-31 |
| 1207 | 2015-06-25 | 297,019,674 | -15,000 | 10.27 | 2,892,161,343 | 2015-05-31 |
| 1208 | 2015-06-24 | 297,034,674 | -118,200 | 10.27 | 2,892,161,343 | 2015-05-31 |
| 1209 | 2015-06-23 | 297,152,874 | -171,400 | 10.27 | 2,892,161,343 | 2015-05-31 |
| 1210 | 2015-06-22 | 297,324,274 | -898,700 | 10.28 | 2,892,161,343 | 2015-05-31 |
| 1211 | 2015-06-19 | 298,222,974 | -51,500 | 10.31 | 2,892,161,343 | 2015-05-31 |
| 1212 | 2015-06-18 | 298,274,474 | -107,500 | 10.31 | 2,892,161,343 | 2015-05-31 |
| 1213 | 2015-06-17 | 298,381,974 | -930,000 | 10.32 | 2,892,161,343 | 2015-05-31 |
| 1214 | 2015-06-16 | 299,311,974 | -11,000 | 10.35 | 2,892,161,343 | 2015-05-31 |
| 1215 | 2015-06-15 | 299,322,974 | -161,000 | 10.35 | 2,892,161,343 | 2015-05-31 |
| 1216 | 2015-06-12 | 299,483,974 | -488,200 | 10.36 | 2,892,161,343 | 2015-05-31 |
| 1217 | 2015-06-11 | 299,972,174 | -353,000 | 10.37 | 2,892,161,343 | 2015-05-31 |
| 1218 | 2015-06-10 | 300,325,174 | -8,266,100 | 10.38 | 2,892,161,343 | 2015-05-31 |
| 1219 | 2015-06-09 | 308,591,274 | -233,700 | 10.67 | 2,892,161,343 | 2015-05-31 |
| 1220 | 2015-06-08 | 308,824,974 | -1,865,000 | 10.68 | 2,892,161,343 | 2015-05-31 |
| 1221 | 2015-06-05 | 310,689,974 | -433,200 | 10.74 | 2,892,161,343 | 2015-05-31 |
| 1222 | 2015-06-04 | 311,123,174 | -94,000 | 10.76 | 2,892,161,343 | 2015-05-31 |
| 1223 | 2015-06-03 | 311,217,174 | 653,500 | 10.76 | 2,892,161,343 | 2015-05-31 |
| 1224 | 2015-06-02 | 310,563,674 | -154,200 | 10.74 | 2,892,161,343 | 2015-05-31 |
| 1225 | 2015-06-01 | 310,717,874 | 2,323,000 | 10.74 | 2,892,161,343 | 2015-05-31 |
| 1226 | 2015-05-29 | 308,394,874 | -555,000 | 10.67 | 2,889,393,343 | 2015-05-26 |
| 1227 | 2015-05-28 | 308,949,874 | -54,500 | 10.69 | 2,889,393,343 | 2015-05-26 |
| 1228 | 2015-05-27 | 309,004,374 | -244,200 | 10.69 | 2,889,393,343 | 2015-05-26 |
| 1229 | 2015-05-26 | 309,248,574 | 296,487,675 | 10.70 | 2,889,393,343 | 2015-05-26 |
| 1230 | 2015-05-22 | 12,760,899 | -166,000 | 0.49 | 2,592,640,968 | 2015-04-30 |
| 1231 | 2015-05-21 | 12,926,899 | -1,027,000 | 0.50 | 2,592,640,968 | 2015-04-30 |
| 1232 | 2015-05-20 | 13,953,899 | -30,000 | 0.54 | 2,592,640,968 | 2015-04-30 |
| 1233 | 2015-05-19 | 13,983,899 | -2,352,000 | 0.54 | 2,592,640,968 | 2015-04-30 |
| 1234 | 2015-05-18 | 16,335,899 | -23,000 | 0.63 | 2,592,640,968 | 2015-04-30 |
| 1235 | 2015-05-15 | 16,358,899 | -124,900 | 0.63 | 2,592,640,968 | 2015-04-30 |
| 1236 | 2015-05-14 | 16,483,799 | -192,500 | 0.64 | 2,592,640,968 | 2015-04-30 |
| 1237 | 2015-05-13 | 16,676,299 | -312,000 | 0.64 | 2,592,640,968 | 2015-04-30 |
| 1238 | 2015-05-12 | 16,988,299 | -849,200 | 0.66 | 2,592,640,968 | 2015-04-30 |
| 1239 | 2015-05-11 | 17,837,499 | -348,000 | 0.69 | 2,592,640,968 | 2015-04-30 |
| 1240 | 2015-05-08 | 18,185,499 | -27,000 | 0.70 | 2,592,640,968 | 2015-04-30 |
| 1241 | 2015-05-07 | 18,212,499 | -180,000 | 0.70 | 2,592,640,968 | 2015-04-30 |
| 1242 | 2015-05-06 | 18,392,499 | -220,500 | 0.71 | 2,592,640,968 | 2015-04-30 |
| 1243 | 2015-05-05 | 18,612,999 | -144,500 | 0.72 | 2,592,640,968 | 2015-04-30 |
| 1244 | 2015-05-04 | 18,757,499 | -200,000 | 0.72 | 2,592,640,968 | 2015-04-30 |
| 1245 | 2015-04-30 | 18,957,499 | 1,046,900 | 0.73 | 2,592,640,968 | 2015-04-30 |
| 1246 | 2015-04-28 | 17,910,599 | -269,700 | 0.69 | 2,591,586,568 | 2015-04-24 |
| 1247 | 2015-04-27 | 18,180,299 | -756,400 | 0.70 | 2,591,586,568 | 2015-04-24 |
| 1248 | 2015-04-24 | 18,936,699 | 8,230,275 | 0.73 | 2,591,586,568 | 2015-04-24 |
| 1249 | 2015-04-23 | 10,706,424 | -576,000 | 0.42 | 2,578,820,843 | 2015-03-31 |
| 1250 | 2015-04-22 | 11,282,424 | -296,500 | 0.44 | 2,578,820,843 | 2015-03-31 |
| 1251 | 2015-04-21 | 11,578,924 | -177,000 | 0.45 | 2,578,820,843 | 2015-03-31 |
| 1252 | 2015-04-20 | 11,755,924 | -140,000 | 0.46 | 2,578,820,843 | 2015-03-31 |
| 1253 | 2015-04-17 | 11,895,924 | -267,500 | 0.46 | 2,578,820,843 | 2015-03-31 |
| 1254 | 2015-04-15 | 12,163,424 | -3,000 | 0.47 | 2,578,820,843 | 2015-03-31 |
| 1255 | 2015-04-14 | 12,166,424 | -2,500 | 0.47 | 2,578,820,843 | 2015-03-31 |
| 1256 | 2015-04-13 | 12,168,924 | -250,000 | 0.47 | 2,578,820,843 | 2015-03-31 |
| 1257 | 2015-04-10 | 12,418,924 | -10,000 | 0.48 | 2,578,820,843 | 2015-03-31 |
| 1258 | 2015-04-09 | 12,428,924 | -520,000 | 0.48 | 2,578,820,843 | 2015-03-31 |
| 1259 | 2015-04-08 | 12,948,924 | -10,000 | 0.50 | 2,578,820,843 | 2015-03-31 |
| 1260 | 2015-04-02 | 12,958,924 | -26,000 | 0.50 | 2,578,820,843 | 2015-03-31 |
| 1261 | 2015-04-01 | 12,984,924 | -7,500 | 0.50 | 2,578,820,843 | 2015-03-31 |
| 1262 | 2015-03-31 | 12,992,424 | 1,567,500 | 0.50 | 2,578,820,843 | 2015-03-31 |
| 1263 | 2015-03-30 | 11,424,924 | -5,000 | 0.44 | 2,577,253,343 | 2015-02-28 |
| 1264 | 2015-03-26 | 11,429,924 | -45,000 | 0.44 | 2,577,253,343 | 2015-02-28 |
| 1265 | 2015-03-17 | 11,474,924 | -54,000 | 0.45 | 2,577,253,343 | 2015-02-28 |
| 1266 | 2015-03-16 | 11,528,924 | -80,000 | 0.45 | 2,577,253,343 | 2015-02-28 |
| 1267 | 2015-03-13 | 11,608,924 | -7,500 | 0.45 | 2,577,253,343 | 2015-02-28 |
| 1268 | 2015-03-05 | 11,616,424 | -200,000 | 0.45 | 2,577,253,343 | 2015-02-28 |
| 1269 | 2015-03-04 | 11,816,424 | -85,700 | 0.46 | 2,577,253,343 | 2015-02-28 |
| 1270 | 2015-03-03 | 11,902,124 | -19,200 | 0.46 | 2,577,253,343 | 2015-02-28 |
| 1271 | 2015-03-02 | 11,921,324 | 1,178,700 | 0.46 | 2,577,253,343 | 2015-02-28 |
| 1272 | 2015-02-13 | 10,742,624 | -12,500 | 0.42 | 2,576,050,643 | 2015-01-31 |
| 1273 | 2015-02-12 | 10,755,124 | -77,000 | 0.42 | 2,576,050,643 | 2015-01-31 |
| 1274 | 2015-02-06 | 10,832,124 | -107,500 | 0.42 | 2,576,050,643 | 2015-01-31 |
| 1275 | 2015-02-05 | 10,939,624 | -132,000 | 0.42 | 2,576,050,643 | 2015-01-31 |
| 1276 | 2015-02-04 | 11,071,624 | -5,000 | 0.43 | 2,576,050,643 | 2015-01-31 |
| 1277 | 2015-02-02 | 11,076,624 | 1,433,750 | 0.43 | 2,576,050,643 | 2015-01-31 |
| 1278 | 2015-01-30 | 9,642,874 | -678,975 | 0.37 | 2,574,437,893 | 2014-12-31 |
| 1279 | 2015-01-29 | 10,321,849 | -15,000 | 0.40 | 2,574,437,893 | 2014-12-31 |
| 1280 | 2015-01-27 | 10,336,849 | -15,000 | 0.40 | 2,574,437,893 | 2014-12-31 |
| 1281 | 2015-01-22 | 10,351,849 | -136,500 | 0.40 | 2,574,437,893 | 2014-12-31 |
| 1282 | 2015-01-20 | 10,488,349 | -5,000 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1283 | 2015-01-19 | 10,493,349 | -5,000 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1284 | 2015-01-16 | 10,498,349 | -12,500 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1285 | 2015-01-13 | 10,510,849 | -12,500 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1286 | 2015-01-12 | 10,523,349 | 10,000 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1287 | 2015-01-06 | 10,513,349 | -35,000 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1288 | 2015-01-02 | 10,548,349 | -7,500 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1289 | 2014-12-31 | 10,555,849 | 858,175 | 0.41 | 2,574,437,893 | 2014-12-31 |
| 1290 | 2014-12-30 | 9,697,674 | -350,000 | 0.38 | 2,573,579,718 | 2014-11-30 |
| 1291 | 2014-12-29 | 10,047,674 | -5,000 | 0.39 | 2,573,579,718 | 2014-11-30 |
| 1292 | 2014-12-22 | 10,052,674 | -82,500 | 0.39 | 2,573,579,718 | 2014-11-30 |
| 1293 | 2014-12-15 | 10,135,174 | -5,000 | 0.39 | 2,573,579,718 | 2014-11-30 |
| 1294 | 2014-12-12 | 10,140,174 | -27,000 | 0.39 | 2,573,579,718 | 2014-11-30 |
| 1295 | 2014-12-11 | 10,167,174 | -7,500 | 0.40 | 2,573,579,718 | 2014-11-30 |
| 1296 | 2014-12-10 | 10,174,674 | -19,500 | 0.40 | 2,573,579,718 | 2014-11-30 |
| 1297 | 2014-12-04 | 10,194,174 | -1,174,200 | 0.40 | 2,573,579,718 | 2014-11-30 |
| 1298 | 2014-12-03 | 11,368,374 | -1,215,000 | 0.44 | 2,573,579,718 | 2014-11-30 |
| 1299 | 2014-12-02 | 12,583,374 | -43,200 | 0.49 | 2,573,579,718 | 2014-11-30 |
| 1300 | 2014-12-01 | 12,626,574 | 215,500 | 0.49 | 2,573,579,718 | 2014-11-30 |
| 1301 | 2014-11-28 | 12,411,074 | -155,500 | 0.48 | 2,573,356,718 | 2014-11-26 |
| 1302 | 2014-11-26 | 12,566,574 | 2,699,400 | 0.49 | 2,573,356,718 | 2014-11-26 |
| 1303 | 2014-11-25 | 9,867,174 | -20,000 | 0.38 | 2,570,639,318 | 2014-10-31 |
| 1304 | 2014-11-24 | 9,887,174 | -24,500 | 0.38 | 2,570,639,318 | 2014-10-31 |
| 1305 | 2014-11-19 | 9,911,674 | -20,000 | 0.39 | 2,570,639,318 | 2014-10-31 |
| 1306 | 2014-11-17 | 9,931,674 | -25,000 | 0.39 | 2,570,639,318 | 2014-10-31 |
| 1307 | 2014-11-13 | 9,956,674 | -17,000 | 0.39 | 2,570,639,318 | 2014-10-31 |
| 1308 | 2014-11-12 | 9,973,674 | -36,000 | 0.39 | 2,570,639,318 | 2014-10-31 |
| 1309 | 2014-11-11 | 10,009,674 | -2,528,000 | 0.39 | 2,570,639,318 | 2014-10-31 |
| 1310 | 2014-11-10 | 12,537,674 | 10,000 | 0.49 | 2,570,639,318 | 2014-10-31 |
| 1311 | 2014-11-05 | 12,527,674 | -117,000 | 0.49 | 2,570,639,318 | 2014-10-31 |
| 1312 | 2014-11-04 | 12,644,674 | -23,500 | 0.49 | 2,570,639,318 | 2014-10-31 |
| 1313 | 2014-11-03 | 12,668,174 | -18,500 | 0.49 | 2,570,639,318 | 2014-10-31 |
| 1314 | 2014-10-31 | 12,686,674 | 2,468,500 | 0.49 | 2,570,639,318 | 2014-10-31 |
| 1315 | 2014-10-29 | 10,218,174 | -60,100 | 0.40 | 2,568,149,818 | 2014-09-30 |
| 1316 | 2014-10-27 | 10,278,274 | 28,000 | 0.40 | 2,568,149,818 | 2014-09-30 |
| 1317 | 2014-10-24 | 10,250,274 | -404,000 | 0.40 | 2,568,149,818 | 2014-09-30 |
| 1318 | 2014-10-17 | 10,654,274 | -31,500 | 0.41 | 2,568,149,818 | 2014-09-30 |
| 1319 | 2014-10-15 | 10,685,774 | 14,600 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1320 | 2014-10-14 | 10,671,174 | -40,100 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1321 | 2014-10-10 | 10,711,274 | -100,000 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1322 | 2014-10-09 | 10,811,274 | -12,500 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1323 | 2014-10-07 | 10,823,774 | -25,500 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1324 | 2014-10-03 | 10,849,274 | -5,000 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1325 | 2014-09-30 | 10,854,274 | 689,500 | 0.42 | 2,568,149,818 | 2014-09-30 |
| 1326 | 2014-09-29 | 10,164,774 | -132,000 | 0.40 | 2,566,646,318 | 2014-08-31 |
| 1327 | 2014-09-25 | 10,296,774 | 4,000 | 0.40 | 2,566,646,318 | 2014-08-31 |
| 1328 | 2014-09-23 | 10,292,774 | -394,000 | 0.40 | 2,566,646,318 | 2014-08-31 |
| 1329 | 2014-09-19 | 10,686,774 | -73,500 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1330 | 2014-09-18 | 10,760,274 | 10,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1331 | 2014-09-17 | 10,750,274 | -5,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1332 | 2014-09-16 | 10,755,274 | -5,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1333 | 2014-09-15 | 10,760,274 | -5,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1334 | 2014-09-11 | 10,765,274 | -20,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1335 | 2014-09-08 | 10,785,274 | -12,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1336 | 2014-09-04 | 10,797,274 | -110,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1337 | 2014-09-03 | 10,907,274 | 120,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1338 | 2014-09-02 | 10,787,274 | -20,000 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1339 | 2014-09-01 | 10,807,274 | 543,900 | 0.42 | 2,566,646,318 | 2014-08-31 |
| 1340 | 2014-08-29 | 10,263,374 | -194,500 | 0.40 | 2,565,928,918 | 2014-07-31 |
| 1341 | 2014-08-22 | 10,457,874 | -31,200 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1342 | 2014-08-19 | 10,489,074 | 20,000 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1343 | 2014-08-18 | 10,469,074 | -139,200 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1344 | 2014-08-14 | 10,608,274 | -7,500 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1345 | 2014-08-12 | 10,615,774 | -13,000 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1346 | 2014-08-07 | 10,628,774 | -5,000 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1347 | 2014-08-06 | 10,633,774 | -15,000 | 0.41 | 2,565,928,918 | 2014-07-31 |
| 1348 | 2014-08-04 | 10,648,774 | -157,700 | 0.42 | 2,565,928,918 | 2014-07-31 |
| 1349 | 2014-08-01 | 10,806,474 | -85,000 | 0.42 | 2,565,928,918 | 2014-07-31 |
| 1350 | 2014-07-31 | 10,891,474 | 909,900 | 0.42 | 2,565,928,918 | 2014-07-31 |
| 1351 | 2014-07-30 | 9,981,574 | -44,500 | 0.39 | 2,565,019,018 | 2014-07-08 |
| 1352 | 2014-07-29 | 10,026,074 | -27,500 | 0.39 | 2,565,019,018 | 2014-07-08 |
| 1353 | 2014-07-28 | 10,053,574 | -43,200 | 0.39 | 2,565,019,018 | 2014-07-08 |
| 1354 | 2014-07-23 | 10,096,774 | -44,100 | 0.39 | 2,565,019,018 | 2014-07-08 |
| 1355 | 2014-07-21 | 10,140,874 | -20,000 | 0.40 | 2,565,019,018 | 2014-07-08 |
| 1356 | 2014-07-18 | 10,160,874 | -39,000 | 0.40 | 2,565,019,018 | 2014-07-08 |
| 1357 | 2014-07-17 | 10,199,874 | -67,500 | 0.40 | 2,565,019,018 | 2014-07-08 |
| 1358 | 2014-07-16 | 10,267,374 | -185,000 | 0.40 | 2,565,019,018 | 2014-07-08 |
| 1359 | 2014-07-15 | 10,452,374 | -116,000 | 0.41 | 2,565,019,018 | 2014-07-08 |
| 1360 | 2014-07-11 | 10,568,374 | -7,500 | 0.41 | 2,565,019,018 | 2014-07-08 |
| 1361 | 2014-07-10 | 10,575,874 | -10,000 | 0.41 | 2,565,019,018 | 2014-07-08 |
| 1362 | 2014-07-08 | 10,585,874 | 278,000 | 0.41 | 2,565,019,018 | 2014-07-08 |
| 1363 | 2014-07-07 | 10,307,874 | -12,500 | 0.40 | 2,564,741,018 | 2014-06-30 |
| 1364 | 2014-07-03 | 10,320,374 | -1,636,950 | 0.40 | 2,564,741,018 | 2014-06-30 |
| 1365 | 2014-07-02 | 11,957,324 | -293,200 | 0.47 | 2,564,741,018 | 2014-06-30 |
| 1366 | 2014-06-30 | 12,250,524 | 2,322,550 | 0.48 | 2,564,741,018 | 2014-06-30 |
| 1367 | 2014-06-27 | 9,927,974 | -67,000 | 0.39 | 2,562,418,468 | 2014-05-31 |
| 1368 | 2014-06-25 | 9,994,974 | -244,900 | 0.39 | 2,562,418,468 | 2014-05-31 |
| 1369 | 2014-06-23 | 10,239,874 | -962,500 | 0.40 | 2,562,418,468 | 2014-05-31 |
| 1370 | 2014-06-19 | 11,202,374 | -600,000 | 0.44 | 2,562,418,468 | 2014-05-31 |
| 1371 | 2014-06-18 | 11,802,374 | -70,104 | 0.46 | 2,562,418,468 | 2014-05-31 |
| 1372 | 2014-06-17 | 11,872,478 | -121,000 | 0.46 | 2,562,418,468 | 2014-05-31 |
| 1373 | 2014-06-16 | 11,993,478 | -5,000 | 0.47 | 2,562,418,468 | 2014-05-31 |
| 1374 | 2014-06-13 | 11,998,478 | -445,778 | 0.47 | 2,562,418,468 | 2014-05-31 |
| 1375 | 2014-06-11 | 12,444,256 | -43,500 | 0.49 | 2,562,418,468 | 2014-05-31 |
| 1376 | 2014-06-10 | 12,487,756 | -40,000 | 0.49 | 2,562,418,468 | 2014-05-31 |
| 1377 | 2014-06-09 | 12,527,756 | -80,176 | 0.49 | 2,562,418,468 | 2014-05-31 |
| 1378 | 2014-06-05 | 12,607,932 | -6,116,276 | 0.49 | 2,562,418,468 | 2014-05-31 |
| 1379 | 2014-06-03 | 18,724,208 | 359,103 | 0.73 | 2,562,418,468 | 2014-05-31 |
| 1380 | 2014-05-29 | 18,365,105 | 5,827,500 | 0.72 | 2,562,059,365 | 2014-05-26 |
| 1381 | 2014-05-28 | 12,537,605 | -8,500 | 0.49 | 2,562,059,365 | 2014-05-26 |
| 1382 | 2014-05-27 | 12,546,105 | -135,074 | 0.49 | 2,562,059,365 | 2014-05-26 |
| 1383 | 2014-05-26 | 12,681,179 | 3,428,958 | 0.49 | 2,562,059,365 | 2014-05-26 |
| 1384 | 2014-05-23 | 9,252,221 | -37,500 | 0.36 | 2,558,598,407 | 2014-04-30 |
| 1385 | 2014-05-22 | 9,289,721 | -6,017,000 | 0.36 | 2,558,598,407 | 2014-04-30 |
| 1386 | 2014-05-21 | 15,306,721 | 10,000 | 0.60 | 2,558,598,407 | 2014-04-30 |
| 1387 | 2014-05-20 | 15,296,721 | -583,253 | 0.60 | 2,558,598,407 | 2014-04-30 |
| 1388 | 2014-05-14 | 15,879,974 | -36,000 | 0.62 | 2,558,598,407 | 2014-04-30 |
| 1389 | 2014-05-13 | 15,915,974 | -102,000 | 0.62 | 2,558,598,407 | 2014-04-30 |
| 1390 | 2014-05-12 | 16,017,974 | -305,200 | 0.63 | 2,558,598,407 | 2014-04-30 |
| 1391 | 2014-05-09 | 16,323,174 | -2,261,250 | 0.64 | 2,558,598,407 | 2014-04-30 |
| 1392 | 2014-05-07 | 18,584,424 | -64,000 | 0.73 | 2,558,598,407 | 2014-04-30 |
| 1393 | 2014-05-05 | 18,648,424 | -10,000 | 0.73 | 2,558,598,407 | 2014-04-30 |
| 1394 | 2014-05-02 | 18,658,424 | -506,000 | 0.73 | 2,558,598,407 | 2014-04-30 |
| 1395 | 2014-04-30 | 19,164,424 | 1,386,500 | 0.75 | 2,558,598,407 | 2014-04-30 |
| 1396 | 2014-04-29 | 17,777,924 | -37,500 | 0.70 | 2,557,204,407 | 2014-04-23 |
| 1397 | 2014-04-25 | 17,815,424 | -671,500 | 0.70 | 2,557,204,407 | 2014-04-23 |
| 1398 | 2014-04-24 | 18,486,924 | -226,000 | 0.72 | 2,557,204,407 | 2014-04-23 |
| 1399 | 2014-04-23 | 18,712,924 | 7,072,950 | 0.73 | 2,557,204,407 | 2014-04-23 |
| 1400 | 2014-04-16 | 11,639,974 | -196,500 | 0.46 | 2,550,131,457 | 2014-04-15 |
| 1401 | 2014-04-15 | 11,836,474 | 2,950,500 | 0.46 | 2,550,131,457 | 2014-04-15 |
| 1402 | 2014-04-14 | 8,885,974 | -1,202,000 | 0.35 | 2,547,180,957 | 2014-03-31 |
| 1403 | 2014-04-11 | 10,087,974 | -230,000 | 0.40 | 2,547,180,957 | 2014-03-31 |
| 1404 | 2014-04-08 | 10,317,974 | -24,000 | 0.41 | 2,547,180,957 | 2014-03-31 |
| 1405 | 2014-04-07 | 10,341,974 | -333,000 | 0.41 | 2,547,180,957 | 2014-03-31 |
| 1406 | 2014-04-02 | 10,674,974 | -108,000 | 0.42 | 2,547,180,957 | 2014-03-31 |
| 1407 | 2014-03-31 | 10,782,974 | 1,086,200 | 0.42 | 2,547,180,957 | 2014-03-31 |
| 1408 | 2014-03-27 | 9,696,774 | -63,200 | 0.38 | 2,545,974,757 | 2014-02-28 |
| 1409 | 2014-03-24 | 9,759,974 | -70,000 | 0.38 | 2,545,974,757 | 2014-02-28 |
| 1410 | 2014-03-21 | 9,829,974 | -34,000 | 0.39 | 2,545,974,757 | 2014-02-28 |
| 1411 | 2014-03-20 | 9,863,974 | -6,000 | 0.39 | 2,545,974,757 | 2014-02-28 |
| 1412 | 2014-03-19 | 9,869,974 | -6,000 | 0.39 | 2,545,974,757 | 2014-02-28 |
| 1413 | 2014-03-12 | 9,875,974 | -476,000 | 0.39 | 2,545,974,757 | 2014-02-28 |
| 1414 | 2014-03-11 | 10,351,974 | -222,000 | 0.41 | 2,545,974,757 | 2014-02-28 |
| 1415 | 2014-03-10 | 10,573,974 | -293,599 | 0.42 | 2,545,974,757 | 2014-02-28 |
| 1416 | 2014-02-28 | 10,867,573 | 1,149,999 | 0.43 | 2,545,974,757 | 2014-02-28 |
| 1417 | 2014-02-20 | 9,717,574 | -337,073 | 0.38 | 2,544,614,903 | 2014-01-31 |
| 1418 | 2014-02-19 | 10,054,647 | 42,000 | 0.40 | 2,544,614,903 | 2014-01-31 |
| 1419 | 2014-02-14 | 10,012,647 | -2,386,000 | 0.39 | 2,544,614,903 | 2014-01-31 |
| 1420 | 2014-02-12 | 12,398,647 | -667,200 | 0.49 | 2,544,614,903 | 2014-01-31 |
| 1421 | 2014-02-04 | 13,065,847 | 3,125,050 | 0.51 | 2,544,614,903 | 2014-01-31 |
| 1422 | 2014-01-30 | 9,940,797 | -180,000 | 0.39 | 2,541,489,853 | 2014-01-16 |
| 1423 | 2014-01-29 | 10,120,797 | -618,400 | 0.40 | 2,541,489,853 | 2014-01-16 |
| 1424 | 2014-01-28 | 10,739,197 | -952,000 | 0.42 | 2,541,489,853 | 2014-01-16 |
| 1425 | 2014-01-27 | 11,691,197 | -326,400 | 0.46 | 2,541,489,853 | 2014-01-16 |
| 1426 | 2014-01-24 | 12,017,597 | -850,000 | 0.47 | 2,541,489,853 | 2014-01-16 |
| 1427 | 2014-01-23 | 12,867,597 | -220,000 | 0.51 | 2,541,489,853 | 2014-01-16 |
| 1428 | 2014-01-22 | 13,087,597 | -158,000 | 0.51 | 2,541,489,853 | 2014-01-16 |
| 1429 | 2014-01-21 | 13,245,597 | -940,000 | 0.52 | 2,541,489,853 | 2014-01-16 |
| 1430 | 2014-01-20 | 14,185,597 | -6,000 | 0.56 | 2,541,489,853 | 2014-01-16 |
| 1431 | 2014-01-17 | 14,191,597 | -442,000 | 0.56 | 2,541,489,853 | 2014-01-16 |
| 1432 | 2014-01-16 | 14,633,597 | 670,200 | 0.58 | 2,541,489,853 | 2014-01-16 |
| 1433 | 2014-01-14 | 13,963,397 | -210,000 | 0.55 | 2,540,819,653 | 2014-01-13 |
| 1434 | 2014-01-13 | 14,173,397 | 2,557,423 | 0.56 | 2,540,819,653 | 2014-01-13 |
| 1435 | 2014-01-08 | 11,615,974 | -50,000 | 0.46 | 2,538,106,230 | 2013-12-31 |
| 1436 | 2014-01-07 | 11,665,974 | -166,000 | 0.46 | 2,538,106,230 | 2013-12-31 |
| 1437 | 2014-01-03 | 11,831,974 | -33,000 | 0.47 | 2,538,106,230 | 2013-12-31 |
| 1438 | 2013-12-31 | 11,864,974 | 2,082,400 | 0.47 | 2,538,106,230 | 2013-12-31 |
| 1439 | 2013-12-23 | 9,782,574 | -155,000 | 0.39 | 2,535,986,630 | 2013-11-30 |
| 1440 | 2013-12-17 | 9,937,574 | -40,000 | 0.39 | 2,535,986,630 | 2013-11-30 |
| 1441 | 2013-12-06 | 9,977,574 | -1,874,750 | 0.39 | 2,535,986,630 | 2013-11-30 |
| 1442 | 2013-12-05 | 11,852,324 | -421,260 | 0.47 | 2,535,986,630 | 2013-11-30 |
| 1443 | 2013-12-02 | 12,273,584 | 3,337,410 | 0.48 | 2,535,986,630 | 2013-11-30 |
| 1444 | 2013-11-27 | 8,936,174 | -916,200 | 0.35 | 2,532,553,220 | 2013-10-31 |
| 1445 | 2013-11-22 | 9,852,374 | -364,200 | 0.39 | 2,532,553,220 | 2013-10-31 |
| 1446 | 2013-11-21 | 10,216,574 | -84,000 | 0.40 | 2,532,553,220 | 2013-10-31 |
| 1447 | 2013-11-20 | 10,300,574 | -66,000 | 0.41 | 2,532,553,220 | 2013-10-31 |
| 1448 | 2013-11-19 | 10,366,574 | -30,000 | 0.41 | 2,532,553,220 | 2013-10-31 |
| 1449 | 2013-11-18 | 10,396,574 | -12,000 | 0.41 | 2,532,553,220 | 2013-10-31 |
| 1450 | 2013-11-14 | 10,408,574 | -9,600 | 0.41 | 2,532,553,220 | 2013-10-31 |
| 1451 | 2013-11-13 | 10,418,174 | -314,000 | 0.41 | 2,532,553,220 | 2013-10-31 |
| 1452 | 2013-11-12 | 10,732,174 | -453,000 | 0.42 | 2,532,553,220 | 2013-10-31 |
| 1453 | 2013-11-08 | 11,185,174 | -93,000 | 0.44 | 2,532,553,220 | 2013-10-31 |
| 1454 | 2013-11-05 | 11,278,174 | -2,021,500 | 0.45 | 2,532,553,220 | 2013-10-31 |
| 1455 | 2013-10-31 | 13,299,674 | 1,135,000 | 0.53 | 2,532,553,220 | 2013-10-31 |
| 1456 | 2013-10-30 | 12,164,674 | -132,000 | 0.48 | 2,530,518,220 | 2013-10-24 |
| 1457 | 2013-10-24 | 12,296,674 | 2,894,500 | 0.49 | 2,530,518,220 | 2013-10-24 |
| 1458 | 2013-10-23 | 9,402,174 | -56,000 | 0.37 | 2,527,244,520 | 2013-09-30 |
| 1459 | 2013-10-22 | 9,458,174 | -312,000 | 0.37 | 2,527,244,520 | 2013-09-30 |
| 1460 | 2013-10-18 | 9,770,174 | -182,000 | 0.39 | 2,527,244,520 | 2013-09-30 |
| 1461 | 2013-10-17 | 9,952,174 | -162,000 | 0.39 | 2,527,244,520 | 2013-09-30 |
| 1462 | 2013-10-16 | 10,114,174 | -410,250 | 0.40 | 2,527,244,520 | 2013-09-30 |
| 1463 | 2013-10-10 | 10,524,424 | -126,000 | 0.42 | 2,527,244,520 | 2013-09-30 |
| 1464 | 2013-10-09 | 10,650,424 | -19,200 | 0.42 | 2,527,244,520 | 2013-09-30 |
| 1465 | 2013-10-03 | 10,669,624 | -231,200 | 0.42 | 2,527,244,520 | 2013-09-30 |
| 1466 | 2013-09-30 | 10,900,824 | 749,900 | 0.43 | 2,527,244,520 | 2013-09-30 |
| 1467 | 2013-09-26 | 10,150,924 | -48,975 | 0.40 | 2,526,494,620 | 2013-09-12 |
| 1468 | 2013-09-25 | 10,199,899 | -783,750 | 0.40 | 2,526,494,620 | 2013-09-12 |
| 1469 | 2013-09-24 | 10,983,649 | -1,166,000 | 0.43 | 2,526,494,620 | 2013-09-12 |
| 1470 | 2013-09-19 | 12,149,649 | -12,000 | 0.48 | 2,526,494,620 | 2013-09-12 |
| 1471 | 2013-09-18 | 12,161,649 | -8,000 | 0.48 | 2,526,494,620 | 2013-09-12 |
| 1472 | 2013-09-16 | 12,169,649 | -12,000 | 0.48 | 2,526,494,620 | 2013-09-12 |
| 1473 | 2013-09-13 | 12,181,649 | -166,800 | 0.48 | 2,526,494,620 | 2013-09-12 |
| 1474 | 2013-09-12 | 12,348,449 | 1,417,700 | 0.49 | 2,526,494,620 | 2013-09-12 |
| 1475 | 2013-09-11 | 10,930,749 | -18,000 | 0.43 | 2,524,706,920 | 2013-08-31 |
| 1476 | 2013-09-04 | 10,948,749 | -350,000 | 0.43 | 2,524,706,920 | 2013-08-31 |
| 1477 | 2013-09-03 | 11,298,749 | -559,000 | 0.45 | 2,524,706,920 | 2013-08-31 |
| 1478 | 2013-09-02 | 11,857,749 | 2,260,775 | 0.47 | 2,524,706,920 | 2013-08-31 |
| 1479 | 2013-08-27 | 9,596,974 | -354,800 | 0.38 | 2,521,403,345 | 2013-07-31 |
| 1480 | 2013-08-26 | 9,951,774 | -28,200 | 0.39 | 2,521,403,345 | 2013-07-31 |
| 1481 | 2013-08-21 | 9,979,974 | -184,800 | 0.40 | 2,521,403,345 | 2013-07-31 |
| 1482 | 2013-08-13 | 10,164,774 | -90,000 | 0.40 | 2,521,403,345 | 2013-07-31 |
| 1483 | 2013-08-08 | 10,254,774 | 30,000 | 0.41 | 2,521,403,345 | 2013-07-31 |
| 1484 | 2013-08-05 | 10,224,774 | -18,400 | 0.41 | 2,521,403,345 | 2013-07-31 |
| 1485 | 2013-07-31 | 10,243,174 | 383,400 | 0.41 | 2,521,403,345 | 2013-07-31 |
| 1486 | 2013-07-26 | 9,859,774 | -20,000 | 0.39 | 2,520,845,345 | 2013-06-30 |
| 1487 | 2013-07-24 | 9,879,774 | 20,000 | 0.39 | 2,520,845,345 | 2013-06-30 |
| 1488 | 2013-07-23 | 9,859,774 | -82,200 | 0.39 | 2,520,845,345 | 2013-06-30 |
| 1489 | 2013-07-22 | 9,941,974 | -250,426 | 0.39 | 2,520,845,345 | 2013-06-30 |
| 1490 | 2013-07-17 | 10,192,400 | -192,000 | 0.40 | 2,520,845,345 | 2013-06-30 |
| 1491 | 2013-07-15 | 10,384,400 | -9,600 | 0.41 | 2,520,845,345 | 2013-06-30 |
| 1492 | 2013-07-11 | 10,394,000 | -69,200 | 0.41 | 2,520,845,345 | 2013-06-30 |
| 1493 | 2013-07-08 | 10,463,200 | -94,190 | 0.42 | 2,520,845,345 | 2013-06-30 |
| 1494 | 2013-07-03 | 10,557,390 | -195,600 | 0.42 | 2,520,845,345 | 2013-06-30 |
| 1495 | 2013-07-02 | 10,752,990 | 1,223,679 | 0.43 | 2,520,845,345 | 2013-06-30 |
| 1496 | 2013-06-24 | 9,529,311 | -611,253 | 0.38 | 2,519,621,666 | 2013-05-31 |
| 1497 | 2013-06-21 | 10,140,564 | -3,000 | 0.40 | 2,519,621,666 | 2013-05-31 |
| 1498 | 2013-06-11 | 10,143,564 | -129,600 | 0.40 | 2,519,621,666 | 2013-05-31 |
| 1499 | 2013-06-06 | 10,273,164 | -9,600 | 0.41 | 2,519,621,666 | 2013-05-31 |
| 1500 | 2013-06-04 | 10,282,764 | -50,000 | 0.41 | 2,519,621,666 | 2013-05-31 |
| 1501 | 2013-06-03 | 10,332,764 | -200,000 | 0.41 | 2,519,621,666 | 2013-05-31 |
| 1502 | 2013-05-31 | 10,532,764 | 422,200 | 0.42 | 2,519,621,666 | 2013-05-31 |
| 1503 | 2013-05-28 | 10,110,564 | -30,000 | 0.40 | 2,519,199,466 | 2013-04-30 |
| 1504 | 2013-03-18 | 10,140,564 | -130,000 | 0.40 | 2,519,199,466 | 2013-02-28 |
| 1505 | 2013-03-07 | 10,270,564 | -15,600 | 0.41 | 2,519,199,466 | 2013-02-28 |
| 1506 | 2013-02-28 | 10,286,164 | 60,000 | 0.41 | 2,519,199,466 | 2013-02-28 |
| 1507 | 2013-02-22 | 10,226,164 | -9,000 | 0.41 | 2,519,139,466 | 2013-01-31 |
| 1508 | 2013-02-15 | 10,235,164 | 4,000 | 0.41 | 2,519,139,466 | 2013-01-31 |
| 1509 | 2013-02-14 | 10,231,164 | -10,000 | 0.41 | 2,519,139,466 | 2013-01-31 |
| 1510 | 2013-01-14 | 10,241,164 | -258,000 | 0.41 | 2,519,139,466 | 2012-12-31 |
| 1511 | 2013-01-02 | 10,499,164 | -9,600 | 0.42 | 2,519,139,466 | 2012-12-31 |
| 1512 | 2012-12-31 | 10,508,764 | 375,600 | 0.42 | 2,519,139,466 | 2012-12-31 |
| 1513 | 2012-12-18 | 10,133,164 | -215,600 | 0.40 | 2,518,763,866 | 2012-11-30 |
| 1514 | 2012-11-30 | 10,348,764 | 78,000 | 0.41 | 2,518,763,866 | 2012-11-30 |
| 1515 | 2012-11-21 | 10,270,764 | 94,000 | 0.41 | 2,518,588,891 | 2012-10-31 |
| 1516 | 2012-11-02 | 10,176,764 | -3,000 | 0.40 | 2,518,588,891 | 2012-10-31 |
| 1517 | 2012-10-31 | 10,179,764 | 50,000 | 0.40 | 2,518,588,891 | 2012-10-31 |
| 1518 | 2012-10-24 | 10,129,764 | -20,000 | 0.40 | 2,518,538,891 | 2012-09-30 |
| 1519 | 2012-10-12 | 10,149,764 | -240,000 | 0.40 | 2,518,538,891 | 2012-09-30 |
| 1520 | 2012-10-03 | 10,389,764 | 384,000 | 0.41 | 2,518,538,891 | 2012-09-30 |
| 1521 | 2012-09-26 | 10,005,764 | -64,200 | 0.40 | 2,518,154,891 | 2012-08-31 |
| 1522 | 2012-09-20 | 10,069,964 | -142,800 | 0.40 | 2,518,154,891 | 2012-08-31 |
| 1523 | 2012-09-18 | 10,212,764 | -144,000 | 0.41 | 2,518,154,891 | 2012-08-31 |
| 1524 | 2012-08-31 | 10,356,764 | 9,600 | 0.41 | 2,518,154,891 | 2012-08-31 |
| 1525 | 2012-08-28 | 10,347,164 | -37,200 | 0.41 | 2,518,145,291 | 2012-07-31 |
| 1526 | 2012-08-10 | 10,384,364 | -9,600 | 0.41 | 2,518,145,291 | 2012-07-31 |
| 1527 | 2012-07-31 | 10,393,964 | 1,861,200 | 0.41 | 2,518,145,291 | 2012-07-31 |
| 1528 | 2012-07-27 | 8,532,764 | -100,000 | 0.34 | 2,516,284,091 | 2012-06-30 |
| 1529 | 2012-07-23 | 8,632,764 | 209,600 | 0.34 | 2,516,284,091 | 2012-06-30 |
| 1530 | 2012-07-18 | 8,423,164 | -1,800,000 | 0.33 | 2,516,284,091 | 2012-06-30 |
| 1531 | 2012-07-16 | 10,223,164 | -19,200 | 0.41 | 2,516,284,091 | 2012-06-30 |
| 1532 | 2012-07-13 | 10,242,364 | -2,400 | 0.41 | 2,516,284,091 | 2012-06-30 |
| 1533 | 2012-07-12 | 10,244,764 | -50,000 | 0.41 | 2,516,284,091 | 2012-06-30 |
| 1534 | 2012-07-03 | 10,294,764 | 128,400 | 0.41 | 2,516,284,091 | 2012-06-30 |
| 1535 | 2012-06-08 | 10,166,364 | -839,226 | 0.40 | 2,516,155,691 | 2012-05-31 |
| 1536 | 2012-06-05 | 11,005,590 | -3,000 | 0.44 | 2,516,155,691 | 2012-05-31 |
| 1537 | 2012-06-01 | 11,008,590 | -318,000 | 0.44 | 2,516,155,691 | 2012-05-31 |
| 1538 | 2012-05-31 | 11,326,590 | 886,426 | 0.45 | 2,516,155,691 | 2012-05-31 |
| 1539 | 2012-05-17 | 10,440,164 | -171,000 | 0.42 | 2,515,269,265 | 2012-04-30 |
| 1540 | 2012-05-14 | 10,611,164 | -46,200 | 0.42 | 2,515,269,265 | 2012-04-30 |
| 1541 | 2012-05-07 | 10,657,364 | -159,600 | 0.42 | 2,515,269,265 | 2012-04-30 |
| 1542 | 2012-05-03 | 10,816,964 | -270,200 | 0.43 | 2,515,269,265 | 2012-04-30 |
| 1543 | 2012-05-02 | 11,087,164 | -58,200 | 0.44 | 2,515,269,265 | 2012-04-30 |
| 1544 | 2012-04-30 | 11,145,364 | 1,666,775 | 0.44 | 2,515,269,265 | 2012-04-30 |
| 1545 | 2012-04-25 | 9,478,589 | -484,400 | 0.38 | 2,513,602,490 | 2012-03-31 |
| 1546 | 2012-04-23 | 9,962,989 | 62,000 | 0.40 | 2,513,602,490 | 2012-03-31 |
| 1547 | 2012-04-19 | 9,900,989 | -9,600 | 0.39 | 2,513,602,490 | 2012-03-31 |
| 1548 | 2012-04-18 | 9,910,589 | -96,975 | 0.39 | 2,513,602,490 | 2012-03-31 |
| 1549 | 2012-04-12 | 10,007,564 | -274,000 | 0.40 | 2,513,602,490 | 2012-03-31 |
| 1550 | 2012-04-03 | 10,281,564 | -1,600,000 | 0.41 | 2,513,602,490 | 2012-03-31 |
| 1551 | 2012-04-02 | 11,881,564 | 433,600 | 0.47 | 2,513,602,490 | 2012-03-31 |
| 1552 | 2012-03-30 | 11,447,964 | -6,000 | 0.46 | 2,513,168,890 | 2012-02-29 |
| 1553 | 2012-03-26 | 11,453,964 | -39,000 | 0.46 | 2,513,168,890 | 2012-02-29 |
| 1554 | 2012-03-22 | 11,492,964 | -50,400 | 0.46 | 2,513,168,890 | 2012-02-29 |
| 1555 | 2012-03-02 | 11,543,364 | -4,650 | 0.46 | 2,513,168,890 | 2012-02-29 |
| 1556 | 2012-02-28 | 11,548,014 | -6,000 | 0.46 | 2,513,168,890 | 2012-02-02 |
| 1557 | 2012-02-27 | 11,554,014 | -7,200 | 0.46 | 2,513,168,890 | 2012-02-02 |
| 1558 | 2012-02-17 | 11,561,214 | -6,000 | 0.46 | 2,513,168,890 | 2012-02-02 |
| 1559 | 2012-02-16 | 11,567,214 | -40,000 | 0.46 | 2,513,168,890 | 2012-02-02 |
| 1560 | 2012-02-02 | 11,607,214 | -878,000 | 0.46 | 2,513,168,890 | 2012-02-02 |
| 1561 | 2012-01-31 | 12,485,214 | 1,117,250 | 0.50 | 2,514,018,890 | 2012-01-31 |
| 1562 | 2012-01-20 | 11,367,964 | -233,000 | 0.45 | 2,513,751,640 | 2011-12-31 |
| 1563 | 2012-01-18 | 11,600,964 | -102,000 | 0.46 | 2,513,751,640 | 2011-12-31 |
| 1564 | 2012-01-16 | 11,702,964 | -122,400 | 0.47 | 2,513,751,640 | 2011-12-31 |
| 1565 | 2012-01-11 | 11,825,364 | -50,655 | 0.47 | 2,513,751,640 | 2011-12-31 |
| 1566 | 2012-01-10 | 11,876,019 | -42,600 | 0.47 | 2,513,751,640 | 2011-12-31 |
| 1567 | 2012-01-05 | 11,918,619 | -9,000 | 0.47 | 2,513,751,640 | 2011-12-31 |
| 1568 | 2012-01-03 | 11,927,619 | -121,945 | 0.47 | 2,513,751,640 | 2011-12-31 |
| 1569 | 2011-12-30 | 12,049,564 | -178,600 | 0.48 | 2,513,512,585 | 2011-12-22 |
| 1570 | 2011-12-29 | 12,228,164 | -144,600 | 0.49 | 2,513,512,585 | 2011-12-22 |
| 1571 | 2011-12-28 | 12,372,764 | -42,000 | 0.49 | 2,513,512,585 | 2011-12-22 |
| 1572 | 2011-12-22 | 12,414,764 | -15,493,000 | 0.49 | 2,513,512,585 | 2011-12-22 |
| 1573 | 2011-12-21 | 27,907,764 | 15,172,000 | 1.10 | 2,529,002,585 | 2011-12-20 |
| 1574 | 2011-12-20 | 12,735,764 | 220,800 | 0.50 | 2,529,002,585 | 2011-12-20 |
| 1575 | 2011-12-19 | 12,514,964 | -153,200 | 0.49 | 2,528,775,785 | 2011-12-14 |
| 1576 | 2011-12-14 | 12,668,164 | 352,600 | 0.50 | 2,528,775,785 | 2011-12-14 |
| 1577 | 2011-12-13 | 12,315,564 | -39,000 | 0.49 | 2,528,423,185 | 2011-12-12 |
| 1578 | 2011-12-12 | 12,354,564 | 406,000 | 0.49 | 2,528,423,185 | 2011-12-12 |
| 1579 | 2011-12-09 | 11,948,564 | -6,000 | 0.47 | 2,528,017,185 | 2011-12-06 |
| 1580 | 2011-12-08 | 11,954,564 | -67,200 | 0.47 | 2,528,017,185 | 2011-12-06 |
| 1581 | 2011-12-07 | 12,021,764 | -215,655 | 0.48 | 2,528,017,185 | 2011-12-06 |
| 1582 | 2011-12-06 | 12,237,419 | 121,800 | 0.48 | 2,528,017,185 | 2011-12-06 |
| 1583 | 2011-12-02 | 12,115,619 | -489,600 | 0.48 | 2,527,862,385 | 2011-12-02 |
| 1584 | 2011-12-01 | 12,605,219 | -147,600 | 0.50 | 2,527,694,385 | 2011-11-30 |
| 1585 | 2011-11-30 | 12,752,819 | -357,000 | 0.50 | 2,527,694,385 | 2011-11-30 |
| 1586 | 2011-11-28 | 13,109,819 | 105,000 | 0.52 | 2,527,694,385 | 2011-11-28 |
| 1587 | 2011-11-25 | 13,004,819 | 2,008,599 | 0.51 | 2,527,559,385 | 2011-11-25 |
| 1588 | 2011-11-24 | 10,996,220 | -233,999 | 0.44 | 2,525,307,786 | 2011-10-31 |
| 1589 | 2011-11-22 | 11,230,219 | -523,000 | 0.44 | 2,525,307,786 | 2011-10-31 |
| 1590 | 2011-11-21 | 11,753,219 | -48,000 | 0.47 | 2,525,307,786 | 2011-10-31 |
| 1591 | 2011-11-17 | 11,801,219 | -153,000 | 0.47 | 2,525,307,786 | 2011-10-31 |
| 1592 | 2011-11-16 | 11,954,219 | -75,600 | 0.47 | 2,525,307,786 | 2011-10-31 |
| 1593 | 2011-11-15 | 12,029,819 | -42,600 | 0.48 | 2,525,307,786 | 2011-10-31 |
| 1594 | 2011-11-14 | 12,072,419 | -15,600 | 0.48 | 2,525,307,786 | 2011-10-31 |
| 1595 | 2011-11-10 | 12,088,019 | -544,200 | 0.48 | 2,525,307,786 | 2011-10-31 |
| 1596 | 2011-11-09 | 12,632,219 | -80,000 | 0.50 | 2,525,307,786 | 2011-10-31 |
| 1597 | 2011-11-08 | 12,712,219 | -42,000 | 0.50 | 2,525,307,786 | 2011-10-31 |
| 1598 | 2011-11-07 | 12,754,219 | -252,000 | 0.51 | 2,525,307,786 | 2011-10-31 |
| 1599 | 2011-11-04 | 13,006,219 | -220,000 | 0.52 | 2,525,307,786 | 2011-10-31 |
| 1600 | 2011-11-03 | 13,226,219 | -516,000 | 0.52 | 2,525,307,786 | 2011-10-31 |
| 1601 | 2011-11-02 | 13,742,219 | -505,651 | 0.54 | 2,525,307,786 | 2011-10-31 |
| 1602 | 2011-10-31 | 14,247,870 | 4,278,000 | 0.56 | 2,525,307,786 | 2011-10-31 |
| 1603 | 2011-10-27 | 9,969,870 | -619,800 | 0.40 | 2,520,447,786 | 2011-09-30 |
| 1604 | 2011-10-26 | 10,589,670 | -24,000 | 0.42 | 2,520,447,786 | 2011-09-30 |
| 1605 | 2011-10-25 | 10,613,670 | -397,200 | 0.42 | 2,520,447,786 | 2011-09-30 |
| 1606 | 2011-10-24 | 11,010,870 | -786,000 | 0.44 | 2,520,447,786 | 2011-09-30 |
| 1607 | 2011-10-21 | 11,796,870 | -270,000 | 0.47 | 2,520,447,786 | 2011-09-30 |
| 1608 | 2011-10-20 | 12,066,870 | -1,081,000 | 0.48 | 2,520,447,786 | 2011-09-30 |
| 1609 | 2011-10-18 | 13,147,870 | -240,000 | 0.52 | 2,520,447,786 | 2011-09-30 |
| 1610 | 2011-10-17 | 13,387,870 | -27,000 | 0.53 | 2,520,447,786 | 2011-09-30 |
| 1611 | 2011-10-14 | 13,414,870 | -100,800 | 0.53 | 2,520,447,786 | 2011-09-30 |
| 1612 | 2011-10-13 | 13,515,670 | -279,600 | 0.54 | 2,520,447,786 | 2011-09-30 |
| 1613 | 2011-10-12 | 13,795,270 | -28,200 | 0.55 | 2,520,447,786 | 2011-09-30 |
| 1614 | 2011-10-11 | 13,823,470 | -567,800 | 0.55 | 2,520,447,786 | 2011-09-30 |
| 1615 | 2011-10-07 | 14,391,270 | -3,000 | 0.57 | 2,520,447,786 | 2011-09-30 |
| 1616 | 2011-10-06 | 14,394,270 | -70,000 | 0.57 | 2,520,447,786 | 2011-09-30 |
| 1617 | 2011-10-04 | 14,464,270 | -333,000 | 0.57 | 2,520,447,786 | 2011-09-30 |
| 1618 | 2011-10-03 | 14,797,270 | -205,000 | 0.59 | 2,520,447,786 | 2011-09-30 |
| 1619 | 2011-09-30 | 15,002,270 | 4,298,200 | 0.60 | 2,520,447,786 | 2011-09-30 |
| 1620 | 2011-09-28 | 10,704,070 | -120,000 | 0.43 | 2,516,188,586 | 2011-08-31 |
| 1621 | 2011-09-26 | 10,824,070 | -72,000 | 0.43 | 2,516,188,586 | 2011-08-31 |
| 1622 | 2011-09-23 | 10,896,070 | -339,000 | 0.43 | 2,516,188,586 | 2011-08-31 |
| 1623 | 2011-09-22 | 11,235,070 | -3,000 | 0.45 | 2,516,188,586 | 2011-08-31 |
| 1624 | 2011-09-21 | 11,238,070 | -109,200 | 0.45 | 2,516,188,586 | 2011-08-31 |
| 1625 | 2011-09-20 | 11,347,270 | -138,000 | 0.45 | 2,516,188,586 | 2011-08-31 |
| 1626 | 2011-09-16 | 11,485,270 | -114,000 | 0.46 | 2,516,188,586 | 2011-08-31 |
| 1627 | 2011-09-15 | 11,599,270 | -766,200 | 0.46 | 2,516,188,586 | 2011-08-31 |
| 1628 | 2011-09-14 | 12,365,470 | -30,000 | 0.49 | 2,516,188,586 | 2011-08-31 |
| 1629 | 2011-09-12 | 12,395,470 | -252,000 | 0.49 | 2,516,188,586 | 2011-08-31 |
| 1630 | 2011-09-09 | 12,647,470 | -339,000 | 0.50 | 2,516,188,586 | 2011-08-31 |
| 1631 | 2011-09-08 | 12,986,470 | -571,200 | 0.52 | 2,516,188,586 | 2011-08-31 |
| 1632 | 2011-09-05 | 13,557,670 | -6,000 | 0.54 | 2,516,188,586 | 2011-08-31 |
| 1633 | 2011-09-02 | 13,563,670 | -159,000 | 0.54 | 2,516,188,586 | 2011-08-31 |
| 1634 | 2011-09-01 | 13,722,670 | -102,000 | 0.55 | 2,516,188,586 | 2011-08-31 |
| 1635 | 2011-08-31 | 13,824,670 | 2,664,301 | 0.55 | 2,516,188,586 | 2011-08-31 |
| 1636 | 2011-08-30 | 11,160,369 | -100,000 | 0.44 | 2,513,313,685 | 2011-07-31 |
| 1637 | 2011-08-29 | 11,260,369 | -62,800 | 0.45 | 2,513,313,685 | 2011-07-31 |
| 1638 | 2011-08-26 | 11,323,169 | -538,800 | 0.45 | 2,513,313,685 | 2011-07-31 |
| 1639 | 2011-08-23 | 11,861,969 | -10,000 | 0.47 | 2,513,313,685 | 2011-07-31 |
| 1640 | 2011-08-19 | 11,871,969 | -210,000 | 0.47 | 2,513,313,685 | 2011-07-31 |
| 1641 | 2011-08-18 | 12,081,969 | -268,200 | 0.48 | 2,513,313,685 | 2011-07-31 |
| 1642 | 2011-08-17 | 12,350,169 | -75,000 | 0.49 | 2,513,313,685 | 2011-07-31 |
| 1643 | 2011-08-16 | 12,425,169 | 4,000 | 0.49 | 2,513,313,685 | 2011-07-31 |
| 1644 | 2011-08-09 | 12,421,169 | 7,200 | 0.49 | 2,513,313,685 | 2011-07-31 |
| 1645 | 2011-08-05 | 12,413,969 | -66,200 | 0.49 | 2,513,313,685 | 2011-07-31 |
| 1646 | 2011-08-01 | 12,480,169 | 1,104,600 | 0.50 | 2,513,313,685 | 2011-07-31 |
| 1647 | 2011-07-29 | 11,375,569 | -6,000 | 0.45 | 2,512,075,485 | 2011-06-30 |
| 1648 | 2011-07-21 | 11,381,569 | -270,000 | 0.45 | 2,512,075,485 | 2011-06-30 |
| 1649 | 2011-07-19 | 11,651,569 | -54,600 | 0.46 | 2,512,075,485 | 2011-06-30 |
| 1650 | 2011-07-15 | 11,706,169 | -66,000 | 0.47 | 2,512,075,485 | 2011-06-30 |
| 1651 | 2011-07-14 | 11,772,169 | -1,256,964 | 0.47 | 2,512,075,485 | 2011-06-30 |
| 1652 | 2011-07-13 | 13,029,133 | -262,200 | 0.52 | 2,512,075,485 | 2011-06-30 |
| 1653 | 2011-07-11 | 13,291,333 | -28,000 | 0.53 | 2,512,075,485 | 2011-06-30 |
| 1654 | 2011-07-08 | 13,319,333 | -74,000 | 0.53 | 2,512,075,485 | 2011-06-30 |
| 1655 | 2011-07-06 | 13,393,333 | -30,000 | 0.53 | 2,512,075,485 | 2011-06-30 |
| 1656 | 2011-07-05 | 13,423,333 | -301,800 | 0.53 | 2,512,075,485 | 2011-06-30 |
| 1657 | 2011-06-30 | 13,725,133 | 4,150,910 | 0.55 | 2,512,075,485 | 2011-06-30 |
| 1658 | 2011-06-29 | 9,574,223 | -66,000 | 0.38 | 2,507,151,975 | 2011-05-31 |
| 1659 | 2011-06-28 | 9,640,223 | -21,600 | 0.38 | 2,507,151,975 | 2011-05-31 |
| 1660 | 2011-06-27 | 9,661,823 | -813,400 | 0.39 | 2,507,151,975 | 2011-05-31 |
| 1661 | 2011-06-22 | 10,475,223 | -153,002 | 0.42 | 2,507,151,975 | 2011-05-31 |
| 1662 | 2011-06-17 | 10,628,225 | -46,426 | 0.42 | 2,507,151,975 | 2011-05-31 |
| 1663 | 2011-06-16 | 10,674,651 | -166,200 | 0.43 | 2,507,151,975 | 2011-05-31 |
| 1664 | 2011-06-15 | 10,840,851 | -192,000 | 0.43 | 2,507,151,975 | 2011-05-31 |
| 1665 | 2011-06-13 | 11,032,851 | -597,320 | 0.44 | 2,507,151,975 | 2011-05-31 |
| 1666 | 2011-06-10 | 11,630,171 | -206,600 | 0.46 | 2,507,151,975 | 2011-05-31 |
| 1667 | 2011-06-09 | 11,836,771 | -30,000 | 0.47 | 2,507,151,975 | 2011-05-31 |
| 1668 | 2011-06-08 | 11,866,771 | -37,200 | 0.47 | 2,507,151,975 | 2011-05-31 |
| 1669 | 2011-06-03 | 11,903,971 | -369,200 | 0.47 | 2,507,151,975 | 2011-05-31 |
| 1670 | 2011-06-02 | 12,273,171 | -286,000 | 0.49 | 2,507,151,975 | 2011-05-31 |
| 1671 | 2011-06-01 | 12,559,171 | -195,600 | 0.50 | 2,507,151,975 | 2011-05-31 |
| 1672 | 2011-05-31 | 12,754,771 | 1,612,800 | 0.51 | 2,507,151,975 | 2011-05-31 |
| 1673 | 2011-05-27 | 11,141,971 | -104,400 | 0.44 | 2,505,419,175 | 2011-05-12 |
| 1674 | 2011-05-26 | 11,246,371 | -116,400 | 0.45 | 2,505,419,175 | 2011-05-12 |
| 1675 | 2011-05-24 | 11,362,771 | -985,200 | 0.45 | 2,505,419,175 | 2011-05-12 |
| 1676 | 2011-05-23 | 12,347,971 | -475,731 | 0.49 | 2,505,419,175 | 2011-05-12 |
| 1677 | 2011-05-19 | 12,823,702 | -578,400 | 0.51 | 2,505,419,175 | 2011-05-12 |
| 1678 | 2011-05-18 | 13,402,102 | -139,200 | 0.53 | 2,505,419,175 | 2011-05-12 |
| 1679 | 2011-05-12 | 13,541,302 | 317,331 | 0.54 | 2,505,419,175 | 2011-05-12 |
| 1680 | 2011-05-11 | 13,223,971 | -8,000 | 0.53 | 2,504,357,844 | 2011-05-09 |
| 1681 | 2011-05-09 | 13,231,971 | 3,504,662 | 0.53 | 2,504,357,844 | 2011-05-09 |
| 1682 | 2011-05-04 | 9,727,309 | -26,000 | 0.47 | 2,085,614,870 | 2011-04-30 |
| 1683 | 2011-04-15 | 9,753,309 | -6,000 | 0.47 | 2,085,614,870 | 2011-04-13 |
| 1684 | 2011-04-14 | 9,759,309 | -8,000 | 0.47 | 2,085,614,870 | 2011-04-13 |
| 1685 | 2011-04-13 | 9,767,309 | -5,834,000 | 0.47 | 2,085,614,870 | 2011-04-13 |
| 1686 | 2011-04-12 | 15,601,309 | 5,834,000 | 0.75 | 2,091,448,870 | 2011-04-06 |
| 1687 | 2011-04-06 | 9,767,309 | 87,000 | 0.47 | 2,091,448,870 | 2011-04-06 |
| 1688 | 2011-04-01 | 9,680,309 | -8,000 | 0.46 | 2,091,356,870 | 2011-03-31 |
| 1689 | 2011-03-23 | 9,688,309 | 20,000 | 0.46 | 2,091,356,870 | 2011-02-28 |
| 1690 | 2011-03-17 | 9,668,309 | 100,000 | 0.46 | 2,091,356,870 | 2011-02-28 |
| 1691 | 2011-02-24 | 9,568,309 | -80,000 | 0.46 | 2,091,356,870 | 2011-01-31 |
| 1692 | 2011-02-18 | 9,648,309 | -26,000 | 0.46 | 2,091,356,870 | 2011-01-31 |
| 1693 | 2011-01-31 | 9,674,309 | -315,500 | 0.46 | 2,091,356,870 | 2011-01-31 |
| 1694 | 2011-01-27 | 9,989,809 | -30,000 | 0.48 | 2,091,356,870 | 2011-01-21 |
| 1695 | 2011-01-26 | 10,019,809 | -16,000 | 0.48 | 2,091,356,870 | 2011-01-21 |
| 1696 | 2011-01-24 | 10,035,809 | -203,000 | 0.48 | 2,091,356,870 | 2011-01-21 |
| 1697 | 2011-01-21 | 10,238,809 | -333,000 | 0.49 | 2,091,356,870 | 2011-01-21 |
| 1698 | 2011-01-20 | 10,571,809 | 700,100 | 0.51 | 2,091,608,870 | 2011-01-03 |
| 1699 | 2011-01-19 | 9,871,709 | -160,000 | 0.47 | 2,091,608,870 | 2011-01-03 |
| 1700 | 2011-01-18 | 10,031,709 | -400 | 0.48 | 2,091,608,870 | 2011-01-03 |
| 1701 | 2011-01-17 | 10,032,109 | -100,000 | 0.48 | 2,091,608,870 | 2011-01-03 |
| 1702 | 2011-01-13 | 10,132,109 | -61,750 | 0.48 | 2,091,608,870 | 2011-01-03 |
| 1703 | 2011-01-12 | 10,193,859 | -193,700 | 0.49 | 2,091,608,870 | 2011-01-03 |
| 1704 | 2011-01-11 | 10,387,559 | 4,000 | 0.50 | 2,091,608,870 | 2011-01-03 |
| 1705 | 2011-01-10 | 10,383,559 | -456,000 | 0.50 | 2,091,608,870 | 2011-01-03 |
| 1706 | 2011-01-05 | 10,839,559 | -8,000 | 0.52 | 2,091,608,870 | 2011-01-03 |
| 1707 | 2011-01-04 | 10,847,559 | -219,000 | 0.52 | 2,091,608,870 | 2011-01-03 |
| 1708 | 2011-01-03 | 11,066,559 | -93,053 | 0.53 | 2,091,608,870 | 2011-01-03 |
| 1709 | 2010-12-31 | 11,159,612 | 789,700 | 0.53 | 2,091,608,870 | 2010-12-31 |
| 1710 | 2010-12-30 | 10,369,912 | -149,000 | 0.50 | 2,090,803,170 | 2010-12-29 |
| 1711 | 2010-12-29 | 10,518,912 | -3,461,000 | 0.50 | 2,090,803,170 | 2010-12-29 |
| 1712 | 2010-12-28 | 13,979,912 | -160,688 | 0.67 | 2,094,133,170 | 2010-12-22 |
| 1713 | 2010-12-24 | 14,140,600 | 3,330,000 | 0.68 | 2,094,133,170 | 2010-12-22 |
| 1714 | 2010-12-23 | 10,810,600 | -37,500 | 0.52 | 2,094,133,170 | 2010-12-22 |
| 1715 | 2010-12-22 | 10,848,100 | 423,303 | 0.52 | 2,094,133,170 | 2010-12-22 |
| 1716 | 2010-12-21 | 10,424,797 | -72,500 | 0.50 | 2,093,709,867 | 2010-12-17 |
| 1717 | 2010-12-20 | 10,497,297 | -180,000 | 0.50 | 2,093,709,867 | 2010-12-17 |
| 1718 | 2010-12-17 | 10,677,297 | 921,751 | 0.51 | 2,093,709,867 | 2010-12-17 |
| 1719 | 2010-12-13 | 9,755,546 | -46,000 | 0.47 | 2,092,788,116 | 2010-11-30 |
| 1720 | 2010-12-10 | 9,801,546 | -15,000 | 0.47 | 2,092,788,116 | 2010-11-30 |
| 1721 | 2010-12-09 | 9,816,546 | -265,751 | 0.47 | 2,092,788,116 | 2010-11-30 |
| 1722 | 2010-12-08 | 10,082,297 | -191,813 | 0.48 | 2,092,788,116 | 2010-11-30 |
| 1723 | 2010-12-07 | 10,274,110 | -6,000 | 0.49 | 2,092,788,116 | 2010-11-30 |
| 1724 | 2010-12-06 | 10,280,110 | -362,000 | 0.49 | 2,092,788,116 | 2010-11-30 |
| 1725 | 2010-12-03 | 10,642,110 | -20,000 | 0.51 | 2,092,788,116 | 2010-11-30 |
| 1726 | 2010-12-02 | 10,662,110 | -110,000 | 0.51 | 2,092,788,116 | 2010-11-30 |
| 1727 | 2010-12-01 | 10,772,110 | -50,000 | 0.51 | 2,092,788,116 | 2010-11-30 |
| 1728 | 2010-11-30 | 10,822,110 | 1,479,813 | 0.52 | 2,092,788,116 | 2010-11-30 |
| 1729 | 2010-11-29 | 9,342,297 | -161,000 | 0.45 | 2,091,308,303 | 2010-11-10 |
| 1730 | 2010-11-26 | 9,503,297 | -360,000 | 0.45 | 2,091,308,303 | 2010-11-10 |
| 1731 | 2010-11-24 | 9,863,297 | -286,500 | 0.47 | 2,091,308,303 | 2010-11-10 |
| 1732 | 2010-11-22 | 10,149,797 | -20,000 | 0.49 | 2,091,308,303 | 2010-11-10 |
| 1733 | 2010-11-18 | 10,169,797 | -100,000 | 0.49 | 2,091,308,303 | 2010-11-10 |
| 1734 | 2010-11-17 | 10,269,797 | -15,000 | 0.49 | 2,091,308,303 | 2010-11-10 |
| 1735 | 2010-11-16 | 10,284,797 | -115,000 | 0.49 | 2,091,308,303 | 2010-11-10 |
| 1736 | 2010-11-11 | 10,399,797 | -905,000 | 0.50 | 2,091,308,303 | 2010-11-10 |
| 1737 | 2010-11-10 | 11,304,797 | 1,350,213 | 0.54 | 2,091,308,303 | 2010-11-10 |
| 1738 | 2010-11-09 | 9,954,584 | -1,084,000 | 0.48 | 2,089,838,090 | 2010-10-31 |
| 1739 | 2010-11-08 | 11,038,584 | -140,000 | 0.53 | 2,089,838,090 | 2010-10-31 |
| 1740 | 2010-11-04 | 11,178,584 | -518,000 | 0.53 | 2,089,838,090 | 2010-10-31 |
| 1741 | 2010-11-03 | 11,696,584 | -162,500 | 0.56 | 2,089,838,090 | 2010-10-31 |
| 1742 | 2010-11-02 | 11,859,084 | -62,000 | 0.57 | 2,089,838,090 | 2010-10-31 |
| 1743 | 2010-11-01 | 11,921,084 | 3,182,439 | 0.57 | 2,089,838,090 | 2010-10-31 |
| 1744 | 2010-10-29 | 8,738,645 | -36,000 | 0.42 | 2,086,347,651 | 2010-09-30 |
| 1745 | 2010-10-28 | 8,774,645 | -388,439 | 0.42 | 2,086,347,651 | 2010-09-30 |
| 1746 | 2010-10-27 | 9,163,084 | -45,000 | 0.44 | 2,086,347,651 | 2010-09-30 |
| 1747 | 2010-10-26 | 9,208,084 | -108,000 | 0.44 | 2,086,347,651 | 2010-09-30 |
| 1748 | 2010-10-22 | 9,316,084 | -151,000 | 0.45 | 2,086,347,651 | 2010-09-30 |
| 1749 | 2010-10-21 | 9,467,084 | -157,000 | 0.45 | 2,086,347,651 | 2010-09-30 |
| 1750 | 2010-10-20 | 9,624,084 | -20,000 | 0.46 | 2,086,347,651 | 2010-09-30 |
| 1751 | 2010-10-19 | 9,644,084 | -100,000 | 0.46 | 2,086,347,651 | 2010-09-30 |
| 1752 | 2010-10-18 | 9,744,084 | -157,000 | 0.47 | 2,086,347,651 | 2010-09-30 |
| 1753 | 2010-10-15 | 9,901,084 | -110,000 | 0.47 | 2,086,347,651 | 2010-09-30 |
| 1754 | 2010-10-13 | 10,011,084 | -145,000 | 0.48 | 2,086,347,651 | 2010-09-30 |
| 1755 | 2010-10-12 | 10,156,084 | -198,500 | 0.49 | 2,086,347,651 | 2010-09-30 |
| 1756 | 2010-10-04 | 10,354,584 | -33,000 | 0.50 | 2,086,347,651 | 2010-09-30 |
| 1757 | 2010-09-30 | 10,387,584 | 980,000 | 0.50 | 2,086,347,651 | 2010-09-30 |
| 1758 | 2010-09-28 | 9,407,584 | -67,500 | 0.45 | 2,085,351,651 | 2010-09-08 |
| 1759 | 2010-09-24 | 9,475,084 | -63,000 | 0.45 | 2,085,351,651 | 2010-09-08 |
| 1760 | 2010-09-22 | 9,538,084 | -26,000 | 0.46 | 2,085,351,651 | 2010-09-08 |
| 1761 | 2010-09-21 | 9,564,084 | -66,000 | 0.46 | 2,085,351,651 | 2010-09-08 |
| 1762 | 2010-09-20 | 9,630,084 | -26,000 | 0.46 | 2,085,351,651 | 2010-09-08 |
| 1763 | 2010-09-17 | 9,656,084 | -515,000 | 0.46 | 2,085,351,651 | 2010-09-08 |
| 1764 | 2010-09-16 | 10,171,084 | -51,000 | 0.49 | 2,085,351,651 | 2010-09-08 |
| 1765 | 2010-09-15 | 10,222,084 | -60,000 | 0.49 | 2,085,351,651 | 2010-09-08 |
| 1766 | 2010-09-14 | 10,282,084 | -13,000 | 0.49 | 2,085,351,651 | 2010-09-08 |
| 1767 | 2010-09-13 | 10,295,084 | -13,000,000 | 0.49 | 2,085,351,651 | 2010-09-08 |
| 1768 | 2010-09-10 | 23,295,084 | -55,000 | 1.12 | 2,085,351,651 | 2010-09-08 |
| 1769 | 2010-09-09 | 23,350,084 | -20,000 | 1.12 | 2,085,351,651 | 2010-09-08 |
| 1770 | 2010-09-08 | 23,370,084 | 8,036,000 | 1.12 | 2,085,351,651 | 2010-09-08 |
| 1771 | 2010-09-07 | 15,334,084 | 5,322,500 | 0.74 | 2,077,315,651 | 2010-09-07 |
| 1772 | 2010-09-06 | 10,011,584 | 5,000 | 0.48 | 2,071,942,151 | 2010-08-31 |
| 1773 | 2010-09-03 | 10,006,584 | -21,000 | 0.48 | 2,071,942,151 | 2010-08-31 |
| 1774 | 2010-09-02 | 10,027,584 | -50,000 | 0.48 | 2,071,942,151 | 2010-08-31 |
| 1775 | 2010-09-01 | 10,077,584 | -408,000 | 0.49 | 2,071,942,151 | 2010-08-31 |
| 1776 | 2010-08-31 | 10,485,584 | 1,167,563 | 0.51 | 2,071,942,151 | 2010-08-31 |
| 1777 | 2010-08-27 | 9,318,021 | -132,500 | 0.45 | 2,070,721,088 | 2010-07-31 |
| 1778 | 2010-08-25 | 9,450,521 | -166,875 | 0.46 | 2,070,721,088 | 2010-07-31 |
| 1779 | 2010-08-24 | 9,617,396 | -270,250 | 0.46 | 2,070,721,088 | 2010-07-31 |
| 1780 | 2010-08-23 | 9,887,646 | -20,000 | 0.48 | 2,070,721,088 | 2010-07-31 |
| 1781 | 2010-08-16 | 9,907,646 | -26,500 | 0.48 | 2,070,721,088 | 2010-07-31 |
| 1782 | 2010-08-09 | 9,934,146 | -16,000 | 0.48 | 2,070,721,088 | 2010-07-31 |
| 1783 | 2010-08-06 | 9,950,146 | -72,500 | 0.48 | 2,070,721,088 | 2010-07-31 |
| 1784 | 2010-08-04 | 10,022,646 | -8,000 | 0.48 | 2,070,721,088 | 2010-07-31 |
| 1785 | 2010-08-03 | 10,030,646 | -16,000 | 0.48 | 2,070,721,088 | 2010-07-31 |
| 1786 | 2010-08-02 | 10,046,646 | 1,249,750 | 0.49 | 2,070,721,088 | 2010-07-31 |
| 1787 | 2010-07-30 | 8,796,896 | -30,000 | 0.43 | 2,069,471,338 | 2010-06-30 |
| 1788 | 2010-07-28 | 8,826,896 | -40,000 | 0.43 | 2,069,471,338 | 2010-06-30 |
| 1789 | 2010-07-27 | 8,866,896 | -58,000 | 0.43 | 2,069,471,338 | 2010-06-30 |
| 1790 | 2010-07-26 | 8,924,896 | -87,000 | 0.43 | 2,069,471,338 | 2010-06-30 |
| 1791 | 2010-07-22 | 9,011,896 | -12,000 | 0.44 | 2,069,471,338 | 2010-06-30 |
| 1792 | 2010-07-21 | 9,023,896 | -88,000 | 0.44 | 2,069,471,338 | 2010-06-30 |
| 1793 | 2010-07-20 | 9,111,896 | -72,000 | 0.44 | 2,069,471,338 | 2010-06-30 |
| 1794 | 2010-07-16 | 9,183,896 | -80,000 | 0.44 | 2,069,471,338 | 2010-06-30 |
| 1795 | 2010-07-15 | 9,263,896 | -201,000 | 0.45 | 2,069,471,338 | 2010-06-30 |
| 1796 | 2010-07-14 | 9,464,896 | -16,000 | 0.46 | 2,069,471,338 | 2010-06-30 |
| 1797 | 2010-07-13 | 9,480,896 | -198,000 | 0.46 | 2,069,471,338 | 2010-06-30 |
| 1798 | 2010-07-12 | 9,678,896 | -300,000 | 0.47 | 2,069,471,338 | 2010-06-30 |
| 1799 | 2010-07-09 | 9,978,896 | -46,000 | 0.48 | 2,069,471,338 | 2010-06-30 |
| 1800 | 2010-07-08 | 10,024,896 | -5,000 | 0.48 | 2,069,471,338 | 2010-06-30 |
| 1801 | 2010-07-06 | 10,029,896 | -1,351,500 | 0.48 | 2,069,471,338 | 2010-06-30 |
| 1802 | 2010-07-05 | 11,381,396 | 10,000 | 0.55 | 2,069,471,338 | 2010-06-30 |
| 1803 | 2010-07-02 | 11,371,396 | -75,000 | 0.55 | 2,069,471,338 | 2010-06-30 |
| 1804 | 2010-06-30 | 11,446,396 | 2,013,000 | 0.55 | 2,069,471,338 | 2010-06-30 |
| 1805 | 2010-06-29 | 9,433,396 | -153,500 | 0.46 | 2,067,418,338 | 2010-05-31 |
| 1806 | 2010-06-28 | 9,586,896 | -16,000 | 0.46 | 2,067,418,338 | 2010-05-31 |
| 1807 | 2010-06-25 | 9,602,896 | -54,688 | 0.46 | 2,067,418,338 | 2010-05-31 |
| 1808 | 2010-06-23 | 9,657,584 | -160,000 | 0.47 | 2,067,418,338 | 2010-05-31 |
| 1809 | 2010-06-17 | 9,817,584 | -32,000 | 0.47 | 2,067,418,338 | 2010-05-31 |
| 1810 | 2010-06-15 | 9,849,584 | -8,000 | 0.48 | 2,067,418,338 | 2010-05-31 |
| 1811 | 2010-06-14 | 9,857,584 | -2,500 | 0.48 | 2,067,418,338 | 2010-05-31 |
| 1812 | 2010-06-11 | 9,860,084 | 84,000 | 0.48 | 2,067,418,338 | 2010-05-31 |
| 1813 | 2010-06-08 | 9,776,084 | 14,000 | 0.47 | 2,067,418,338 | 2010-05-31 |
| 1814 | 2010-06-07 | 9,762,084 | 12,000 | 0.47 | 2,067,418,338 | 2010-05-31 |
| 1815 | 2010-06-03 | 9,750,084 | -3,000,000 | 0.47 | 2,067,418,338 | 2010-05-31 |
| 1816 | 2010-06-02 | 12,750,084 | -8,000 | 0.62 | 2,067,418,338 | 2010-05-31 |
| 1817 | 2010-06-01 | 12,758,084 | -141,000 | 0.62 | 2,067,418,338 | 2010-05-31 |
| 1818 | 2010-05-27 | 12,899,084 | 4,752,930 | 0.62 | 2,067,418,338 | 2010-05-27 |
| 1819 | 2010-05-25 | 8,146,154 | -258,500 | 0.39 | 2,062,665,408 | 2010-04-30 |
| 1820 | 2010-05-24 | 8,404,654 | -8,000 | 0.41 | 2,062,665,408 | 2010-04-30 |
| 1821 | 2010-05-18 | 8,412,654 | -379,188 | 0.41 | 2,062,665,408 | 2010-04-30 |
| 1822 | 2010-05-17 | 8,791,842 | -500,000 | 0.43 | 2,062,665,408 | 2010-04-30 |
| 1823 | 2010-05-14 | 9,291,842 | -200,000 | 0.45 | 2,062,665,408 | 2010-04-30 |
| 1824 | 2010-05-13 | 9,491,842 | -150,688 | 0.46 | 2,062,665,408 | 2010-04-30 |
| 1825 | 2010-05-11 | 9,642,530 | 200,000 | 0.47 | 2,062,665,408 | 2010-04-30 |
| 1826 | 2010-05-10 | 9,442,530 | -5,186,827 | 0.46 | 2,062,665,408 | 2010-04-30 |
| 1827 | 2010-05-07 | 14,629,357 | -442,500 | 0.71 | 2,062,665,408 | 2010-04-30 |
| 1828 | 2010-05-03 | 15,071,857 | -267,500 | 0.73 | 2,062,665,408 | 2010-04-30 |
| 1829 | 2010-04-30 | 15,339,357 | 6,029,084 | 0.74 | 2,062,665,408 | 2010-04-30 |
| 1830 | 2010-04-27 | 9,310,273 | -445,000 | 0.45 | 2,056,620,324 | 2010-04-07 |
| 1831 | 2010-04-26 | 9,755,273 | -81,000 | 0.47 | 2,056,620,324 | 2010-04-07 |
| 1832 | 2010-04-23 | 9,836,273 | -16,000 | 0.48 | 2,056,620,324 | 2010-04-07 |
| 1833 | 2010-04-22 | 9,852,273 | -8,000 | 0.48 | 2,056,620,324 | 2010-04-07 |
| 1834 | 2010-04-20 | 9,860,273 | -41,000 | 0.48 | 2,056,620,324 | 2010-04-07 |
| 1835 | 2010-04-19 | 9,901,273 | -263,324 | 0.48 | 2,056,620,324 | 2010-04-07 |
| 1836 | 2010-04-14 | 10,164,597 | -449,000 | 0.49 | 2,056,620,324 | 2010-04-07 |
| 1837 | 2010-04-13 | 10,613,597 | 140,000 | 0.52 | 2,056,620,324 | 2010-04-07 |
| 1838 | 2010-04-12 | 10,473,597 | 15,000 | 0.51 | 2,056,620,324 | 2010-04-07 |
| 1839 | 2010-04-09 | 10,458,597 | -56,000 | 0.51 | 2,056,620,324 | 2010-04-07 |
| 1840 | 2010-04-08 | 10,514,597 | -49,000 | 0.51 | 2,056,620,324 | 2010-04-07 |
| 1841 | 2010-04-07 | 10,563,597 | 1,366,701 | 0.51 | 2,056,620,324 | 2010-04-07 |
| 1842 | 2010-04-01 | 9,196,896 | -469,670 | 0.45 | 2,055,233,623 | 2010-03-31 |
| 1843 | 2010-03-31 | 9,666,566 | 782,670 | 0.47 | 2,055,233,623 | 2010-03-31 |
| 1844 | 2010-03-23 | 8,883,896 | -121,000 | 0.43 | 2,054,496,953 | 2010-02-28 |
| 1845 | 2010-03-15 | 9,004,896 | -60,000 | 0.44 | 2,054,496,953 | 2010-02-28 |
| 1846 | 2010-03-01 | 9,064,896 | 759,000 | 0.44 | 2,054,496,953 | 2010-02-28 |
| 1847 | 2010-02-26 | 8,305,896 | -8,000 | 0.40 | 2,053,737,953 | 2010-01-31 |
| 1848 | 2010-02-22 | 8,313,896 | 20,000 | 0.40 | 2,053,737,953 | 2010-01-31 |
| 1849 | 2010-02-09 | 8,293,896 | -8,000 | 0.40 | 2,053,737,953 | 2010-01-31 |
| 1850 | 2010-02-04 | 8,301,896 | -658,000 | 0.40 | 2,053,737,953 | 2010-01-31 |
| 1851 | 2010-02-02 | 8,959,896 | 6,000 | 0.44 | 2,053,737,953 | 2010-01-31 |
| 1852 | 2010-02-01 | 8,953,896 | 337,600 | 0.44 | 2,053,737,953 | 2010-01-31 |
| 1853 | 2010-01-28 | 8,616,296 | -65,000 | 0.42 | 2,053,392,353 | 2009-12-31 |
| 1854 | 2010-01-27 | 8,681,296 | 20,000 | 0.42 | 2,053,392,353 | 2009-12-31 |
| 1855 | 2010-01-26 | 8,661,296 | -8,000 | 0.42 | 2,053,392,353 | 2009-12-31 |
| 1856 | 2010-01-19 | 8,669,296 | -124,000 | 0.42 | 2,053,392,353 | 2009-12-31 |
| 1857 | 2010-01-14 | 8,793,296 | -24,000 | 0.43 | 2,053,392,353 | 2009-12-31 |
| 1858 | 2010-01-11 | 8,817,296 | -140,600 | 0.43 | 2,053,392,353 | 2009-12-31 |
| 1859 | 2010-01-07 | 8,957,896 | -50,000 | 0.44 | 2,053,392,353 | 2009-12-31 |
| 1860 | 2010-01-05 | 9,007,896 | -120,000 | 0.44 | 2,053,392,353 | 2009-12-31 |
| 1861 | 2010-01-04 | 9,127,896 | -282,000 | 0.44 | 2,053,392,353 | 2009-12-31 |
| 1862 | 2009-12-31 | 9,409,896 | 827,753 | 0.46 | 2,053,392,353 | 2009-12-31 |
| 1863 | 2009-12-30 | 8,582,143 | -50,000 | 0.42 | 2,052,564,600 | 2009-11-30 |
| 1864 | 2009-12-24 | 8,632,143 | -8,000 | 0.42 | 2,052,564,600 | 2009-11-30 |
| 1865 | 2009-12-16 | 8,640,143 | -76,000 | 0.42 | 2,052,564,600 | 2009-11-30 |
| 1866 | 2009-12-11 | 8,716,143 | -241,753 | 0.42 | 2,052,564,600 | 2009-11-30 |
| 1867 | 2009-12-07 | 8,957,896 | -24,000 | 0.44 | 2,052,564,600 | 2009-11-30 |
| 1868 | 2009-12-02 | 8,981,896 | -16,000 | 0.44 | 2,052,564,600 | 2009-11-30 |
| 1869 | 2009-12-01 | 8,997,896 | -870,879 | 0.44 | 2,052,564,600 | 2009-11-30 |
| 1870 | 2009-11-30 | 9,868,775 | 896,879 | 0.48 | 2,052,564,600 | 2009-11-30 |
| 1871 | 2009-11-27 | 8,971,896 | -16,000 | 0.44 | 2,051,667,721 | 2009-11-12 |
| 1872 | 2009-11-20 | 8,987,896 | -2,200,000 | 0.44 | 2,051,667,721 | 2009-11-12 |
| 1873 | 2009-11-13 | 11,187,896 | -140,000 | 0.55 | 2,051,667,721 | 2009-11-12 |
| 1874 | 2009-11-12 | 11,327,896 | 2,340,000 | 0.55 | 2,051,667,721 | 2009-11-12 |
| 1875 | 2009-11-04 | 8,987,896 | -16,000 | 0.44 | 2,049,327,721 | 2009-10-31 |
| 1876 | 2009-11-03 | 9,003,896 | -182,000 | 0.44 | 2,049,327,721 | 2009-10-31 |
| 1877 | 2009-11-02 | 9,185,896 | 328,000 | 0.45 | 2,049,327,721 | 2009-10-31 |
| 1878 | 2009-10-29 | 8,857,896 | -160,000 | 0.43 | 2,048,006,219 | 2009-09-30 |
| 1879 | 2009-10-21 | 9,017,896 | -10,000 | 0.44 | 2,048,006,219 | 2009-09-30 |
| 1880 | 2009-10-14 | 9,027,896 | -16,000 | 0.44 | 2,048,006,219 | 2009-09-30 |
| 1881 | 2009-10-06 | 9,043,896 | -600,688 | 0.44 | 2,048,006,219 | 2009-09-30 |
| 1882 | 2009-10-05 | 9,644,584 | -1,441,001 | 0.47 | 2,048,006,219 | 2009-09-30 |
| 1883 | 2009-10-02 | 11,085,585 | -7,600,000 | 0.54 | 2,048,006,219 | 2009-09-30 |
| 1884 | 2009-09-30 | 18,685,585 | 616,688 | 0.91 | 2,048,006,219 | 2009-09-30 |
| 1885 | 2009-09-29 | 18,068,897 | -8,000 | 0.88 | 2,047,389,531 | 2009-09-21 |
| 1886 | 2009-09-28 | 18,076,897 | -60,000 | 0.88 | 2,047,389,531 | 2009-09-21 |
| 1887 | 2009-09-25 | 18,136,897 | -140,000 | 0.89 | 2,047,389,531 | 2009-09-21 |
| 1888 | 2009-09-24 | 18,276,897 | -120,000 | 0.89 | 2,047,389,531 | 2009-09-21 |
| 1889 | 2009-09-21 | 18,396,897 | 9,369,001 | 0.90 | 2,047,389,531 | 2009-09-21 |
| 1890 | 2009-09-08 | 9,027,896 | -40,000 | 0.44 | 2,038,020,530 | 2009-08-31 |
| 1891 | 2009-09-03 | 9,067,896 | -208,000 | 0.44 | 2,038,020,530 | 2009-08-31 |
| 1892 | 2009-08-31 | 9,275,896 | 3,980,000 | 0.46 | 2,038,020,530 | 2009-08-31 |
| 1893 | 2009-08-25 | 5,295,896 | -1,000,000 | 0.26 | 2,034,040,530 | 2009-07-31 |
| 1894 | 2009-08-24 | 6,295,896 | -8,000 | 0.31 | 2,034,040,530 | 2009-07-31 |
| 1895 | 2009-08-19 | 6,303,896 | -1,952,000 | 0.31 | 2,034,040,530 | 2009-07-31 |
| 1896 | 2009-08-17 | 8,255,896 | -720,000 | 0.41 | 2,034,040,530 | 2009-07-31 |
| 1897 | 2009-08-10 | 8,975,896 | -12,000,000 | 0.44 | 2,034,040,530 | 2009-07-31 |
| 1898 | 2009-08-07 | 20,975,896 | -16,000 | 1.03 | 2,034,040,530 | 2009-07-31 |
| 1899 | 2009-08-05 | 20,991,896 | -372,066 | 1.03 | 2,034,040,530 | 2009-07-31 |
| 1900 | 2009-08-03 | 21,363,962 | -24,000 | 1.05 | 2,034,040,530 | 2009-07-31 |
| 1901 | 2009-07-31 | 21,387,962 | -1,160,000 | 1.05 | 2,034,040,530 | 2009-07-31 |
| 1902 | 2009-07-30 | 22,547,962 | 12,380,066 | 1.11 | 2,034,040,530 | 2009-07-30 |
| 1903 | 2009-07-29 | 10,167,896 | -80,000 | 0.50 | 2,021,660,464 | 2009-07-28 |
| 1904 | 2009-07-28 | 10,247,896 | 1,812,000 | 0.51 | 2,021,660,464 | 2009-07-28 |
| 1905 | 2009-07-17 | 8,435,896 | -350,000 | 0.42 | 2,019,848,464 | 2009-06-30 |
| 1906 | 2009-07-15 | 8,785,896 | -508,000 | 0.43 | 2,019,848,464 | 2009-06-30 |
| 1907 | 2009-07-10 | 9,293,896 | -190,000 | 0.46 | 2,019,848,464 | 2009-06-30 |
| 1908 | 2009-07-06 | 9,483,896 | -140,000 | 0.47 | 2,019,848,464 | 2009-06-30 |
| 1909 | 2009-07-03 | 9,623,896 | -1,096,000 | 0.48 | 2,019,848,464 | 2009-06-30 |
| 1910 | 2009-06-30 | 10,719,896 | 1,856,000 | 0.53 | 2,019,848,464 | 2009-06-30 |
| 1911 | 2009-06-26 | 8,863,896 | -120,000 | 0.44 | 2,017,992,464 | 2009-06-23 |
| 1912 | 2009-06-25 | 8,983,896 | -90,000,000 | 0.45 | 2,017,992,464 | 2009-06-23 |
| 1913 | 2009-06-23 | 98,983,896 | 90,206,850 | 4.91 | 2,017,992,464 | 2009-06-23 |
| 1914 | 2009-06-12 | 8,777,046 | 10,000 | 0.46 | 1,927,785,614 | 2009-05-31 |
| 1915 | 2009-06-09 | 8,767,046 | -70,350 | 0.45 | 1,927,785,614 | 2009-05-31 |
| 1916 | 2009-06-08 | 8,837,396 | -440,500 | 0.46 | 1,927,785,614 | 2009-05-31 |
| 1917 | 2009-06-01 | 9,277,896 | 100,000 | 0.48 | 1,927,785,614 | 2009-05-31 |
| 1918 | 2009-05-29 | 9,177,896 | -100,000 | 0.48 | 1,927,610,114 | 2009-04-30 |
| 1919 | 2009-05-18 | 9,277,896 | -4,054,300 | 0.48 | 1,927,610,114 | 2009-04-30 |
| 1920 | 2009-05-12 | 13,332,196 | -367,503 | 0.69 | 1,927,610,114 | 2009-04-30 |
| 1921 | 2009-04-30 | 13,699,699 | 5,437,803 | 0.71 | 1,927,610,114 | 2009-04-30 |
| 1922 | 2009-04-29 | 8,261,896 | -1,000,000 | 0.43 | 1,922,172,311 | 2009-03-31 |
| 1923 | 2009-04-16 | 9,261,896 | -8,000 | 0.48 | 1,922,172,311 | 2009-03-31 |
| 1924 | 2009-04-14 | 9,269,896 | -8,000 | 0.48 | 1,922,172,311 | 2009-03-31 |
| 1925 | 2009-03-12 | 9,277,896 | -147,936 | 0.48 | 1,922,172,311 | 2009-02-28 |
| 1926 | 2009-03-02 | 9,425,832 | 112,000 | 0.49 | 1,922,172,311 | 2009-02-28 |
| 1927 | 2009-02-27 | 9,313,832 | -96,000 | 0.48 | 1,922,060,311 | 2009-01-31 |
| 1928 | 2009-02-16 | 9,409,832 | -8,000 | 0.49 | 1,922,060,311 | 2009-01-31 |
| 1929 | 2008-12-30 | 9,417,832 | -340,501,520 | 0.49 | 1,922,060,311 | 2008-11-30 |
| 1930 | 2008-12-01 | 349,919,352 | -1,958,000 | 18.21 | 1,922,060,311 | 2008-11-30 |
| 1931 | 2008-11-12 | 351,877,352 | 1,958,000 | 18.29 | 1,924,018,311 | 2008-10-31 |
| 1932 | 2008-11-10 | 349,919,352 | -40,000 | 18.19 | 1,924,018,311 | 2008-10-31 |
| 1933 | 2008-11-03 | 349,959,352 | 24,000 | 18.19 | 1,924,018,311 | 2008-10-31 |
| 1934 | 2008-10-31 | 349,935,352 | 126,800 | 18.19 | 1,924,018,311 | 2008-10-31 |
| 1935 | 2008-10-30 | 349,808,552 | -24,000 | 18.18 | 1,923,891,511 | 2008-09-30 |
| 1936 | 2008-10-17 | 349,832,552 | -118,800 | 18.18 | 1,923,891,511 | 2008-09-30 |
| 1937 | 2008-10-03 | 349,951,352 | -60,000 | 18.19 | 1,923,891,511 | 2008-09-30 |
| 1938 | 2008-09-30 | 350,011,352 | 1,652,313 | 18.19 | 1,923,891,511 | 2008-09-30 |
| 1939 | 2008-09-25 | 348,359,039 | -86,000 | 18.12 | 1,922,239,198 | 2008-08-31 |
| 1940 | 2008-09-22 | 348,445,039 | 40,000 | 18.13 | 1,922,239,198 | 2008-08-31 |
| 1941 | 2008-09-18 | 348,405,039 | -58,000 | 18.12 | 1,922,239,198 | 2008-08-31 |
| 1942 | 2008-09-17 | 348,463,039 | -1,494,313 | 18.13 | 1,922,239,198 | 2008-08-31 |
| 1943 | 2008-09-16 | 349,957,352 | -30,000 | 18.21 | 1,922,239,198 | 2008-08-31 |
| 1944 | 2008-09-08 | 349,987,352 | -8,000 | 18.21 | 1,922,239,198 | 2008-08-31 |
| 1945 | 2008-09-05 | 349,995,352 | -20,000 | 18.21 | 1,922,239,198 | 2008-08-31 |
| 1946 | 2008-09-01 | 350,015,352 | 2,041,403 | 18.21 | 1,922,239,198 | 2008-08-31 |
| 1947 | 2008-08-27 | 347,973,949 | -990,000 | 18.12 | 1,920,197,795 | 2008-07-31 |
| 1948 | 2008-08-26 | 348,963,949 | -1,004,703 | 18.17 | 1,920,197,795 | 2008-07-31 |
| 1949 | 2008-08-13 | 349,968,652 | -40,000 | 18.23 | 1,920,197,795 | 2008-07-31 |
| 1950 | 2008-08-08 | 350,008,652 | -22,700 | 18.23 | 1,920,197,795 | 2008-07-31 |
| 1951 | 2008-08-04 | 350,031,352 | -8,000 | 18.23 | 1,920,197,795 | 2008-07-31 |
| 1952 | 2008-08-01 | 350,039,352 | -75,027 | 18.23 | 1,920,197,795 | 2008-07-31 |
| 1953 | 2008-07-31 | 350,114,379 | 410,767 | 18.23 | 1,920,197,795 | 2008-07-31 |
| 1954 | 2008-07-25 | 349,703,612 | -24,000 | 18.22 | 1,919,787,028 | 2008-06-30 |
| 1955 | 2008-07-22 | 349,727,612 | -68,000 | 18.22 | 1,919,787,028 | 2008-06-30 |
| 1956 | 2008-07-21 | 349,795,612 | -21,240 | 18.22 | 1,919,787,028 | 2008-06-30 |
| 1957 | 2008-07-17 | 349,816,852 | -588,000 | 18.22 | 1,919,787,028 | 2008-06-30 |
| 1958 | 2008-07-15 | 350,404,852 | -36,750 | 18.25 | 1,919,787,028 | 2008-06-30 |
| 1959 | 2008-07-14 | 350,441,602 | -80,000 | 18.25 | 1,919,787,028 | 2008-06-30 |
| 1960 | 2008-07-08 | 350,521,602 | 10,000 | 18.26 | 1,919,787,028 | 2008-06-30 |
| 1961 | 2008-07-07 | 350,511,602 | -177,750 | 18.26 | 1,919,787,028 | 2008-06-30 |
| 1962 | 2008-07-03 | 350,689,352 | -87,000 | 18.27 | 1,919,787,028 | 2008-06-30 |
| 1963 | 2008-07-02 | 350,776,352 | -346,805 | 18.27 | 1,919,787,028 | 2008-06-30 |
| 1964 | 2008-06-30 | 351,123,157 | 3,960,556 | 18.29 | 1,919,787,028 | 2008-06-30 |
| 1965 | 2008-06-27 | 347,162,601 | -291,115 | 18.12 | 1,915,826,472 | 2008-05-31 |
| 1966 | 2008-06-23 | 347,453,716 | 100,000 | 18.14 | 1,915,826,472 | 2008-05-31 |
| 1967 | 2008-06-20 | 347,353,716 | -215,938 | 18.13 | 1,915,826,472 | 2008-05-31 |
| 1968 | 2008-06-19 | 347,569,654 | -750,848 | 18.14 | 1,915,826,472 | 2008-05-31 |
| 1969 | 2008-06-18 | 348,320,502 | -500,000 | 18.18 | 1,915,826,472 | 2008-05-31 |
| 1970 | 2008-06-17 | 348,820,502 | -177,938 | 18.21 | 1,915,826,472 | 2008-05-31 |
| 1971 | 2008-06-13 | 348,998,440 | 30,000 | 18.22 | 1,915,826,472 | 2008-05-31 |
| 1972 | 2008-06-12 | 348,968,440 | -2,160,000 | 18.22 | 1,915,826,472 | 2008-05-31 |
| 1973 | 2008-06-10 | 351,128,440 | -80,000 | 18.33 | 1,915,826,472 | 2008-05-31 |
| 1974 | 2008-06-06 | 351,208,440 | -373,760 | 18.33 | 1,915,826,472 | 2008-05-31 |
| 1975 | 2008-06-04 | 351,582,200 | -32,000 | 18.35 | 1,915,826,472 | 2008-05-31 |
| 1976 | 2008-06-03 | 351,614,200 | -16,000 | 18.35 | 1,915,826,472 | 2008-05-31 |
| 1977 | 2008-06-02 | 351,630,200 | 1,038,000 | 18.35 | 1,915,826,472 | 2008-05-31 |
| 1978 | 2008-05-30 | 350,592,200 | 533,353 | 18.31 | 1,914,722,472 | 2008-05-09 |
| 1979 | 2008-05-29 | 350,058,847 | 53,495 | 18.28 | 1,914,722,472 | 2008-05-09 |
| 1980 | 2008-05-28 | 350,005,352 | 160,000 | 18.28 | 1,914,722,472 | 2008-05-09 |
| 1981 | 2008-05-27 | 349,845,352 | -1,564,877,120 | 18.27 | 1,914,722,472 | 2008-05-09 |
| 1982 | 2008-05-13 | 1,914,722,472 | 391,197,280 | 100.00 | 1,914,722,472 | 2008-05-09 |
| 1983 | 2008-05-09 | 1,523,525,192 | 1,456,429,128 | 79.57 | 1,914,722,472 | 2008-05-09 |
| 1984 | 2008-04-30 | 67,096,064 | -30,584 | 14.64 | 458,293,344 | 2008-03-31 |
| 1985 | 2008-04-25 | 67,126,648 | -250,000 | 14.65 | 458,293,344 | 2008-03-31 |
| 1986 | 2008-04-24 | 67,376,648 | -18,000 | 14.70 | 458,293,344 | 2008-03-31 |
| 1987 | 2008-04-23 | 67,394,648 | -74,500 | 14.71 | 458,293,344 | 2008-03-31 |
| 1988 | 2008-04-21 | 67,469,148 | -24,190 | 14.72 | 458,293,344 | 2008-03-31 |
| 1989 | 2008-04-14 | 67,493,338 | -38,000 | 14.73 | 458,293,344 | 2008-03-31 |
| 1990 | 2008-04-11 | 67,531,338 | -32,190 | 14.74 | 458,293,344 | 2008-03-31 |
| 1991 | 2008-04-09 | 67,563,528 | -23,000,000 | 14.74 | 458,293,344 | 2008-03-31 |
| 1992 | 2008-03-31 | 90,563,528 | 40,000 | 19.76 | 458,293,344 | 2008-03-31 |
| 1993 | 2008-03-27 | 90,523,528 | 20,207 | 19.75 | 458,243,344 | 2008-02-29 |
| 1994 | 2008-03-14 | 90,503,321 | 62,000 | 19.75 | 458,243,344 | 2008-02-29 |
| 1995 | 2008-02-29 | 90,441,321 | 26,190 | 19.74 | 458,243,344 | 2008-02-29 |
| 1996 | 2008-02-12 | 90,415,131 | -24,190 | 19.73 | 458,217,154 | 2008-01-31 |
| 1997 | 2008-01-31 | 90,439,321 | 1,594,373 | 19.74 | 458,217,154 | 2008-01-31 |
| 1998 | 2008-01-28 | 88,844,948 | -4,000 | 19.46 | 456,610,781 | 2007-12-31 |
| 1999 | 2008-01-22 | 88,848,948 | -78,000 | 19.46 | 456,610,781 | 2007-12-31 |
| 2000 | 2008-01-17 | 88,926,948 | -1,000 | 19.48 | 456,610,781 | 2007-12-31 |
| 2001 | 2008-01-16 | 88,927,948 | 5,000 | 19.48 | 456,610,781 | 2007-12-31 |
| 2002 | 2008-01-14 | 88,922,948 | -7,500 | 19.47 | 456,610,781 | 2007-12-31 |
| 2003 | 2007-12-31 | 88,930,448 | 17,500 | 19.48 | 456,610,781 | 2007-12-31 |
| 2004 | 2007-12-20 | 88,912,948 | -13,500 | 19.47 | 456,593,281 | 2007-11-30 |
| 2005 | 2007-12-17 | 88,926,448 | -66,000 | 19.48 | 456,593,281 | 2007-11-30 |
| 2006 | 2007-11-30 | 88,992,448 | 52,984 | 19.49 | 456,593,281 | 2007-11-30 |
| 2007 | 2007-11-26 | 88,939,464 | -2,000 | 19.48 | 456,540,297 | 2007-10-31 |
| 2008 | 2007-11-21 | 88,941,464 | -2,000 | 19.48 | 456,540,297 | 2007-10-31 |
| 2009 | 2007-11-12 | 88,943,464 | -4,000 | 19.48 | 456,540,297 | 2007-10-31 |
| 2010 | 2007-11-08 | 88,947,464 | -10,000 | 19.48 | 456,540,297 | 2007-10-31 |
| 2011 | 2007-11-02 | 88,957,464 | -19,890 | 19.49 | 456,540,297 | 2007-10-31 |
| 2012 | 2007-10-31 | 88,977,354 | 371,912 | 19.49 | 456,540,297 | 2007-10-31 |
| 2013 | 2007-10-29 | 88,605,442 | -10,000 | 19.42 | 456,168,385 | 2007-08-31 |
| 2014 | 2007-10-25 | 88,615,442 | -13,440 | 19.43 | 456,168,385 | 2007-08-31 |
| 2015 | 2007-10-22 | 88,628,882 | -122,423 | 19.43 | 456,168,385 | 2007-08-31 |
| 2016 | 2007-10-15 | 88,751,305 | -12,000 | 19.46 | 456,168,385 | 2007-08-31 |
| 2017 | 2007-10-04 | 88,763,305 | -12,500 | 19.46 | 456,168,385 | 2007-08-31 |
| 2018 | 2007-10-03 | 88,775,805 | -36,000 | 19.46 | 456,168,385 | 2007-08-31 |
| 2019 | 2007-09-28 | 88,811,805 | -2,500 | 19.47 | 456,168,385 | 2007-08-31 |
| 2020 | 2007-09-24 | 88,814,305 | -14,000 | 19.47 | 456,168,385 | 2007-08-31 |
| 2021 | 2007-09-21 | 88,828,305 | -72,500 | 19.47 | 456,168,385 | 2007-08-31 |
| 2022 | 2007-09-19 | 88,900,805 | -15,000 | 19.49 | 456,168,385 | 2007-08-31 |
| 2023 | 2007-09-13 | 88,915,805 | -7,500 | 19.49 | 456,168,385 | 2007-08-31 |
| 2024 | 2007-09-11 | 88,923,305 | -8,400 | 19.49 | 456,168,385 | 2007-08-31 |
| 2025 | 2007-09-10 | 88,931,705 | -16,000 | 19.50 | 456,168,385 | 2007-08-31 |
| 2026 | 2007-09-06 | 88,947,705 | -24,300 | 19.50 | 456,168,385 | 2007-08-31 |
| 2027 | 2007-09-03 | 88,972,005 | -10,000 | 19.50 | 456,168,385 | 2007-08-31 |
| 2028 | 2007-08-31 | 88,982,005 | 2,172,586 | 19.51 | 456,168,385 | 2007-08-31 |
| 2029 | 2007-08-28 | 86,809,419 | -26,000 | 19.12 | 453,995,799 | 2007-05-31 |
| 2030 | 2007-08-24 | 86,835,419 | -4,000 | 19.13 | 453,995,799 | 2007-05-31 |
| 2031 | 2007-08-23 | 86,839,419 | -2,000 | 19.13 | 453,995,799 | 2007-05-31 |
| 2032 | 2007-08-22 | 86,841,419 | -370,000 | 19.13 | 453,995,799 | 2007-05-31 |
| 2033 | 2007-08-16 | 87,211,419 | -78,215 | 19.21 | 453,995,799 | 2007-05-31 |
| 2034 | 2007-08-13 | 87,289,634 | -155,050 | 19.23 | 453,995,799 | 2007-05-31 |
| 2035 | 2007-08-10 | 87,444,684 | -12,500 | 19.26 | 453,995,799 | 2007-05-31 |
| 2036 | 2007-08-08 | 87,457,184 | -184,000 | 19.26 | 453,995,799 | 2007-05-31 |
| 2037 | 2007-08-07 | 87,641,184 | -39,068 | 19.30 | 453,995,799 | 2007-05-31 |
| 2038 | 2007-08-03 | 87,680,252 | -22,900 | 19.31 | 453,995,799 | 2007-05-31 |
| 2039 | 2007-07-30 | 87,703,152 | -14,000 | 19.32 | 453,995,799 | 2007-05-31 |
| 2040 | 2007-07-27 | 87,717,152 | -15,121 | 19.32 | 453,995,799 | 2007-05-31 |
| 2041 | 2007-07-24 | 87,732,273 | -26,416 | 19.32 | 453,995,799 | 2007-05-31 |
| 2042 | 2007-07-23 | 87,758,689 | -84,846 | 19.33 | 453,995,799 | 2007-05-31 |
| 2043 | 2007-07-20 | 87,843,535 | -2,000 | 19.35 | 453,995,799 | 2007-05-31 |
| 2044 | 2007-07-19 | 87,845,535 | -39,500 | 19.35 | 453,995,799 | 2007-05-31 |
| 2045 | 2007-07-18 | 87,885,035 | -12,000 | 19.36 | 453,995,799 | 2007-05-31 |
| 2046 | 2007-07-13 | 87,897,035 | -33,980 | 19.36 | 453,995,799 | 2007-05-31 |
| 2047 | 2007-07-12 | 87,931,015 | -2,000 | 19.37 | 453,995,799 | 2007-05-31 |
| 2048 | 2007-07-10 | 87,933,015 | -259,600 | 19.37 | 453,995,799 | 2007-05-31 |
| 2049 | 2007-07-09 | 88,192,615 | -21,540 | 19.43 | 453,995,799 | 2007-05-31 |
| 2050 | 2007-07-05 | 88,214,155 | -1,090,734 | 19.43 | 453,995,799 | 2007-05-31 |
| 2051 | 2007-07-04 | 89,304,889 | -96,500 | 19.67 | 453,995,799 | 2007-05-31 |
| 2052 | 2007-06-29 | 89,401,389 | -125,712 | 19.69 | 453,995,799 | 2007-05-31 |
| 2053 | 2007-06-28 | 89,527,101 | -16,000 | 19.72 | 453,995,799 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy