Global X China Clean Energy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02809 | 2020-01-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 0 | -200,000 | 0.00 | 4,350,000 | 2026-04-09 |
| 2 | 2026-04-09 | 200,000 | 200,000 | 4.60 | 4,350,000 | 2026-04-09 |
| 3 | 2026-03-09 | 0 | -100,000 | 0.00 | 4,100,000 | 2026-03-06 |
| 4 | 2026-03-06 | 100,000 | 100,000 | 2.44 | 4,100,000 | 2026-03-06 |
| 5 | 2026-01-26 | 0 | 50,000 | 0.00 | 4,000,000 | 2026-01-23 |
| 6 | 2026-01-23 | -50,000 | -50,000 | -1.25 | 4,000,000 | 2026-01-23 |
| 7 | 2026-01-15 | 0 | 100,000 | 0.00 | 4,250,000 | 2026-01-14 |
| 8 | 2026-01-14 | -100,000 | -100,000 | -2.35 | 4,250,000 | 2026-01-14 |
| 9 | 2026-01-07 | 0 | 200,000 | 0.00 | 4,400,000 | 2026-01-06 |
| 10 | 2026-01-06 | -200,000 | -5,200,000 | -4.55 | 4,400,000 | 2026-01-06 |
| 11 | 2026-01-05 | 5,000,000 | 5,000,000 | 52.08 | 9,600,000 | 2026-01-05 |
| 12 | 2025-12-12 | 0 | -350,000 | 0.00 | 4,600,000 | 2025-12-12 |
| 13 | 2025-12-11 | 350,000 | 50,000 | 7.00 | 5,000,000 | 2025-10-02 |
| 14 | 2025-12-10 | 300,000 | 50,000 | 6.00 | 5,000,000 | 2025-10-02 |
| 15 | 2025-10-17 | 250,000 | 250,000 | 5.00 | 5,000,000 | 2025-10-02 |
| 16 | 2025-10-03 | 0 | -350,000 | 0.00 | 5,000,000 | 2025-10-02 |
| 17 | 2025-10-02 | 350,000 | 350,000 | 7.00 | 5,000,000 | 2025-10-02 |
| 18 | 2025-09-02 | 0 | 200,000 | 0.00 | 4,650,000 | 2025-09-01 |
| 19 | 2025-09-01 | -200,000 | -200,000 | -4.30 | 4,650,000 | 2025-09-01 |
| 20 | 2025-06-30 | 0 | -1,328,295 | 0.00 | 4,850,000 | 2025-06-20 |
| 21 | 2025-06-23 | 1,328,295 | 100,000 | 27.39 | 4,850,000 | 2025-06-20 |
| 22 | 2025-06-20 | 1,228,295 | -100,000 | 25.33 | 4,850,000 | 2025-06-20 |
| 23 | 2025-06-13 | 1,328,295 | -12,000 | 26.83 | 4,950,000 | 2025-04-29 |
| 24 | 2025-05-07 | 1,340,295 | 3,750 | 27.08 | 4,950,000 | 2025-04-29 |
| 25 | 2025-05-02 | 1,336,545 | -6,000 | 27.00 | 4,950,000 | 2025-04-29 |
| 26 | 2025-04-30 | 1,342,545 | 45,100 | 27.12 | 4,950,000 | 2025-04-29 |
| 27 | 2025-04-29 | 1,297,445 | -50,000 | 26.21 | 4,950,000 | 2025-04-29 |
| 28 | 2025-04-23 | 1,347,445 | 50,000 | 26.95 | 5,000,000 | 2025-04-22 |
| 29 | 2025-04-22 | 1,297,445 | -50,000 | 25.95 | 5,000,000 | 2025-04-22 |
| 30 | 2025-04-16 | 1,347,445 | -350 | 26.68 | 5,050,000 | 2025-04-11 |
| 31 | 2025-04-14 | 1,347,795 | -49,326 | 26.69 | 5,050,000 | 2025-04-11 |
| 32 | 2025-04-11 | 1,397,121 | 95,550 | 27.67 | 5,050,000 | 2025-04-11 |
| 33 | 2025-04-10 | 1,301,571 | -108,900 | 26.03 | 5,000,000 | 2025-04-10 |
| 34 | 2025-04-09 | 1,410,471 | 62,000 | 27.66 | 5,100,000 | 2025-04-08 |
| 35 | 2025-04-08 | 1,348,471 | -50,000 | 26.44 | 5,100,000 | 2025-04-08 |
| 36 | 2025-04-01 | 1,398,471 | -5,100 | 27.15 | 5,150,000 | 2025-03-19 |
| 37 | 2025-03-20 | 1,403,571 | 100,000 | 27.25 | 5,150,000 | 2025-03-19 |
| 38 | 2025-03-19 | 1,303,571 | -100,000 | 25.31 | 5,150,000 | 2025-03-19 |
| 39 | 2025-03-18 | 1,403,571 | 82,950 | 26.73 | 5,250,000 | 2025-03-17 |
| 40 | 2025-03-17 | 1,320,621 | -100,000 | 25.15 | 5,250,000 | 2025-03-17 |
| 41 | 2025-03-04 | 1,420,621 | 36,250 | 26.55 | 5,350,000 | 2025-03-03 |
| 42 | 2025-03-03 | 1,384,371 | -50,000 | 25.88 | 5,350,000 | 2025-03-03 |
| 43 | 2025-02-14 | 1,434,371 | 200,000 | 26.56 | 5,400,000 | 2025-02-13 |
| 44 | 2025-02-13 | 1,234,371 | -200,000 | 22.86 | 5,400,000 | 2025-02-13 |
| 45 | 2025-02-07 | 1,434,371 | 8,200 | 25.39 | 5,650,000 | 2025-01-28 |
| 46 | 2025-02-06 | 1,426,171 | 2,100 | 25.24 | 5,650,000 | 2025-01-28 |
| 47 | 2025-02-03 | 1,424,071 | -200,000 | 25.20 | 5,650,000 | 2025-01-28 |
| 48 | 2025-01-28 | 1,624,071 | 200,000 | 28.74 | 5,650,000 | 2025-01-28 |
| 49 | 2025-01-21 | 1,424,071 | -50 | 26.13 | 5,450,000 | 2025-01-14 |
| 50 | 2025-01-20 | 1,424,121 | -600 | 26.13 | 5,450,000 | 2025-01-14 |
| 51 | 2025-01-16 | 1,424,721 | -400 | 26.14 | 5,450,000 | 2025-01-14 |
| 52 | 2025-01-15 | 1,425,121 | 19,540 | 26.15 | 5,450,000 | 2025-01-14 |
| 53 | 2025-01-14 | 1,405,581 | -51,950 | 25.79 | 5,450,000 | 2025-01-14 |
| 54 | 2025-01-10 | 1,457,531 | 31,676 | 26.50 | 5,500,000 | 2025-01-09 |
| 55 | 2025-01-09 | 1,425,855 | -150,000 | 25.92 | 5,500,000 | 2025-01-09 |
| 56 | 2025-01-02 | 1,575,855 | 103,410 | 27.89 | 5,650,000 | 2024-12-30 |
| 57 | 2024-12-30 | 1,472,445 | -183,000 | 26.06 | 5,650,000 | 2024-12-30 |
| 58 | 2024-12-12 | 1,655,445 | -38,716 | 28.54 | 5,800,000 | 2024-12-12 |
| 59 | 2024-12-11 | 1,694,161 | 82,290 | 29.21 | 5,800,000 | 2024-12-11 |
| 60 | 2024-12-05 | 1,611,871 | 50,000 | 28.03 | 5,750,000 | 2024-12-05 |
| 61 | 2024-12-04 | 1,561,871 | -50,000 | 27.16 | 5,750,000 | 2024-12-04 |
| 62 | 2024-11-28 | 1,611,871 | -6,800 | 27.79 | 5,800,000 | 2024-11-26 |
| 63 | 2024-11-27 | 1,618,671 | 50,000 | 27.91 | 5,800,000 | 2024-11-26 |
| 64 | 2024-11-26 | 1,568,671 | -50,000 | 27.05 | 5,800,000 | 2024-11-26 |
| 65 | 2024-10-23 | 1,618,671 | -3,000 | 27.67 | 5,850,000 | 2024-10-17 |
| 66 | 2024-10-21 | 1,621,671 | -2,000 | 27.72 | 5,850,000 | 2024-10-17 |
| 67 | 2024-10-17 | 1,623,671 | 287,350 | 27.76 | 5,850,000 | 2024-10-17 |
| 68 | 2024-10-16 | 1,336,321 | -300,000 | 22.84 | 5,850,000 | 2024-10-16 |
| 69 | 2024-10-14 | 1,636,321 | 105,000 | 26.61 | 6,150,000 | 2024-10-10 |
| 70 | 2024-10-10 | 1,531,321 | -150,000 | 24.90 | 6,150,000 | 2024-10-10 |
| 71 | 2024-10-09 | 1,681,321 | 4,200 | 26.69 | 6,300,000 | 2024-09-04 |
| 72 | 2024-10-04 | 1,677,121 | -6,000 | 26.62 | 6,300,000 | 2024-09-04 |
| 73 | 2024-10-03 | 1,683,121 | 25,000 | 26.72 | 6,300,000 | 2024-09-04 |
| 74 | 2024-09-04 | 1,658,121 | 47,800 | 26.32 | 6,300,000 | 2024-09-04 |
| 75 | 2024-09-03 | 1,610,321 | -100,000 | 25.56 | 6,300,000 | 2024-09-03 |
| 76 | 2024-08-19 | 1,710,321 | -76,250 | 26.72 | 6,400,000 | 2024-08-19 |
| 77 | 2024-08-12 | 1,786,571 | -2,000 | 27.28 | 6,550,000 | 2024-07-31 |
| 78 | 2024-08-01 | 1,788,571 | -1,400 | 27.31 | 6,550,000 | 2024-07-31 |
| 79 | 2024-07-30 | 1,789,971 | 120,000 | 27.33 | 6,550,000 | 2024-07-29 |
| 80 | 2024-07-29 | 1,669,971 | -150,000 | 25.50 | 6,550,000 | 2024-07-29 |
| 81 | 2024-07-24 | 1,819,971 | 100 | 27.16 | 6,700,000 | 2024-07-11 |
| 82 | 2024-07-17 | 1,819,871 | -11,000 | 27.16 | 6,700,000 | 2024-07-11 |
| 83 | 2024-07-09 | 1,830,871 | 39,500 | 27.33 | 6,700,000 | 2024-07-09 |
| 84 | 2024-07-08 | 1,791,371 | -100,000 | 26.74 | 6,700,000 | 2024-07-08 |
| 85 | 2024-06-26 | 1,891,371 | -17,750 | 27.81 | 6,800,000 | 2024-06-26 |
| 86 | 2024-06-24 | 1,909,121 | -15,000 | 27.87 | 6,850,000 | 2024-06-20 |
| 87 | 2024-06-21 | 1,924,121 | -3,250 | 28.09 | 6,850,000 | 2024-06-20 |
| 88 | 2024-06-17 | 1,927,371 | 79,250 | 28.14 | 6,850,000 | 2024-06-17 |
| 89 | 2024-06-14 | 1,848,121 | -100,000 | 26.98 | 6,850,000 | 2024-06-14 |
| 90 | 2024-06-04 | 1,948,121 | 1,000 | 28.03 | 6,950,000 | 2024-05-28 |
| 91 | 2024-05-28 | 1,947,121 | 150,000 | 28.02 | 6,950,000 | 2024-05-28 |
| 92 | 2024-05-27 | 1,797,121 | -150,000 | 25.86 | 6,950,000 | 2024-05-27 |
| 93 | 2024-05-22 | 1,947,121 | 58,032 | 27.42 | 7,100,000 | 2024-05-22 |
| 94 | 2024-05-21 | 1,889,089 | -200,000 | 26.61 | 7,100,000 | 2024-05-21 |
| 95 | 2024-04-23 | 2,089,089 | -20,000 | 28.62 | 7,300,000 | 2024-04-23 |
| 96 | 2024-04-11 | 2,109,089 | -1,500 | 28.12 | 7,500,000 | 2024-04-11 |
| 97 | 2024-04-10 | 2,110,589 | 18,000 | 28.14 | 7,500,000 | 2024-04-10 |
| 98 | 2024-04-09 | 2,092,589 | -50,000 | 27.90 | 7,500,000 | 2024-04-09 |
| 99 | 2024-03-27 | 2,142,589 | -15,000 | 28.38 | 7,550,000 | 2024-03-15 |
| 100 | 2024-03-15 | 2,157,589 | 50,000 | 28.58 | 7,550,000 | 2024-03-15 |
| 101 | 2024-03-14 | 2,107,589 | -50,000 | 27.92 | 7,550,000 | 2024-03-14 |
| 102 | 2024-02-15 | 2,157,589 | 5,900 | 28.39 | 7,600,000 | 2024-01-31 |
| 103 | 2024-02-07 | 2,151,689 | 1,500 | 28.31 | 7,600,000 | 2024-01-31 |
| 104 | 2024-02-06 | 2,150,189 | 5,960 | 28.29 | 7,600,000 | 2024-01-31 |
| 105 | 2024-02-01 | 2,144,229 | -450 | 28.21 | 7,600,000 | 2024-01-31 |
| 106 | 2024-01-31 | 2,144,679 | -67,300 | 28.22 | 7,600,000 | 2024-01-31 |
| 107 | 2024-01-25 | 2,211,979 | 6,000 | 28.18 | 7,850,000 | 2024-01-22 |
| 108 | 2024-01-24 | 2,205,979 | -7,400 | 28.10 | 7,850,000 | 2024-01-22 |
| 109 | 2024-01-23 | 2,213,379 | -106,860 | 28.20 | 7,850,000 | 2024-01-22 |
| 110 | 2024-01-22 | 2,320,239 | 89,000 | 29.56 | 7,850,000 | 2024-01-22 |
| 111 | 2024-01-19 | 2,231,239 | -50,000 | 28.07 | 7,950,000 | 2024-01-19 |
| 112 | 2024-01-18 | 2,281,239 | -150,000 | 27.99 | 8,150,000 | 2024-01-18 |
| 113 | 2024-01-15 | 2,431,239 | 200,000 | 29.29 | 8,300,000 | 2024-01-15 |
| 114 | 2024-01-12 | 2,231,239 | -200,000 | 26.88 | 8,300,000 | 2024-01-12 |
| 115 | 2024-01-09 | 2,431,239 | -7,450 | 28.60 | 8,500,000 | 2024-01-09 |
| 116 | 2024-01-05 | 2,438,689 | 14,000 | 28.69 | 8,500,000 | 2024-01-05 |
| 117 | 2024-01-04 | 2,424,689 | -50,000 | 28.53 | 8,500,000 | 2024-01-04 |
| 118 | 2023-12-14 | 2,474,689 | -8,000 | 28.94 | 8,550,000 | 2023-12-06 |
| 119 | 2023-12-06 | 2,482,689 | -62,000 | 29.04 | 8,550,000 | 2023-12-06 |
| 120 | 2023-12-04 | 2,544,689 | -38,600 | 29.59 | 8,600,000 | 2023-12-04 |
| 121 | 2023-11-30 | 2,583,289 | -1,000 | 29.52 | 8,750,000 | 2023-11-21 |
| 122 | 2023-11-27 | 2,584,289 | -1,750 | 29.53 | 8,750,000 | 2023-11-21 |
| 123 | 2023-11-23 | 2,586,039 | -500 | 29.55 | 8,750,000 | 2023-11-21 |
| 124 | 2023-11-22 | 2,586,539 | -10,793 | 29.56 | 8,750,000 | 2023-11-21 |
| 125 | 2023-11-21 | 2,597,332 | 100,000 | 29.68 | 8,750,000 | 2023-11-21 |
| 126 | 2023-11-20 | 2,497,332 | -100,000 | 28.54 | 8,750,000 | 2023-11-20 |
| 127 | 2023-11-08 | 2,597,332 | 191,321 | 29.35 | 8,850,000 | 2023-11-07 |
| 128 | 2023-11-07 | 2,406,011 | -265,261 | 27.19 | 8,850,000 | 2023-11-07 |
| 129 | 2023-11-06 | 2,671,272 | -590,000 | 29.04 | 9,200,000 | 2023-11-06 |
| 130 | 2023-11-03 | 3,261,272 | 81,600 | 33.97 | 9,600,000 | 2023-11-02 |
| 131 | 2023-11-02 | 3,179,672 | -100,000 | 33.12 | 9,600,000 | 2023-11-02 |
| 132 | 2023-10-26 | 3,279,672 | -14,950 | 33.81 | 9,700,000 | 2023-10-20 |
| 133 | 2023-10-24 | 3,294,622 | 343,500 | 33.97 | 9,700,000 | 2023-10-20 |
| 134 | 2023-10-20 | 2,951,122 | -450,000 | 30.42 | 9,700,000 | 2023-10-20 |
| 135 | 2023-10-06 | 3,401,122 | -6,350 | 33.51 | 10,150,000 | 2023-09-20 |
| 136 | 2023-09-21 | 3,407,472 | 102,350 | 33.57 | 10,150,000 | 2023-09-20 |
| 137 | 2023-09-20 | 3,305,122 | -150,000 | 32.56 | 10,150,000 | 2023-09-20 |
| 138 | 2023-09-12 | 3,455,122 | -2,150 | 33.54 | 10,300,000 | 2023-09-07 |
| 139 | 2023-09-11 | 3,457,272 | 80,600 | 33.57 | 10,300,000 | 2023-09-07 |
| 140 | 2023-09-07 | 3,376,672 | -150,000 | 32.78 | 10,300,000 | 2023-09-07 |
| 141 | 2023-08-25 | 3,526,672 | -33,197 | 33.75 | 10,450,000 | 2023-08-25 |
| 142 | 2023-08-24 | 3,559,869 | 95,350 | 33.74 | 10,550,000 | 2023-08-24 |
| 143 | 2023-08-23 | 3,464,519 | -100,000 | 32.84 | 10,550,000 | 2023-08-23 |
| 144 | 2023-08-22 | 3,564,519 | 33,847 | 33.47 | 10,650,000 | 2023-08-21 |
| 145 | 2023-08-21 | 3,530,672 | -220,000 | 33.15 | 10,650,000 | 2023-08-21 |
| 146 | 2023-08-18 | 3,750,672 | -3,150 | 34.57 | 10,850,000 | 2023-08-11 |
| 147 | 2023-08-17 | 3,753,822 | -6,900 | 34.60 | 10,850,000 | 2023-08-11 |
| 148 | 2023-08-14 | 3,760,722 | 77,050 | 34.66 | 10,850,000 | 2023-08-11 |
| 149 | 2023-08-11 | 3,683,672 | 133,000 | 33.95 | 10,850,000 | 2023-08-11 |
| 150 | 2023-08-10 | 3,550,672 | -250,000 | 32.43 | 10,950,000 | 2023-08-10 |
| 151 | 2023-08-08 | 3,800,672 | 238,500 | 33.93 | 11,200,000 | 2023-08-08 |
| 152 | 2023-08-07 | 3,562,172 | -250,000 | 31.81 | 11,200,000 | 2023-08-07 |
| 153 | 2023-08-02 | 3,812,172 | 16,700 | 33.29 | 11,450,000 | 2023-08-01 |
| 154 | 2023-08-01 | 3,795,472 | -50,000 | 33.15 | 11,450,000 | 2023-08-01 |
| 155 | 2023-07-31 | 3,845,472 | -3,650 | 33.44 | 11,500,000 | 2023-07-27 |
| 156 | 2023-07-28 | 3,849,122 | 114,500 | 33.47 | 11,500,000 | 2023-07-27 |
| 157 | 2023-07-27 | 3,734,622 | -200,000 | 32.47 | 11,500,000 | 2023-07-27 |
| 158 | 2023-07-11 | 3,934,622 | -3,000 | 33.63 | 11,700,000 | 2023-07-07 |
| 159 | 2023-07-10 | 3,937,622 | 120,050 | 33.65 | 11,700,000 | 2023-07-07 |
| 160 | 2023-07-07 | 3,817,572 | -200,000 | 32.63 | 11,700,000 | 2023-07-07 |
| 161 | 2023-07-06 | 4,017,572 | -2,000 | 33.76 | 11,900,000 | 2023-06-06 |
| 162 | 2023-07-04 | 4,019,572 | -6,750 | 33.78 | 11,900,000 | 2023-06-06 |
| 163 | 2023-06-29 | 4,026,322 | -15,000 | 33.83 | 11,900,000 | 2023-06-06 |
| 164 | 2023-06-28 | 4,041,322 | -4,000 | 33.96 | 11,900,000 | 2023-06-06 |
| 165 | 2023-06-21 | 4,045,322 | -1,950 | 33.99 | 11,900,000 | 2023-06-06 |
| 166 | 2023-06-20 | 4,047,272 | -4,900 | 34.01 | 11,900,000 | 2023-06-06 |
| 167 | 2023-06-15 | 4,052,172 | -5,000 | 34.05 | 11,900,000 | 2023-06-06 |
| 168 | 2023-06-07 | 4,057,172 | -8,197 | 34.09 | 11,900,000 | 2023-06-06 |
| 169 | 2023-06-06 | 4,065,369 | -5,353 | 34.16 | 11,900,000 | 2023-06-06 |
| 170 | 2023-06-05 | 4,070,722 | 152,461 | 34.21 | 11,900,000 | 2023-06-05 |
| 171 | 2023-06-02 | 3,918,261 | -225,000 | 32.93 | 11,900,000 | 2023-06-02 |
| 172 | 2023-05-29 | 4,143,261 | 113,100 | 34.24 | 12,100,000 | 2023-05-25 |
| 173 | 2023-05-25 | 4,030,161 | -150,000 | 33.31 | 12,100,000 | 2023-05-25 |
| 174 | 2023-05-22 | 4,180,161 | 48,800 | 34.12 | 12,250,000 | 2023-05-19 |
| 175 | 2023-05-19 | 4,131,361 | 50,000 | 33.73 | 12,250,000 | 2023-05-19 |
| 176 | 2023-05-18 | 4,081,361 | -150,000 | 33.05 | 12,350,000 | 2023-05-18 |
| 177 | 2023-05-17 | 4,231,361 | 5,000 | 33.85 | 12,500,000 | 2023-05-17 |
| 178 | 2023-05-16 | 4,226,361 | 93,450 | 33.81 | 12,500,000 | 2023-05-16 |
| 179 | 2023-05-15 | 4,132,911 | -100,000 | 33.06 | 12,500,000 | 2023-05-15 |
| 180 | 2023-05-12 | 4,232,911 | 99,750 | 33.59 | 12,600,000 | 2023-05-12 |
| 181 | 2023-05-11 | 4,133,161 | -100,000 | 32.80 | 12,600,000 | 2023-05-11 |
| 182 | 2023-05-04 | 4,233,161 | -8,000 | 33.33 | 12,700,000 | 2023-04-27 |
| 183 | 2023-04-28 | 4,241,161 | 27,000 | 33.39 | 12,700,000 | 2023-04-27 |
| 184 | 2023-04-27 | 4,214,161 | -50,000 | 33.18 | 12,700,000 | 2023-04-27 |
| 185 | 2023-04-26 | 4,264,161 | 50,000 | 33.44 | 12,750,000 | 2023-04-25 |
| 186 | 2023-04-25 | 4,214,161 | -50,000 | 33.05 | 12,750,000 | 2023-04-25 |
| 187 | 2023-04-24 | 4,264,161 | -16,950 | 33.31 | 12,800,000 | 2023-04-04 |
| 188 | 2023-04-20 | 4,281,111 | -20,000 | 33.45 | 12,800,000 | 2023-04-04 |
| 189 | 2023-04-19 | 4,301,111 | -15,050 | 33.60 | 12,800,000 | 2023-04-04 |
| 190 | 2023-04-18 | 4,316,161 | -13,000 | 33.72 | 12,800,000 | 2023-04-04 |
| 191 | 2023-04-12 | 4,329,161 | -50 | 33.82 | 12,800,000 | 2023-04-04 |
| 192 | 2023-04-11 | 4,329,211 | -62,800 | 33.82 | 12,800,000 | 2023-04-04 |
| 193 | 2023-04-06 | 4,392,011 | 4,650 | 34.31 | 12,800,000 | 2023-04-04 |
| 194 | 2023-04-04 | 4,387,361 | -50,000 | 34.28 | 12,800,000 | 2023-04-04 |
| 195 | 2023-04-03 | 4,437,361 | -20,000 | 34.53 | 12,850,000 | 2023-03-28 |
| 196 | 2023-03-31 | 4,457,361 | -550 | 34.69 | 12,850,000 | 2023-03-28 |
| 197 | 2023-03-30 | 4,457,911 | -10,600 | 34.69 | 12,850,000 | 2023-03-28 |
| 198 | 2023-03-28 | 4,468,511 | 49,000 | 34.77 | 12,850,000 | 2023-03-28 |
| 199 | 2023-03-27 | 4,419,511 | -50,000 | 34.39 | 12,850,000 | 2023-03-27 |
| 200 | 2023-03-24 | 4,469,511 | 30,100 | 34.65 | 12,900,000 | 2023-03-23 |
| 201 | 2023-03-23 | 4,439,411 | -50,000 | 34.41 | 12,900,000 | 2023-03-23 |
| 202 | 2023-03-20 | 4,489,411 | -20,000 | 34.67 | 12,950,000 | 2023-03-09 |
| 203 | 2023-03-13 | 4,509,411 | -27,650 | 34.82 | 12,950,000 | 2023-03-09 |
| 204 | 2023-03-10 | 4,537,061 | 50,000 | 35.04 | 12,950,000 | 2023-03-09 |
| 205 | 2023-03-09 | 4,487,061 | -50,000 | 34.65 | 12,950,000 | 2023-03-09 |
| 206 | 2023-02-23 | 4,537,061 | 17,550 | 34.90 | 13,000,000 | 2023-02-22 |
| 207 | 2023-02-22 | 4,519,511 | -50,000 | 34.77 | 13,000,000 | 2023-02-22 |
| 208 | 2023-02-14 | 4,569,511 | 100,000 | 35.02 | 13,050,000 | 2023-02-14 |
| 209 | 2023-02-13 | 4,469,511 | -100,000 | 34.25 | 13,050,000 | 2023-02-13 |
| 210 | 2023-02-10 | 4,569,511 | 4,000 | 34.75 | 13,150,000 | 2023-02-02 |
| 211 | 2023-02-07 | 4,565,511 | -15,860 | 34.72 | 13,150,000 | 2023-02-02 |
| 212 | 2023-02-03 | 4,581,371 | 29,000 | 34.84 | 13,150,000 | 2023-02-02 |
| 213 | 2023-02-02 | 4,552,371 | -50,000 | 34.62 | 13,150,000 | 2023-02-02 |
| 214 | 2023-01-31 | 4,602,371 | -1,000 | 34.87 | 13,200,000 | 2023-01-04 |
| 215 | 2023-01-13 | 4,603,371 | -6,900 | 34.87 | 13,200,000 | 2023-01-04 |
| 216 | 2023-01-04 | 4,610,271 | 344,010 | 34.93 | 13,200,000 | 2023-01-04 |
| 217 | 2023-01-03 | 4,266,261 | -850,000 | 32.32 | 13,200,000 | 2023-01-03 |
| 218 | 2022-12-30 | 5,116,261 | -15,000 | 36.41 | 14,050,000 | 2022-12-29 |
| 219 | 2022-12-29 | 5,131,261 | -50,000 | 36.52 | 14,050,000 | 2022-12-29 |
| 220 | 2022-12-28 | 5,181,261 | 43,100 | 36.75 | 14,100,000 | 2022-12-23 |
| 221 | 2022-12-23 | 5,138,161 | -100,000 | 36.44 | 14,100,000 | 2022-12-23 |
| 222 | 2022-12-19 | 5,238,161 | 275,350 | 36.89 | 14,200,000 | 2022-12-16 |
| 223 | 2022-12-16 | 4,962,811 | -255,800 | 34.95 | 14,200,000 | 2022-12-16 |
| 224 | 2022-12-15 | 5,218,611 | -165,350 | 35.87 | 14,550,000 | 2022-12-15 |
| 225 | 2022-12-01 | 5,383,961 | 5,000 | 36.63 | 14,700,000 | 2022-11-29 |
| 226 | 2022-11-30 | 5,378,961 | 28,650 | 36.59 | 14,700,000 | 2022-11-29 |
| 227 | 2022-11-29 | 5,350,311 | -50,000 | 36.40 | 14,700,000 | 2022-11-29 |
| 228 | 2022-11-28 | 5,400,311 | 1,500 | 36.61 | 14,750,000 | 2022-11-09 |
| 229 | 2022-11-24 | 5,398,811 | -162,900 | 36.60 | 14,750,000 | 2022-11-09 |
| 230 | 2022-11-16 | 5,561,711 | -20,000 | 37.71 | 14,750,000 | 2022-11-09 |
| 231 | 2022-11-09 | 5,581,711 | -10,000 | 37.84 | 14,750,000 | 2022-11-09 |
| 232 | 2022-11-08 | 5,591,711 | -200,000 | 37.91 | 14,750,000 | 2022-11-08 |
| 233 | 2022-11-03 | 5,791,711 | -4,500 | 38.74 | 14,950,000 | 2022-10-27 |
| 234 | 2022-11-02 | 5,796,211 | 800 | 38.77 | 14,950,000 | 2022-10-27 |
| 235 | 2022-11-01 | 5,795,411 | -2,900 | 38.77 | 14,950,000 | 2022-10-27 |
| 236 | 2022-10-31 | 5,798,311 | 2,167,300 | 38.78 | 14,950,000 | 2022-10-27 |
| 237 | 2022-10-28 | 3,631,011 | -2,350 | 24.29 | 14,950,000 | 2022-10-27 |
| 238 | 2022-10-27 | 3,633,361 | 346,900 | 24.30 | 14,950,000 | 2022-10-27 |
| 239 | 2022-10-26 | 3,286,461 | -2,600,000 | 19.16 | 17,150,000 | 2022-10-26 |
| 240 | 2022-10-25 | 5,886,461 | 100,000 | 29.80 | 19,750,000 | 2022-10-24 |
| 241 | 2022-10-24 | 5,786,461 | -100,000 | 29.30 | 19,750,000 | 2022-10-24 |
| 242 | 2022-10-21 | 5,886,461 | 653,100 | 29.65 | 19,850,000 | 2022-10-20 |
| 243 | 2022-10-20 | 5,233,361 | -750,000 | 26.36 | 19,850,000 | 2022-10-20 |
| 244 | 2022-10-19 | 5,983,361 | 50,000 | 29.05 | 20,600,000 | 2022-10-18 |
| 245 | 2022-10-18 | 5,933,361 | -50,000 | 28.80 | 20,600,000 | 2022-10-18 |
| 246 | 2022-10-13 | 5,983,361 | -50,000 | 28.98 | 20,650,000 | 2022-10-12 |
| 247 | 2022-10-12 | 6,033,361 | 30,050 | 29.22 | 20,650,000 | 2022-10-12 |
| 248 | 2022-10-03 | 6,003,311 | -5,000 | 29.14 | 20,600,000 | 2022-09-29 |
| 249 | 2022-09-30 | 6,008,311 | 300,000 | 29.17 | 20,600,000 | 2022-09-29 |
| 250 | 2022-09-29 | 5,708,311 | -300,000 | 27.71 | 20,600,000 | 2022-09-29 |
| 251 | 2022-09-27 | 6,008,311 | 250,000 | 28.75 | 20,900,000 | 2022-09-27 |
| 252 | 2022-09-26 | 5,758,311 | -250,000 | 27.55 | 20,900,000 | 2022-09-26 |
| 253 | 2022-09-21 | 6,008,311 | 57,200 | 28.41 | 21,150,000 | 2022-08-26 |
| 254 | 2022-09-19 | 5,951,111 | 3,050 | 28.14 | 21,150,000 | 2022-08-26 |
| 255 | 2022-09-08 | 5,948,061 | -10,000 | 28.12 | 21,150,000 | 2022-08-26 |
| 256 | 2022-08-30 | 5,958,061 | -3,600 | 28.17 | 21,150,000 | 2022-08-26 |
| 257 | 2022-08-29 | 5,961,661 | 49,000 | 28.19 | 21,150,000 | 2022-08-26 |
| 258 | 2022-08-26 | 5,912,661 | -100,450 | 27.96 | 21,150,000 | 2022-08-26 |
| 259 | 2022-08-24 | 6,013,111 | 50,000 | 28.30 | 21,250,000 | 2022-08-24 |
| 260 | 2022-08-23 | 5,963,111 | -48,600 | 28.06 | 21,250,000 | 2022-08-23 |
| 261 | 2022-08-22 | 6,011,711 | -300,000 | 28.22 | 21,300,000 | 2022-08-19 |
| 262 | 2022-08-19 | 6,311,711 | 120,690 | 29.63 | 21,300,000 | 2022-08-19 |
| 263 | 2022-08-18 | 6,191,021 | -171,500 | 29.41 | 21,050,000 | 2022-08-18 |
| 264 | 2022-08-17 | 6,362,521 | 150,000 | 30.23 | 21,050,000 | 2022-08-17 |
| 265 | 2022-08-15 | 6,212,521 | -20,000 | 29.72 | 20,900,000 | 2022-08-04 |
| 266 | 2022-08-09 | 6,232,521 | -350 | 29.82 | 20,900,000 | 2022-08-04 |
| 267 | 2022-08-08 | 6,232,871 | -2,400 | 29.82 | 20,900,000 | 2022-08-04 |
| 268 | 2022-08-05 | 6,235,271 | 63,000 | 29.83 | 20,900,000 | 2022-08-04 |
| 269 | 2022-08-04 | 6,172,271 | -100,000 | 29.53 | 20,900,000 | 2022-08-04 |
| 270 | 2022-07-28 | 6,272,271 | 150 | 29.87 | 21,000,000 | 2022-07-25 |
| 271 | 2022-07-20 | 6,272,121 | 49,300 | 29.31 | 21,400,000 | 2022-07-19 |
| 272 | 2022-07-19 | 6,222,821 | 250,000 | 29.08 | 21,400,000 | 2022-07-19 |
| 273 | 2022-07-18 | 5,972,821 | -300,000 | 27.85 | 21,450,000 | 2022-07-18 |
| 274 | 2022-07-15 | 6,272,821 | -40,000 | 28.84 | 21,750,000 | 2022-07-15 |
| 275 | 2022-07-11 | 6,312,821 | -4,850 | 28.96 | 21,800,000 | 2022-07-07 |
| 276 | 2022-07-08 | 6,317,671 | 150,000 | 28.98 | 21,800,000 | 2022-07-07 |
| 277 | 2022-07-07 | 6,167,671 | -150,000 | 28.29 | 21,800,000 | 2022-07-07 |
| 278 | 2022-07-06 | 6,317,671 | 1,300 | 28.78 | 21,950,000 | 2022-06-23 |
| 279 | 2022-06-30 | 6,316,371 | 3,450 | 28.78 | 21,950,000 | 2022-06-23 |
| 280 | 2022-06-28 | 6,312,921 | 76,000 | 28.76 | 21,950,000 | 2022-06-23 |
| 281 | 2022-06-27 | 6,236,921 | -12,260 | 28.41 | 21,950,000 | 2022-06-23 |
| 282 | 2022-06-24 | 6,249,181 | -541,450 | 28.47 | 21,950,000 | 2022-06-23 |
| 283 | 2022-06-23 | 6,790,631 | 429,550 | 30.94 | 21,950,000 | 2022-06-23 |
| 284 | 2022-06-22 | 6,361,081 | 96,800 | 29.72 | 21,400,000 | 2022-06-22 |
| 285 | 2022-06-21 | 6,264,281 | -45,997 | 29.41 | 21,300,000 | 2022-06-14 |
| 286 | 2022-06-20 | 6,310,278 | -13,120 | 29.63 | 21,300,000 | 2022-06-14 |
| 287 | 2022-06-17 | 6,323,398 | 15,000 | 29.69 | 21,300,000 | 2022-06-14 |
| 288 | 2022-06-15 | 6,308,398 | -50,000 | 29.62 | 21,300,000 | 2022-06-14 |
| 289 | 2022-06-14 | 6,358,398 | 121,150 | 29.85 | 21,300,000 | 2022-06-14 |
| 290 | 2022-06-13 | 6,237,248 | -52,750 | 29.35 | 21,250,000 | 2022-06-13 |
| 291 | 2022-06-10 | 6,289,998 | 205,960 | 29.67 | 21,200,000 | 2022-06-10 |
| 292 | 2022-06-09 | 6,084,038 | 150,000 | 29.04 | 20,950,000 | 2022-06-09 |
| 293 | 2022-06-07 | 5,934,038 | 12,000 | 28.53 | 20,800,000 | 2022-05-27 |
| 294 | 2022-06-06 | 5,922,038 | -86,300 | 28.47 | 20,800,000 | 2022-05-27 |
| 295 | 2022-06-02 | 6,008,338 | -1,300 | 28.89 | 20,800,000 | 2022-05-27 |
| 296 | 2022-06-01 | 6,009,638 | -2,600 | 28.89 | 20,800,000 | 2022-05-27 |
| 297 | 2022-05-30 | 6,012,238 | 200,000 | 28.90 | 20,800,000 | 2022-05-27 |
| 298 | 2022-05-27 | 5,812,238 | -176,400 | 27.94 | 20,800,000 | 2022-05-27 |
| 299 | 2022-05-26 | 5,988,638 | -50,000 | 28.52 | 21,000,000 | 2022-05-26 |
| 300 | 2022-05-17 | 6,038,638 | -10,000 | 28.69 | 21,050,000 | 2022-05-11 |
| 301 | 2022-05-13 | 6,048,638 | -15,000 | 28.73 | 21,050,000 | 2022-05-11 |
| 302 | 2022-05-12 | 6,063,638 | 51,800 | 28.81 | 21,050,000 | 2022-05-11 |
| 303 | 2022-05-11 | 6,011,838 | -53,000 | 28.56 | 21,050,000 | 2022-05-11 |
| 304 | 2022-05-05 | 6,064,838 | -500 | 28.74 | 21,100,000 | 2022-04-28 |
| 305 | 2022-04-29 | 6,065,338 | 100,000 | 28.75 | 21,100,000 | 2022-04-28 |
| 306 | 2022-04-28 | 5,965,338 | -28,200 | 28.27 | 21,100,000 | 2022-04-28 |
| 307 | 2022-04-27 | 5,993,538 | 550,000 | 28.27 | 21,200,000 | 2022-04-27 |
| 308 | 2022-04-26 | 5,443,538 | -656,000 | 25.56 | 21,300,000 | 2022-04-26 |
| 309 | 2022-04-25 | 6,099,538 | -50,000 | 27.79 | 21,950,000 | 2022-04-25 |
| 310 | 2022-04-22 | 6,149,538 | 2,000 | 27.95 | 22,000,000 | 2022-04-21 |
| 311 | 2022-04-21 | 6,147,538 | -50,000 | 27.94 | 22,000,000 | 2022-04-21 |
| 312 | 2022-04-20 | 6,197,538 | -2,800 | 28.11 | 22,050,000 | 2022-03-22 |
| 313 | 2022-04-08 | 6,200,338 | 6,450 | 28.12 | 22,050,000 | 2022-03-22 |
| 314 | 2022-04-07 | 6,193,888 | -37,860 | 28.09 | 22,050,000 | 2022-03-22 |
| 315 | 2022-04-06 | 6,231,748 | -7,000 | 28.26 | 22,050,000 | 2022-03-22 |
| 316 | 2022-04-04 | 6,238,748 | 82,510 | 28.29 | 22,050,000 | 2022-03-22 |
| 317 | 2022-04-01 | 6,156,238 | -1,140 | 27.92 | 22,050,000 | 2022-03-22 |
| 318 | 2022-03-31 | 6,157,378 | 1,550 | 27.92 | 22,050,000 | 2022-03-22 |
| 319 | 2022-03-30 | 6,155,828 | -16,600 | 27.92 | 22,050,000 | 2022-03-22 |
| 320 | 2022-03-24 | 6,172,428 | -6,602 | 27.99 | 22,050,000 | 2022-03-22 |
| 321 | 2022-03-23 | 6,179,030 | 18,500 | 28.02 | 22,050,000 | 2022-03-22 |
| 322 | 2022-03-22 | 6,160,530 | -366,000 | 27.94 | 22,050,000 | 2022-03-22 |
| 323 | 2022-03-21 | 6,526,530 | -97,150 | 29.53 | 22,100,000 | 2022-03-16 |
| 324 | 2022-03-17 | 6,623,680 | -8,950 | 29.97 | 22,100,000 | 2022-03-16 |
| 325 | 2022-03-16 | 6,632,630 | -250,000 | 30.01 | 22,100,000 | 2022-03-16 |
| 326 | 2022-03-15 | 6,882,630 | 350,000 | 30.79 | 22,350,000 | 2022-03-14 |
| 327 | 2022-03-14 | 6,532,630 | -51,050 | 29.23 | 22,350,000 | 2022-03-14 |
| 328 | 2022-03-11 | 6,583,680 | -330,000 | 29.39 | 22,400,000 | 2022-03-11 |
| 329 | 2022-03-10 | 6,913,680 | 100,000 | 30.46 | 22,700,000 | 2022-03-09 |
| 330 | 2022-03-09 | 6,813,680 | -99,550 | 30.02 | 22,700,000 | 2022-03-09 |
| 331 | 2022-03-08 | 6,913,230 | 54,450 | 30.32 | 22,800,000 | 2022-03-01 |
| 332 | 2022-03-07 | 6,858,780 | -4,500 | 30.08 | 22,800,000 | 2022-03-01 |
| 333 | 2022-03-03 | 6,863,280 | -9,000 | 30.10 | 22,800,000 | 2022-03-01 |
| 334 | 2022-03-02 | 6,872,280 | 50,000 | 30.14 | 22,800,000 | 2022-03-01 |
| 335 | 2022-03-01 | 6,822,280 | -50,000 | 29.92 | 22,800,000 | 2022-03-01 |
| 336 | 2022-02-28 | 6,872,280 | 5,000 | 30.08 | 22,850,000 | 2022-02-24 |
| 337 | 2022-02-25 | 6,867,280 | 11,850 | 30.05 | 22,850,000 | 2022-02-24 |
| 338 | 2022-02-24 | 6,855,430 | 4,550 | 30.00 | 22,850,000 | 2022-02-24 |
| 339 | 2022-02-18 | 6,850,880 | 40,000 | 29.47 | 23,250,000 | 2022-02-17 |
| 340 | 2022-02-17 | 6,810,880 | -50,000 | 29.29 | 23,250,000 | 2022-02-17 |
| 341 | 2022-02-16 | 6,860,880 | 50,000 | 29.45 | 23,300,000 | 2022-02-15 |
| 342 | 2022-02-15 | 6,810,880 | -50,000 | 29.23 | 23,300,000 | 2022-02-15 |
| 343 | 2022-01-28 | 6,860,880 | -9,000 | 29.38 | 23,350,000 | 2022-01-24 |
| 344 | 2022-01-27 | 6,869,880 | -21,000 | 29.42 | 23,350,000 | 2022-01-24 |
| 345 | 2022-01-25 | 6,890,880 | 10,000 | 29.51 | 23,350,000 | 2022-01-24 |
| 346 | 2022-01-24 | 6,880,880 | -52,000 | 29.47 | 23,350,000 | 2022-01-24 |
| 347 | 2022-01-20 | 6,932,880 | 1,000 | 29.63 | 23,400,000 | 2022-01-13 |
| 348 | 2022-01-18 | 6,931,880 | -15,000 | 29.62 | 23,400,000 | 2022-01-13 |
| 349 | 2022-01-14 | 6,946,880 | 510,000 | 29.69 | 23,400,000 | 2022-01-13 |
| 350 | 2022-01-13 | 6,436,880 | -500,000 | 27.51 | 23,400,000 | 2022-01-13 |
| 351 | 2022-01-10 | 6,936,880 | 40,000 | 29.02 | 23,900,000 | 2022-01-07 |
| 352 | 2022-01-07 | 6,896,880 | 1,950,000 | 28.86 | 23,900,000 | 2022-01-07 |
| 353 | 2022-01-06 | 4,946,880 | -2,050,000 | 20.61 | 24,000,000 | 2022-01-06 |
| 354 | 2022-01-04 | 6,996,880 | 112,000 | 26.86 | 26,050,000 | 2021-12-31 |
| 355 | 2021-12-31 | 6,884,880 | -50,000 | 26.43 | 26,050,000 | 2021-12-31 |
| 356 | 2021-12-30 | 6,934,880 | -50,100 | 26.57 | 26,100,000 | 2021-12-23 |
| 357 | 2021-12-29 | 6,984,980 | -48,300 | 26.76 | 26,100,000 | 2021-12-23 |
| 358 | 2021-12-28 | 7,033,280 | 30,000 | 26.95 | 26,100,000 | 2021-12-23 |
| 359 | 2021-12-23 | 7,003,280 | -48,000 | 26.83 | 26,100,000 | 2021-12-23 |
| 360 | 2021-12-22 | 7,051,280 | -3,600 | 26.61 | 26,500,000 | 2021-12-07 |
| 361 | 2021-12-20 | 7,054,880 | -10,000 | 26.62 | 26,500,000 | 2021-12-07 |
| 362 | 2021-12-17 | 7,064,880 | -10,000 | 26.66 | 26,500,000 | 2021-12-07 |
| 363 | 2021-12-16 | 7,074,880 | -20,000 | 26.70 | 26,500,000 | 2021-12-07 |
| 364 | 2021-12-15 | 7,094,880 | -3,000 | 26.77 | 26,500,000 | 2021-12-07 |
| 365 | 2021-12-14 | 7,097,880 | -20,000 | 26.78 | 26,500,000 | 2021-12-07 |
| 366 | 2021-12-10 | 7,117,880 | -30,000 | 26.86 | 26,500,000 | 2021-12-07 |
| 367 | 2021-12-09 | 7,147,880 | -1,000 | 26.97 | 26,500,000 | 2021-12-07 |
| 368 | 2021-12-08 | 7,148,880 | 89,700 | 26.98 | 26,500,000 | 2021-12-07 |
| 369 | 2021-12-07 | 7,059,180 | -43,600 | 26.64 | 26,500,000 | 2021-12-07 |
| 370 | 2021-12-06 | 7,102,780 | -101,000 | 26.70 | 26,600,000 | 2021-12-06 |
| 371 | 2021-12-03 | 7,203,780 | 5,000 | 26.98 | 26,700,000 | 2021-12-02 |
| 372 | 2021-12-02 | 7,198,780 | -50,000 | 26.96 | 26,700,000 | 2021-12-02 |
| 373 | 2021-11-29 | 7,248,780 | 2,600,000 | 27.10 | 26,750,000 | 2021-11-25 |
| 374 | 2021-11-26 | 4,648,780 | -101,300 | 17.38 | 26,750,000 | 2021-11-25 |
| 375 | 2021-11-25 | 4,750,080 | -2,517,200 | 17.76 | 26,750,000 | 2021-11-25 |
| 376 | 2021-11-24 | 7,267,280 | -18,000 | 24.85 | 29,250,000 | 2021-11-22 |
| 377 | 2021-11-23 | 7,285,280 | -100,000 | 24.91 | 29,250,000 | 2021-11-22 |
| 378 | 2021-11-22 | 7,385,280 | 99,500 | 25.25 | 29,250,000 | 2021-11-22 |
| 379 | 2021-11-19 | 7,285,780 | -103,200 | 24.99 | 29,150,000 | 2021-11-18 |
| 380 | 2021-11-18 | 7,388,980 | -95,650 | 25.35 | 29,150,000 | 2021-11-18 |
| 381 | 2021-11-17 | 7,484,630 | 134,841 | 25.76 | 29,050,000 | 2021-11-17 |
| 382 | 2021-11-16 | 7,349,789 | 90,400 | 25.52 | 28,800,000 | 2021-11-16 |
| 383 | 2021-11-15 | 7,259,389 | -83,400 | 25.29 | 28,700,000 | 2021-11-12 |
| 384 | 2021-11-12 | 7,342,789 | 47,459 | 25.58 | 28,700,000 | 2021-11-12 |
| 385 | 2021-11-11 | 7,295,330 | -187,800 | 25.46 | 28,650,000 | 2021-11-10 |
| 386 | 2021-11-10 | 7,483,130 | 245,850 | 26.12 | 28,650,000 | 2021-11-10 |
| 387 | 2021-11-09 | 7,237,280 | -44,400 | 25.48 | 28,400,000 | 2021-11-09 |
| 388 | 2021-11-08 | 7,281,680 | 50,000 | 25.64 | 28,400,000 | 2021-11-08 |
| 389 | 2021-11-05 | 7,231,680 | 12,800 | 25.51 | 28,350,000 | 2021-11-05 |
| 390 | 2021-11-04 | 7,218,880 | -106,100 | 25.37 | 28,450,000 | 2021-11-03 |
| 391 | 2021-11-03 | 7,324,980 | 50,000 | 25.75 | 28,450,000 | 2021-11-03 |
| 392 | 2021-11-02 | 7,274,980 | -52,850 | 25.66 | 28,350,000 | 2021-11-02 |
| 393 | 2021-11-01 | 7,327,830 | 158,650 | 25.89 | 28,300,000 | 2021-11-01 |
| 394 | 2021-10-29 | 7,169,180 | 256,550 | 25.47 | 28,150,000 | 2021-10-29 |
| 395 | 2021-10-28 | 6,912,630 | 72,100 | 24.78 | 27,900,000 | 2021-10-27 |
| 396 | 2021-10-27 | 6,840,530 | 671,500 | 24.52 | 27,900,000 | 2021-10-27 |
| 397 | 2021-10-26 | 6,169,030 | -1,616,050 | 22.64 | 27,250,000 | 2021-10-26 |
| 398 | 2021-10-25 | 7,785,080 | 1,810,450 | 28.67 | 27,150,000 | 2021-10-25 |
| 399 | 2021-10-22 | 5,974,630 | 340,391 | 23.71 | 25,200,000 | 2021-10-22 |
| 400 | 2021-10-21 | 5,634,239 | -2,252,241 | 22.63 | 24,900,000 | 2021-10-20 |
| 401 | 2021-10-20 | 7,886,480 | 2,173,000 | 31.67 | 24,900,000 | 2021-10-20 |
| 402 | 2021-10-19 | 5,713,480 | 2,900 | 25.17 | 22,700,000 | 2021-10-11 |
| 403 | 2021-10-12 | 5,710,580 | 141,891 | 25.16 | 22,700,000 | 2021-10-11 |
| 404 | 2021-10-11 | 5,568,689 | -200,000 | 24.53 | 22,700,000 | 2021-10-11 |
| 405 | 2021-10-05 | 5,768,689 | 50,000 | 25.19 | 22,900,000 | 2021-10-04 |
| 406 | 2021-10-04 | 5,718,689 | -72,141 | 24.97 | 22,900,000 | 2021-10-04 |
| 407 | 2021-09-30 | 5,790,830 | 11,000 | 25.23 | 22,950,000 | 2021-09-29 |
| 408 | 2021-09-29 | 5,779,830 | 13,500 | 25.18 | 22,950,000 | 2021-09-29 |
| 409 | 2021-09-28 | 5,766,330 | -550 | 25.07 | 23,000,000 | 2021-09-24 |
| 410 | 2021-09-27 | 5,766,880 | 7,550 | 25.07 | 23,000,000 | 2021-09-24 |
| 411 | 2021-09-24 | 5,759,330 | -50,000 | 25.04 | 23,000,000 | 2021-09-24 |
| 412 | 2021-09-20 | 5,809,330 | -85,400 | 25.20 | 23,050,000 | 2021-09-17 |
| 413 | 2021-09-17 | 5,894,730 | 50,000 | 25.57 | 23,050,000 | 2021-09-17 |
| 414 | 2021-09-14 | 5,844,730 | -183,000 | 25.41 | 23,000,000 | 2021-09-13 |
| 415 | 2021-09-13 | 6,027,730 | 165,850 | 26.21 | 23,000,000 | 2021-09-13 |
| 416 | 2021-09-10 | 5,861,880 | -3,650 | 25.71 | 22,800,000 | 2021-09-06 |
| 417 | 2021-09-09 | 5,865,530 | 28,650 | 25.73 | 22,800,000 | 2021-09-06 |
| 418 | 2021-09-07 | 5,836,880 | -81,400 | 25.60 | 22,800,000 | 2021-09-06 |
| 419 | 2021-09-06 | 5,918,280 | 227,550 | 25.96 | 22,800,000 | 2021-09-06 |
| 420 | 2021-09-03 | 5,690,730 | 71,550 | 25.07 | 22,700,000 | 2021-09-02 |
| 421 | 2021-09-02 | 5,619,180 | -102,900 | 24.75 | 22,700,000 | 2021-09-02 |
| 422 | 2021-09-01 | 5,722,080 | -21,100 | 25.10 | 22,800,000 | 2021-09-01 |
| 423 | 2021-08-31 | 5,743,180 | -115,100 | 25.19 | 22,800,000 | 2021-08-31 |
| 424 | 2021-08-30 | 5,858,280 | 32,400 | 25.58 | 22,900,000 | 2021-08-26 |
| 425 | 2021-08-27 | 5,825,880 | 3,600 | 25.44 | 22,900,000 | 2021-08-26 |
| 426 | 2021-08-26 | 5,822,280 | 1,447,300 | 25.42 | 22,900,000 | 2021-08-26 |
| 427 | 2021-08-25 | 4,374,980 | -1,445,000 | 19.06 | 22,950,000 | 2021-08-25 |
| 428 | 2021-08-24 | 5,819,980 | 452,850 | 23.80 | 24,450,000 | 2021-08-23 |
| 429 | 2021-08-23 | 5,367,130 | -150,000 | 21.95 | 24,450,000 | 2021-08-23 |
| 430 | 2021-08-20 | 5,517,130 | -196,600 | 22.25 | 24,800,000 | 2021-08-20 |
| 431 | 2021-08-18 | 5,713,730 | -42,550 | 22.85 | 25,000,000 | 2021-08-18 |
| 432 | 2021-08-17 | 5,756,280 | -53,000 | 23.03 | 25,000,000 | 2021-08-17 |
| 433 | 2021-08-16 | 5,809,280 | 52,250 | 23.28 | 24,950,000 | 2021-08-16 |
| 434 | 2021-08-13 | 5,757,030 | 74,350 | 23.17 | 24,850,000 | 2021-08-13 |
| 435 | 2021-08-12 | 5,682,680 | 16,300 | 22.91 | 24,800,000 | 2021-08-11 |
| 436 | 2021-08-11 | 5,666,380 | -544,450 | 22.85 | 24,800,000 | 2021-08-11 |
| 437 | 2021-08-10 | 6,210,830 | 285,600 | 25.04 | 24,800,000 | 2021-08-10 |
| 438 | 2021-08-09 | 5,925,230 | 11,700 | 24.43 | 24,250,000 | 2021-08-09 |
| 439 | 2021-08-06 | 5,913,530 | 52,300 | 24.64 | 24,000,000 | 2021-08-06 |
| 440 | 2021-08-05 | 5,861,230 | -12,000 | 24.63 | 23,800,000 | 2021-08-05 |
| 441 | 2021-08-04 | 5,873,230 | -52,000 | 24.83 | 23,650,000 | 2021-08-04 |
| 442 | 2021-08-03 | 5,925,230 | 100,800 | 25.21 | 23,500,000 | 2021-08-03 |
| 443 | 2021-08-02 | 5,824,430 | -7,000 | 25.43 | 22,900,000 | 2021-07-30 |
| 444 | 2021-07-30 | 5,831,430 | -462,400 | 25.46 | 22,900,000 | 2021-07-30 |
| 445 | 2021-07-29 | 6,293,830 | -50,000 | 27.07 | 23,250,000 | 2021-07-29 |
| 446 | 2021-07-28 | 6,343,830 | -7,550 | 27.23 | 23,300,000 | 2021-07-20 |
| 447 | 2021-07-27 | 6,351,380 | -30,000 | 27.26 | 23,300,000 | 2021-07-20 |
| 448 | 2021-07-26 | 6,381,380 | -35,000 | 27.39 | 23,300,000 | 2021-07-20 |
| 449 | 2021-07-23 | 6,416,380 | -11,959 | 27.54 | 23,300,000 | 2021-07-20 |
| 450 | 2021-07-22 | 6,428,339 | -98,900 | 27.59 | 23,300,000 | 2021-07-20 |
| 451 | 2021-07-21 | 6,527,239 | 112,950 | 28.01 | 23,300,000 | 2021-07-20 |
| 452 | 2021-07-20 | 6,414,289 | -135,750 | 27.53 | 23,300,000 | 2021-07-20 |
| 453 | 2021-07-19 | 6,550,039 | -222,850 | 27.81 | 23,550,000 | 2021-07-19 |
| 454 | 2021-07-16 | 6,772,889 | -345,900 | 28.46 | 23,800,000 | 2021-07-16 |
| 455 | 2021-07-15 | 7,118,789 | -24,600 | 29.60 | 24,050,000 | 2021-07-14 |
| 456 | 2021-07-14 | 7,143,389 | 371,600 | 29.70 | 24,050,000 | 2021-07-14 |
| 457 | 2021-07-13 | 6,771,789 | -797,050 | 28.16 | 24,050,000 | 2021-07-13 |
| 458 | 2021-07-12 | 7,568,839 | 254,550 | 30.96 | 24,450,000 | 2021-07-09 |
| 459 | 2021-07-09 | 7,314,289 | -288,800 | 29.92 | 24,450,000 | 2021-07-09 |
| 460 | 2021-07-08 | 7,603,089 | 200,000 | 30.78 | 24,700,000 | 2021-07-07 |
| 461 | 2021-07-07 | 7,403,089 | -335,400 | 29.97 | 24,700,000 | 2021-07-07 |
| 462 | 2021-07-06 | 7,738,489 | -210,150 | 31.08 | 24,900,000 | 2021-07-06 |
| 463 | 2021-07-05 | 7,948,639 | -93,950 | 31.29 | 25,400,000 | 2021-06-30 |
| 464 | 2021-07-02 | 8,042,589 | 257,750 | 31.66 | 25,400,000 | 2021-06-30 |
| 465 | 2021-06-30 | 7,784,839 | -306,150 | 30.65 | 25,400,000 | 2021-06-30 |
| 466 | 2021-06-29 | 8,090,989 | 244,900 | 31.54 | 25,650,000 | 2021-06-29 |
| 467 | 2021-06-28 | 7,846,089 | -19,450 | 30.18 | 26,000,000 | 2021-06-25 |
| 468 | 2021-06-25 | 7,865,539 | -259,950 | 30.25 | 26,000,000 | 2021-06-25 |
| 469 | 2021-06-24 | 8,125,489 | -44,250 | 30.84 | 26,350,000 | 2021-06-24 |
| 470 | 2021-06-23 | 8,169,739 | -36,700 | 30.95 | 26,400,000 | 2021-06-23 |
| 471 | 2021-06-22 | 8,206,439 | 2,450 | 31.03 | 26,450,000 | 2021-06-18 |
| 472 | 2021-06-21 | 8,203,989 | 250,650 | 31.02 | 26,450,000 | 2021-06-18 |
| 473 | 2021-06-18 | 7,953,339 | -247,450 | 30.07 | 26,450,000 | 2021-06-18 |
| 474 | 2021-06-17 | 8,200,789 | -339,800 | 30.60 | 26,800,000 | 2021-06-17 |
| 475 | 2021-06-16 | 8,540,589 | -5,000 | 31.75 | 26,900,000 | 2021-05-27 |
| 476 | 2021-06-15 | 8,545,589 | -4,250 | 31.77 | 26,900,000 | 2021-05-27 |
| 477 | 2021-06-09 | 8,549,839 | 1,200 | 31.78 | 26,900,000 | 2021-05-27 |
| 478 | 2021-06-08 | 8,548,639 | 30,000 | 31.78 | 26,900,000 | 2021-05-27 |
| 479 | 2021-06-07 | 8,518,639 | 11,900 | 31.67 | 26,900,000 | 2021-05-27 |
| 480 | 2021-06-04 | 8,506,739 | 800 | 31.62 | 26,900,000 | 2021-05-27 |
| 481 | 2021-06-03 | 8,505,939 | 5,500 | 31.62 | 26,900,000 | 2021-05-27 |
| 482 | 2021-06-02 | 8,500,439 | 8,200 | 31.60 | 26,900,000 | 2021-05-27 |
| 483 | 2021-06-01 | 8,492,239 | 38,850 | 31.57 | 26,900,000 | 2021-05-27 |
| 484 | 2021-05-31 | 8,453,389 | -17,100 | 31.43 | 26,900,000 | 2021-05-27 |
| 485 | 2021-05-28 | 8,470,489 | -99,700 | 31.49 | 26,900,000 | 2021-05-27 |
| 486 | 2021-05-27 | 8,570,189 | 85,100 | 31.86 | 26,900,000 | 2021-05-27 |
| 487 | 2021-05-26 | 8,485,089 | -100,000 | 31.66 | 26,800,000 | 2021-05-26 |
| 488 | 2021-05-25 | 8,585,089 | 70,000 | 31.97 | 26,850,000 | 2021-05-24 |
| 489 | 2021-05-24 | 8,515,089 | -170,000 | 31.71 | 26,850,000 | 2021-05-24 |
| 490 | 2021-05-21 | 8,685,089 | -50 | 32.17 | 27,000,000 | 2021-05-17 |
| 491 | 2021-05-20 | 8,685,139 | 4,150 | 32.17 | 27,000,000 | 2021-05-17 |
| 492 | 2021-05-18 | 8,680,989 | 100,000 | 32.15 | 27,000,000 | 2021-05-17 |
| 493 | 2021-05-17 | 8,580,989 | -100,000 | 31.78 | 27,000,000 | 2021-05-17 |
| 494 | 2021-05-14 | 8,680,989 | 469,700 | 32.03 | 27,100,000 | 2021-05-13 |
| 495 | 2021-05-13 | 8,211,289 | -142,000 | 30.30 | 27,100,000 | 2021-05-13 |
| 496 | 2021-05-12 | 8,353,289 | -400,000 | 30.65 | 27,250,000 | 2021-05-12 |
| 497 | 2021-05-11 | 8,753,289 | 104,000 | 31.54 | 27,750,000 | 2021-05-11 |
| 498 | 2021-05-10 | 8,649,289 | -200,000 | 31.06 | 27,850,000 | 2021-05-10 |
| 499 | 2021-05-06 | 8,849,289 | -15,400 | 31.55 | 28,050,000 | 2021-05-03 |
| 500 | 2021-05-05 | 8,864,689 | -1,100 | 31.60 | 28,050,000 | 2021-05-03 |
| 501 | 2021-05-04 | 8,865,789 | -42,550 | 31.61 | 28,050,000 | 2021-05-03 |
| 502 | 2021-05-03 | 8,908,339 | 51,000 | 31.76 | 28,050,000 | 2021-05-03 |
| 503 | 2021-04-29 | 8,857,339 | 57,400 | 31.63 | 28,000,000 | 2021-04-27 |
| 504 | 2021-04-28 | 8,799,939 | -150,000 | 31.43 | 28,000,000 | 2021-04-27 |
| 505 | 2021-04-27 | 8,949,939 | 200,250 | 31.96 | 28,000,000 | 2021-04-27 |
| 506 | 2021-04-26 | 8,749,689 | 17,450 | 31.42 | 27,850,000 | 2021-04-20 |
| 507 | 2021-04-20 | 8,732,239 | 148,000 | 31.35 | 27,850,000 | 2021-04-20 |
| 508 | 2021-04-19 | 8,584,239 | 600,000 | 30.82 | 27,850,000 | 2021-04-19 |
| 509 | 2021-04-16 | 7,984,239 | -751,750 | 28.52 | 28,000,000 | 2021-04-16 |
| 510 | 2021-04-13 | 8,735,989 | 18,600 | 30.39 | 28,750,000 | 2021-04-01 |
| 511 | 2021-04-12 | 8,717,389 | 2,100 | 30.32 | 28,750,000 | 2021-04-01 |
| 512 | 2021-04-09 | 8,715,289 | 10,050 | 30.31 | 28,750,000 | 2021-04-01 |
| 513 | 2021-04-08 | 8,705,239 | 18,000 | 30.28 | 28,750,000 | 2021-04-01 |
| 514 | 2021-04-07 | 8,687,239 | -45,000 | 30.22 | 28,750,000 | 2021-04-01 |
| 515 | 2021-04-01 | 8,732,239 | -115,000 | 30.37 | 28,750,000 | 2021-04-01 |
| 516 | 2021-03-31 | 8,847,239 | 636,359 | 30.83 | 28,700,000 | 2021-03-31 |
| 517 | 2021-03-30 | 8,210,880 | 61,950 | 28.96 | 28,350,000 | 2021-03-26 |
| 518 | 2021-03-29 | 8,148,930 | 150,000 | 28.74 | 28,350,000 | 2021-03-26 |
| 519 | 2021-03-25 | 7,998,930 | -155,050 | 28.07 | 28,500,000 | 2021-03-25 |
| 520 | 2021-03-24 | 8,153,980 | -11,000 | 28.46 | 28,650,000 | 2021-03-22 |
| 521 | 2021-03-23 | 8,164,980 | -51,000 | 28.50 | 28,650,000 | 2021-03-22 |
| 522 | 2021-03-22 | 8,215,980 | 280,050 | 28.68 | 28,650,000 | 2021-03-22 |
| 523 | 2021-03-19 | 7,935,930 | 69,450 | 27.75 | 28,600,000 | 2021-03-19 |
| 524 | 2021-03-18 | 7,866,480 | -271,400 | 27.55 | 28,550,000 | 2021-03-18 |
| 525 | 2021-03-17 | 8,137,880 | -139,670 | 28.21 | 28,850,000 | 2021-03-16 |
| 526 | 2021-03-16 | 8,277,550 | 53,450 | 28.69 | 28,850,000 | 2021-03-16 |
| 527 | 2021-03-15 | 8,224,100 | 221,150 | 28.66 | 28,700,000 | 2021-03-15 |
| 528 | 2021-03-12 | 8,002,950 | -30,000 | 28.03 | 28,550,000 | 2021-03-09 |
| 529 | 2021-03-11 | 8,032,950 | -8,100 | 28.14 | 28,550,000 | 2021-03-09 |
| 530 | 2021-03-10 | 8,041,050 | 20,000 | 28.16 | 28,550,000 | 2021-03-09 |
| 531 | 2021-03-09 | 8,021,050 | 550,000 | 28.09 | 28,550,000 | 2021-03-09 |
| 532 | 2021-03-08 | 7,471,050 | -200,000 | 26.12 | 28,600,000 | 2021-03-08 |
| 533 | 2021-03-05 | 7,671,050 | -404,650 | 26.27 | 29,200,000 | 2021-03-05 |
| 534 | 2021-03-03 | 8,075,700 | 1,487,750 | 27.28 | 29,600,000 | 2021-03-02 |
| 535 | 2021-03-02 | 6,587,950 | -1,492,100 | 22.26 | 29,600,000 | 2021-03-02 |
| 536 | 2021-03-01 | 8,080,050 | -7,600 | 25.98 | 31,100,000 | 2021-02-23 |
| 537 | 2021-02-25 | 8,087,650 | -14,600 | 26.01 | 31,100,000 | 2021-02-23 |
| 538 | 2021-02-24 | 8,102,250 | -151,000 | 26.05 | 31,100,000 | 2021-02-23 |
| 539 | 2021-02-23 | 8,253,250 | -175,150 | 26.54 | 31,100,000 | 2021-02-23 |
| 540 | 2021-02-22 | 8,428,400 | -606,300 | 27.28 | 30,900,000 | 2021-02-22 |
| 541 | 2021-02-19 | 9,034,700 | 1,044,600 | 29.67 | 30,450,000 | 2021-02-19 |
| 542 | 2021-02-18 | 7,990,100 | -21,950 | 27.22 | 29,350,000 | 2021-02-11 |
| 543 | 2021-02-17 | 8,012,050 | -401,100 | 27.30 | 29,350,000 | 2021-02-11 |
| 544 | 2021-02-16 | 8,413,150 | 50,050 | 28.66 | 29,350,000 | 2021-02-11 |
| 545 | 2021-02-11 | 8,363,100 | 400,000 | 28.49 | 29,350,000 | 2021-02-11 |
| 546 | 2021-02-10 | 7,963,100 | 128,850 | 27.51 | 28,950,000 | 2021-02-09 |
| 547 | 2021-02-09 | 7,834,250 | -10,400 | 27.06 | 28,950,000 | 2021-02-09 |
| 548 | 2021-02-08 | 7,844,650 | -249,500 | 27.33 | 28,700,000 | 2021-02-08 |
| 549 | 2021-02-05 | 8,094,150 | 652,100 | 28.50 | 28,400,000 | 2021-02-05 |
| 550 | 2021-02-04 | 7,442,050 | 24,750 | 26.82 | 27,750,000 | 2021-01-29 |
| 551 | 2021-02-03 | 7,417,300 | 73,800 | 26.73 | 27,750,000 | 2021-01-29 |
| 552 | 2021-02-02 | 7,343,500 | -16,850 | 26.46 | 27,750,000 | 2021-01-29 |
| 553 | 2021-02-01 | 7,360,350 | 205,450 | 26.52 | 27,750,000 | 2021-01-29 |
| 554 | 2021-01-29 | 7,154,900 | -324,500 | 25.78 | 27,750,000 | 2021-01-29 |
| 555 | 2021-01-28 | 7,479,400 | -250,900 | 26.66 | 28,050,000 | 2021-01-28 |
| 556 | 2021-01-27 | 7,730,300 | -309,850 | 27.61 | 28,000,000 | 2021-01-27 |
| 557 | 2021-01-26 | 8,040,150 | 726,400 | 29.03 | 27,700,000 | 2021-01-26 |
| 558 | 2021-01-25 | 7,313,750 | -28,100 | 26.99 | 27,100,000 | 2021-01-21 |
| 559 | 2021-01-22 | 7,341,850 | -384,700 | 27.09 | 27,100,000 | 2021-01-21 |
| 560 | 2021-01-21 | 7,726,550 | 100,600 | 28.51 | 27,100,000 | 2021-01-21 |
| 561 | 2021-01-20 | 7,625,950 | 378,800 | 28.83 | 26,450,000 | 2021-01-20 |
| 562 | 2021-01-19 | 7,247,150 | 323,550 | 28.04 | 25,850,000 | 2021-01-19 |
| 563 | 2021-01-18 | 6,923,600 | 40,000 | 27.05 | 25,600,000 | 2021-01-18 |
| 564 | 2021-01-15 | 6,883,600 | -1,238,450 | 27.10 | 25,400,000 | 2021-01-14 |
| 565 | 2021-01-14 | 8,122,050 | 1,655,000 | 31.98 | 25,400,000 | 2021-01-14 |
| 566 | 2021-01-13 | 6,467,050 | -100,000 | 27.70 | 23,350,000 | 2021-01-12 |
| 567 | 2021-01-12 | 6,567,050 | -677,400 | 28.12 | 23,350,000 | 2021-01-12 |
| 568 | 2021-01-11 | 7,244,450 | 982,900 | 31.16 | 23,250,000 | 2021-01-11 |
| 569 | 2021-01-08 | 6,261,550 | -909,000 | 28.40 | 22,050,000 | 2021-01-08 |
| 570 | 2021-01-07 | 7,170,550 | 1,189,250 | 33.27 | 21,550,000 | 2021-01-07 |
| 571 | 2021-01-06 | 5,981,300 | 279,600 | 29.68 | 20,150,000 | 2021-01-06 |
| 572 | 2021-01-05 | 5,701,700 | 121,800 | 29.09 | 19,600,000 | 2021-01-05 |
| 573 | 2021-01-04 | 5,579,900 | -229,350 | 29.06 | 19,200,000 | 2020-12-31 |
| 574 | 2020-12-31 | 5,809,250 | 250,000 | 30.26 | 19,200,000 | 2020-12-31 |
| 575 | 2020-12-30 | 5,559,250 | -2,728,000 | 29.34 | 18,950,000 | 2020-12-30 |
| 576 | 2020-12-29 | 8,287,250 | 2,943,900 | 44.44 | 18,650,000 | 2020-12-29 |
| 577 | 2020-12-28 | 5,343,350 | 32,450 | 34.25 | 15,600,000 | 2020-12-23 |
| 578 | 2020-12-23 | 5,310,900 | -14,700 | 34.04 | 15,600,000 | 2020-12-23 |
| 579 | 2020-12-22 | 5,325,600 | 3,500 | 34.25 | 15,550,000 | 2020-12-08 |
| 580 | 2020-12-21 | 5,322,100 | -20,400 | 34.23 | 15,550,000 | 2020-12-08 |
| 581 | 2020-12-18 | 5,342,500 | -600 | 34.36 | 15,550,000 | 2020-12-08 |
| 582 | 2020-12-17 | 5,343,100 | -21,600 | 34.36 | 15,550,000 | 2020-12-08 |
| 583 | 2020-12-15 | 5,364,700 | -19,000 | 34.50 | 15,550,000 | 2020-12-08 |
| 584 | 2020-12-11 | 5,383,700 | 1,000 | 34.62 | 15,550,000 | 2020-12-08 |
| 585 | 2020-12-09 | 5,382,700 | -44,800 | 34.62 | 15,550,000 | 2020-12-08 |
| 586 | 2020-12-08 | 5,427,500 | 131,300 | 34.90 | 15,550,000 | 2020-12-08 |
| 587 | 2020-12-07 | 5,296,200 | -3,322,000 | 34.17 | 15,500,000 | 2020-12-04 |
| 588 | 2020-12-04 | 8,618,200 | 2,730,000 | 55.60 | 15,500,000 | 2020-12-04 |
| 589 | 2020-12-03 | 5,888,200 | 754,100 | 48.66 | 12,100,000 | 2020-12-03 |
| 590 | 2020-12-02 | 5,134,100 | 31,050 | 45.23 | 11,350,000 | 2020-11-30 |
| 591 | 2020-12-01 | 5,103,050 | -126,000 | 44.96 | 11,350,000 | 2020-11-30 |
| 592 | 2020-11-30 | 5,229,050 | 250,000 | 46.07 | 11,350,000 | 2020-11-30 |
| 593 | 2020-11-27 | 4,979,050 | -113,600 | 44.86 | 11,100,000 | 2020-11-26 |
| 594 | 2020-11-26 | 5,092,650 | 210,050 | 45.88 | 11,100,000 | 2020-11-26 |
| 595 | 2020-11-25 | 4,882,600 | 200,300 | 45.21 | 10,800,000 | 2020-11-25 |
| 596 | 2020-11-23 | 4,682,300 | 204,550 | 44.59 | 10,500,000 | 2020-11-23 |
| 597 | 2020-11-20 | 4,477,750 | -24,700 | 43.47 | 10,300,000 | 2020-11-19 |
| 598 | 2020-11-19 | 4,502,450 | -46,950 | 43.71 | 10,300,000 | 2020-11-19 |
| 599 | 2020-11-18 | 4,549,400 | 257,200 | 44.60 | 10,200,000 | 2020-11-18 |
| 600 | 2020-11-17 | 4,292,200 | 42,850 | 43.36 | 9,900,000 | 2020-11-17 |
| 601 | 2020-11-16 | 4,249,350 | 266,450 | 43.58 | 9,750,000 | 2020-11-16 |
| 602 | 2020-11-13 | 3,982,900 | 18,250 | 41.71 | 9,550,000 | 2020-11-11 |
| 603 | 2020-11-12 | 3,964,650 | -362,550 | 41.51 | 9,550,000 | 2020-11-11 |
| 604 | 2020-11-11 | 4,327,200 | 451,400 | 45.31 | 9,550,000 | 2020-11-11 |
| 605 | 2020-11-10 | 3,875,800 | 365,400 | 42.83 | 9,050,000 | 2020-11-10 |
| 606 | 2020-11-09 | 3,510,400 | 91,150 | 40.35 | 8,700,000 | 2020-11-09 |
| 607 | 2020-11-06 | 3,419,250 | -800 | 39.76 | 8,600,000 | 2020-11-05 |
| 608 | 2020-11-05 | 3,420,050 | -17,350 | 39.77 | 8,600,000 | 2020-11-05 |
| 609 | 2020-11-04 | 3,437,400 | 25,100 | 40.20 | 8,550,000 | 2020-11-04 |
| 610 | 2020-11-03 | 3,412,300 | 15,000 | 40.14 | 8,500,000 | 2020-11-03 |
| 611 | 2020-11-02 | 3,397,300 | 48,850 | 40.20 | 8,450,000 | 2020-11-02 |
| 612 | 2020-10-30 | 3,348,450 | -2,450 | 39.86 | 8,400,000 | 2020-10-30 |
| 613 | 2020-10-29 | 3,350,900 | 200,000 | 40.13 | 8,350,000 | 2020-10-29 |
| 614 | 2020-10-27 | 3,150,900 | -39,100 | 38.66 | 8,150,000 | 2020-10-23 |
| 615 | 2020-10-23 | 3,190,000 | 62,000 | 39.14 | 8,150,000 | 2020-10-23 |
| 616 | 2020-10-22 | 3,128,000 | 162,850 | 38.86 | 8,050,000 | 2020-10-22 |
| 617 | 2020-10-21 | 2,965,150 | -1,100 | 37.30 | 7,950,000 | 2020-10-20 |
| 618 | 2020-10-20 | 2,966,250 | 66,600 | 37.31 | 7,950,000 | 2020-10-20 |
| 619 | 2020-10-19 | 2,899,650 | 2,400 | 36.70 | 7,900,000 | 2020-10-16 |
| 620 | 2020-10-16 | 2,897,250 | 157,900 | 36.67 | 7,900,000 | 2020-10-16 |
| 621 | 2020-10-15 | 2,739,350 | -15,850 | 35.35 | 7,750,000 | 2020-09-30 |
| 622 | 2020-10-14 | 2,755,200 | 60,000 | 35.55 | 7,750,000 | 2020-09-30 |
| 623 | 2020-10-07 | 2,695,200 | -1,200 | 34.78 | 7,750,000 | 2020-09-30 |
| 624 | 2020-10-05 | 2,696,400 | -140,850 | 34.79 | 7,750,000 | 2020-09-30 |
| 625 | 2020-09-30 | 2,837,250 | 177,050 | 36.61 | 7,750,000 | 2020-09-30 |
| 626 | 2020-09-29 | 2,660,200 | 150,000 | 35.23 | 7,550,000 | 2020-09-29 |
| 627 | 2020-09-25 | 2,510,200 | -30,000 | 33.92 | 7,400,000 | 2020-09-24 |
| 628 | 2020-09-24 | 2,540,200 | 107,500 | 34.33 | 7,400,000 | 2020-09-24 |
| 629 | 2020-09-23 | 2,432,700 | -4,500 | 33.32 | 7,300,000 | 2020-09-18 |
| 630 | 2020-09-22 | 2,437,200 | 1,400 | 33.39 | 7,300,000 | 2020-09-18 |
| 631 | 2020-09-21 | 2,435,800 | 205,000 | 33.37 | 7,300,000 | 2020-09-18 |
| 632 | 2020-09-18 | 2,230,800 | -200,000 | 30.56 | 7,300,000 | 2020-09-18 |
| 633 | 2020-09-17 | 2,430,800 | -18,450 | 32.41 | 7,500,000 | 2020-09-17 |
| 634 | 2020-09-11 | 2,449,250 | 1,000 | 30.62 | 8,000,000 | 2020-09-09 |
| 635 | 2020-09-10 | 2,448,250 | 55,000 | 30.60 | 8,000,000 | 2020-09-09 |
| 636 | 2020-09-09 | 2,393,250 | -150,000 | 29.92 | 8,000,000 | 2020-09-09 |
| 637 | 2020-09-07 | 2,543,250 | 1,300 | 31.21 | 8,150,000 | 2020-09-02 |
| 638 | 2020-09-04 | 2,541,950 | -1,500 | 31.19 | 8,150,000 | 2020-09-02 |
| 639 | 2020-09-03 | 2,543,450 | -948,250 | 31.21 | 8,150,000 | 2020-09-02 |
| 640 | 2020-09-02 | 3,491,700 | 950,000 | 42.84 | 8,150,000 | 2020-09-02 |
| 641 | 2020-08-25 | 2,541,700 | -25,500 | 35.30 | 7,200,000 | 2020-08-24 |
| 642 | 2020-08-24 | 2,567,200 | -47,250 | 35.66 | 7,200,000 | 2020-08-24 |
| 643 | 2020-08-21 | 2,614,450 | 300 | 36.06 | 7,250,000 | 2020-08-11 |
| 644 | 2020-08-13 | 2,614,150 | 15,000 | 36.06 | 7,250,000 | 2020-08-11 |
| 645 | 2020-08-12 | 2,599,150 | 50,000 | 35.85 | 7,250,000 | 2020-08-11 |
| 646 | 2020-08-11 | 2,549,150 | -100,000 | 35.16 | 7,250,000 | 2020-08-11 |
| 647 | 2020-08-07 | 2,649,150 | -200,200 | 36.04 | 7,350,000 | 2020-08-06 |
| 648 | 2020-08-06 | 2,849,350 | 200,600 | 38.77 | 7,350,000 | 2020-08-06 |
| 649 | 2020-08-05 | 2,648,750 | 71,450 | 37.05 | 7,150,000 | 2020-08-04 |
| 650 | 2020-08-04 | 2,577,300 | -121,100 | 36.05 | 7,150,000 | 2020-08-04 |
| 651 | 2020-08-03 | 2,698,400 | -50,000 | 37.22 | 7,250,000 | 2020-07-31 |
| 652 | 2020-07-31 | 2,748,400 | 62,750 | 37.91 | 7,250,000 | 2020-07-31 |
| 653 | 2020-07-29 | 2,685,650 | 40,200 | 37.30 | 7,200,000 | 2020-07-27 |
| 654 | 2020-07-28 | 2,645,450 | -10,000 | 36.74 | 7,200,000 | 2020-07-27 |
| 655 | 2020-07-27 | 2,655,450 | 100,000 | 36.88 | 7,200,000 | 2020-07-27 |
| 656 | 2020-07-24 | 2,555,450 | 30,350 | 35.99 | 7,100,000 | 2020-07-22 |
| 657 | 2020-07-23 | 2,525,100 | -298,700 | 35.56 | 7,100,000 | 2020-07-22 |
| 658 | 2020-07-22 | 2,823,800 | 110,000 | 39.77 | 7,100,000 | 2020-07-22 |
| 659 | 2020-07-21 | 2,713,800 | 150,000 | 39.91 | 6,800,000 | 2020-07-21 |
| 660 | 2020-07-17 | 2,563,800 | 15,800 | 38.55 | 6,650,000 | 2020-07-09 |
| 661 | 2020-07-16 | 2,548,000 | -8,300 | 38.32 | 6,650,000 | 2020-07-09 |
| 662 | 2020-07-15 | 2,556,300 | -52,950 | 38.44 | 6,650,000 | 2020-07-09 |
| 663 | 2020-07-13 | 2,609,250 | -1,000 | 39.24 | 6,650,000 | 2020-07-09 |
| 664 | 2020-07-10 | 2,610,250 | 7,200 | 39.25 | 6,650,000 | 2020-07-09 |
| 665 | 2020-07-09 | 2,603,050 | 45,000 | 39.14 | 6,650,000 | 2020-07-09 |
| 666 | 2020-07-08 | 2,558,050 | -313,250 | 37.90 | 6,750,000 | 2020-07-08 |
| 667 | 2020-07-07 | 2,871,300 | 50,050 | 41.61 | 6,900,000 | 2020-07-06 |
| 668 | 2020-07-06 | 2,821,250 | -179,200 | 40.89 | 6,900,000 | 2020-07-06 |
| 669 | 2020-07-03 | 3,000,450 | -50,550 | 42.56 | 7,050,000 | 2020-07-03 |
| 670 | 2020-07-02 | 3,051,000 | -547,400 | 42.08 | 7,250,000 | 2020-06-30 |
| 671 | 2020-06-30 | 3,598,400 | 331,700 | 49.63 | 7,250,000 | 2020-06-30 |
| 672 | 2020-06-29 | 3,266,700 | 7,650 | 47.34 | 6,900,000 | 2020-06-23 |
| 673 | 2020-06-26 | 3,259,050 | -1,200 | 47.23 | 6,900,000 | 2020-06-23 |
| 674 | 2020-06-24 | 3,260,250 | -23,250 | 47.25 | 6,900,000 | 2020-06-23 |
| 675 | 2020-06-23 | 3,283,500 | 94,100 | 47.59 | 6,900,000 | 2020-06-23 |
| 676 | 2020-06-22 | 3,189,400 | -64,650 | 46.56 | 6,850,000 | 2020-06-19 |
| 677 | 2020-06-19 | 3,254,050 | 50,000 | 47.50 | 6,850,000 | 2020-06-19 |
| 678 | 2020-06-18 | 3,204,050 | -60,000 | 47.12 | 6,800,000 | 2020-06-11 |
| 679 | 2020-06-17 | 3,264,050 | -200 | 48.00 | 6,800,000 | 2020-06-11 |
| 680 | 2020-06-16 | 3,264,250 | -4,200 | 48.00 | 6,800,000 | 2020-06-11 |
| 681 | 2020-06-15 | 3,268,450 | 100 | 48.07 | 6,800,000 | 2020-06-11 |
| 682 | 2020-06-12 | 3,268,350 | -540,000 | 48.06 | 6,800,000 | 2020-06-11 |
| 683 | 2020-06-11 | 3,808,350 | 590,350 | 56.01 | 6,800,000 | 2020-06-11 |
| 684 | 2020-06-10 | 3,218,000 | 12,000 | 51.90 | 6,200,000 | 2020-06-05 |
| 685 | 2020-06-09 | 3,206,000 | 1,850 | 51.71 | 6,200,000 | 2020-06-05 |
| 686 | 2020-06-08 | 3,204,150 | -24,300 | 51.68 | 6,200,000 | 2020-06-05 |
| 687 | 2020-06-05 | 3,228,450 | -450,700 | 52.07 | 6,200,000 | 2020-06-05 |
| 688 | 2020-06-04 | 3,679,150 | 498,000 | 59.82 | 6,150,000 | 2020-06-04 |
| 689 | 2020-06-03 | 3,181,150 | -11,100 | 56.30 | 5,650,000 | 2020-05-22 |
| 690 | 2020-06-02 | 3,192,250 | -27,650 | 56.50 | 5,650,000 | 2020-05-22 |
| 691 | 2020-05-25 | 3,219,900 | -15,550 | 56.99 | 5,650,000 | 2020-05-22 |
| 692 | 2020-05-22 | 3,235,450 | 40,950 | 57.26 | 5,650,000 | 2020-05-22 |
| 693 | 2020-05-20 | 3,194,500 | -17,200 | 57.04 | 5,600,000 | 2020-05-15 |
| 694 | 2020-05-19 | 3,211,700 | -10,000 | 57.35 | 5,600,000 | 2020-05-15 |
| 695 | 2020-05-18 | 3,221,700 | 50,000 | 57.53 | 5,600,000 | 2020-05-15 |
| 696 | 2020-05-15 | 3,171,700 | -117,250 | 56.64 | 5,600,000 | 2020-05-15 |
| 697 | 2020-05-14 | 3,288,950 | 1,550 | 58.21 | 5,650,000 | 2020-04-24 |
| 698 | 2020-05-13 | 3,287,400 | 4,850 | 58.18 | 5,650,000 | 2020-04-24 |
| 699 | 2020-05-12 | 3,282,550 | 10,900 | 58.10 | 5,650,000 | 2020-04-24 |
| 700 | 2020-05-05 | 3,271,650 | -10,500 | 57.91 | 5,650,000 | 2020-04-24 |
| 701 | 2020-04-27 | 3,282,150 | 50,000 | 58.09 | 5,650,000 | 2020-04-24 |
| 702 | 2020-04-24 | 3,232,150 | -45,750 | 57.21 | 5,650,000 | 2020-04-24 |
| 703 | 2020-04-23 | 3,277,900 | -70,000 | 57.51 | 5,700,000 | 2020-04-22 |
| 704 | 2020-04-22 | 3,347,900 | 100,000 | 58.74 | 5,700,000 | 2020-04-22 |
| 705 | 2020-04-21 | 3,247,900 | 55,000 | 58.00 | 5,600,000 | 2020-04-21 |
| 706 | 2020-04-20 | 3,192,900 | 5,850 | 57.53 | 5,550,000 | 2020-04-16 |
| 707 | 2020-04-17 | 3,187,050 | 85,000 | 57.42 | 5,550,000 | 2020-04-16 |
| 708 | 2020-04-16 | 3,102,050 | -99,750 | 55.89 | 5,550,000 | 2020-04-16 |
| 709 | 2020-04-15 | 3,201,800 | 2,000 | 56.67 | 5,650,000 | 2020-04-08 |
| 710 | 2020-04-09 | 3,199,800 | -95,700 | 56.63 | 5,650,000 | 2020-04-08 |
| 711 | 2020-04-08 | 3,295,500 | 100,000 | 58.33 | 5,650,000 | 2020-04-08 |
| 712 | 2020-04-07 | 3,195,500 | 5,300 | 57.58 | 5,550,000 | 2020-04-03 |
| 713 | 2020-04-06 | 3,190,200 | -5,000 | 57.48 | 5,550,000 | 2020-04-03 |
| 714 | 2020-04-03 | 3,195,200 | -50,000 | 57.57 | 5,550,000 | 2020-04-03 |
| 715 | 2020-04-01 | 3,245,200 | -48,150 | 57.95 | 5,600,000 | 2020-03-31 |
| 716 | 2020-03-31 | 3,293,350 | 66,150 | 58.81 | 5,600,000 | 2020-03-31 |
| 717 | 2020-03-27 | 3,227,200 | 51,300 | 58.68 | 5,500,000 | 2020-03-27 |
| 718 | 2020-03-26 | 3,175,900 | 50,000 | 58.27 | 5,450,000 | 2020-03-25 |
| 719 | 2020-03-25 | 3,125,900 | -50,000 | 57.36 | 5,450,000 | 2020-03-25 |
| 720 | 2020-03-24 | 3,175,900 | 50,000 | 57.74 | 5,500,000 | 2020-03-23 |
| 721 | 2020-03-23 | 3,125,900 | -158,500 | 56.83 | 5,500,000 | 2020-03-23 |
| 722 | 2020-03-18 | 3,284,400 | -1,150 | 58.13 | 5,650,000 | 2020-03-16 |
| 723 | 2020-03-17 | 3,285,550 | -30,750 | 58.15 | 5,650,000 | 2020-03-16 |
| 724 | 2020-03-16 | 3,316,300 | -53,100 | 58.70 | 5,650,000 | 2020-03-16 |
| 725 | 2020-03-13 | 3,369,400 | -62,850 | 58.09 | 5,800,000 | 2020-03-12 |
| 726 | 2020-03-12 | 3,432,250 | -50,750 | 59.18 | 5,800,000 | 2020-03-12 |
| 727 | 2020-03-11 | 3,483,000 | -18,900 | 59.03 | 5,900,000 | 2020-03-10 |
| 728 | 2020-03-10 | 3,501,900 | -55,700 | 59.35 | 5,900,000 | 2020-03-10 |
| 729 | 2020-03-09 | 3,557,600 | -12,150 | 59.79 | 5,950,000 | 2020-03-05 |
| 730 | 2020-03-06 | 3,569,750 | 46,000 | 60.00 | 5,950,000 | 2020-03-05 |
| 731 | 2020-03-05 | 3,523,750 | -127,000 | 59.22 | 5,950,000 | 2020-03-05 |
| 732 | 2020-03-04 | 3,650,750 | -15,350 | 59.85 | 6,100,000 | 2020-02-27 |
| 733 | 2020-03-03 | 3,666,100 | -45,550 | 60.10 | 6,100,000 | 2020-02-27 |
| 734 | 2020-03-02 | 3,711,650 | -2,250 | 60.85 | 6,100,000 | 2020-02-27 |
| 735 | 2020-02-28 | 3,713,900 | 101,050 | 60.88 | 6,100,000 | 2020-02-27 |
| 736 | 2020-02-27 | 3,612,850 | -180,000 | 59.23 | 6,100,000 | 2020-02-27 |
| 737 | 2020-02-26 | 3,792,850 | -2,000 | 60.20 | 6,300,000 | 2020-02-26 |
| 738 | 2020-02-25 | 3,794,850 | -11,350 | 58.83 | 6,450,000 | 2020-02-21 |
| 739 | 2020-02-24 | 3,806,200 | -146,700 | 59.01 | 6,450,000 | 2020-02-21 |
| 740 | 2020-02-21 | 3,952,900 | 251,250 | 61.29 | 6,450,000 | 2020-02-21 |
| 741 | 2020-02-20 | 3,701,650 | -39,400 | 60.19 | 6,150,000 | 2020-02-20 |
| 742 | 2020-02-19 | 3,741,050 | 259,000 | 61.84 | 6,050,000 | 2020-02-19 |
| 743 | 2020-02-18 | 3,482,050 | 54,800 | 60.56 | 5,750,000 | 2020-02-18 |
| 744 | 2020-02-17 | 3,427,250 | -191,450 | 60.66 | 5,650,000 | 2020-02-17 |
| 745 | 2020-02-14 | 3,618,700 | 703,750 | 65.79 | 5,500,000 | 2020-02-14 |
| 746 | 2020-02-13 | 2,914,950 | -265,850 | 61.37 | 4,750,000 | 2020-02-12 |
| 747 | 2020-02-12 | 3,180,800 | 181,700 | 66.96 | 4,750,000 | 2020-02-12 |
| 748 | 2020-02-11 | 2,999,100 | 400,000 | 68.94 | 4,350,000 | 2020-02-11 |
| 749 | 2020-02-10 | 2,599,100 | -243,650 | 65.80 | 3,950,000 | 2020-02-07 |
| 750 | 2020-02-07 | 2,842,750 | 390,000 | 71.97 | 3,950,000 | 2020-02-07 |
| 751 | 2020-02-06 | 2,452,750 | 300,050 | 71.09 | 3,450,000 | 2020-02-06 |
| 752 | 2020-02-05 | 2,152,700 | 150,000 | 69.44 | 3,100,000 | 2020-02-05 |
| 753 | 2020-02-04 | 2,002,700 | 31,050 | 67.89 | 2,950,000 | 2020-01-29 |
| 754 | 2020-01-31 | 1,971,650 | 4,700 | 66.84 | 2,950,000 | 2020-01-29 |
| 755 | 2020-01-30 | 1,966,950 | -202,800 | 66.68 | 2,950,000 | 2020-01-29 |
| 756 | 2020-01-29 | 2,169,750 | 602,750 | 73.55 | 2,950,000 | 2020-01-29 |
| 757 | 2020-01-24 | 1,567,000 | 1,850 | 66.68 | 2,350,000 | 2020-01-23 |
| 758 | 2020-01-23 | 1,565,150 | -140,000 | 66.60 | 2,350,000 | 2020-01-23 |
| 759 | 2020-01-22 | 1,705,150 | 549,850 | 75.78 | 2,250,000 | 2020-01-22 |
| 760 | 2020-01-21 | 1,155,300 | 655,300 | 72.21 | 1,600,000 | 2020-01-21 |
| 761 | 2020-01-20 | 500,000 | 400,000 | 71.43 | 700,000 | 2020-01-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy