Global X 中國電動車及電池 ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-25 | 8,030,688 | 53,700 | 69.83 | 11,500,000 | 2025-06-24 |
| 2 | 2025-06-24 | 7,976,988 | -200,000 | 69.37 | 11,500,000 | 2025-06-24 |
| 3 | 2025-06-13 | 8,176,988 | -8,000 | 69.89 | 11,700,000 | 2025-06-04 |
| 4 | 2025-06-11 | 8,184,988 | -5,000 | 69.96 | 11,700,000 | 2025-06-04 |
| 5 | 2025-06-09 | 8,189,988 | 3,500 | 70.00 | 11,700,000 | 2025-06-04 |
| 6 | 2025-06-06 | 8,186,488 | 950 | 69.97 | 11,700,000 | 2025-06-04 |
| 7 | 2025-06-05 | 8,185,538 | 8,150 | 69.96 | 11,700,000 | 2025-06-04 |
| 8 | 2025-06-04 | 8,177,388 | -154,750 | 69.89 | 11,700,000 | 2025-06-04 |
| 9 | 2025-06-03 | 8,332,138 | 57,250 | 70.02 | 11,900,000 | 2025-06-02 |
| 10 | 2025-06-02 | 8,274,888 | -149,950 | 69.54 | 11,900,000 | 2025-06-02 |
| 11 | 2025-05-30 | 8,424,838 | 4,500 | 69.92 | 12,050,000 | 2025-05-28 |
| 12 | 2025-05-29 | 8,420,338 | 10,727 | 69.88 | 12,050,000 | 2025-05-28 |
| 13 | 2025-05-28 | 8,409,611 | -200,000 | 69.79 | 12,050,000 | 2025-05-28 |
| 14 | 2025-05-16 | 8,609,611 | -50,000 | 70.28 | 12,250,000 | 2025-05-16 |
| 15 | 2025-05-13 | 8,659,611 | 6,850 | 70.12 | 12,350,000 | 2025-04-22 |
| 16 | 2025-05-02 | 8,652,761 | 6,000 | 70.06 | 12,350,000 | 2025-04-22 |
| 17 | 2025-04-29 | 8,646,761 | -100 | 70.01 | 12,350,000 | 2025-04-22 |
| 18 | 2025-04-23 | 8,646,861 | 185,300 | 70.02 | 12,350,000 | 2025-04-22 |
| 19 | 2025-04-22 | 8,461,561 | -200,750 | 68.51 | 12,350,000 | 2025-04-22 |
| 20 | 2025-04-17 | 8,662,311 | -100 | 69.02 | 12,550,000 | 2025-04-11 |
| 21 | 2025-04-16 | 8,662,411 | -450 | 69.02 | 12,550,000 | 2025-04-11 |
| 22 | 2025-04-14 | 8,662,861 | -5,250 | 69.03 | 12,550,000 | 2025-04-11 |
| 23 | 2025-04-11 | 8,668,111 | 147,650 | 69.07 | 12,550,000 | 2025-04-11 |
| 24 | 2025-04-10 | 8,520,461 | -250,000 | 68.16 | 12,500,000 | 2025-04-10 |
| 25 | 2025-04-09 | 8,770,461 | -50,750 | 68.79 | 12,750,000 | 2025-03-19 |
| 26 | 2025-03-25 | 8,821,211 | -53,000 | 69.19 | 12,750,000 | 2025-03-19 |
| 27 | 2025-03-24 | 8,874,211 | -16,327 | 69.60 | 12,750,000 | 2025-03-19 |
| 28 | 2025-03-21 | 8,890,538 | 5,177 | 69.73 | 12,750,000 | 2025-03-19 |
| 29 | 2025-03-19 | 8,885,361 | -18,000 | 69.69 | 12,750,000 | 2025-03-19 |
| 30 | 2025-03-18 | 8,903,361 | -17,250 | 69.56 | 12,800,000 | 2025-03-05 |
| 31 | 2025-03-14 | 8,920,611 | -11,200 | 69.69 | 12,800,000 | 2025-03-05 |
| 32 | 2025-03-11 | 8,931,811 | 53,350 | 69.78 | 12,800,000 | 2025-03-05 |
| 33 | 2025-03-10 | 8,878,461 | 1,200 | 69.36 | 12,800,000 | 2025-03-05 |
| 34 | 2025-03-06 | 8,877,261 | -750 | 69.35 | 12,800,000 | 2025-03-05 |
| 35 | 2025-03-05 | 8,878,011 | 63,250 | 69.36 | 12,800,000 | 2025-03-05 |
| 36 | 2025-03-04 | 8,814,761 | -69,000 | 69.14 | 12,750,000 | 2025-03-04 |
| 37 | 2025-03-03 | 8,883,761 | -14,850 | 69.40 | 12,800,000 | 2025-02-14 |
| 38 | 2025-02-28 | 8,898,611 | -3,450 | 69.52 | 12,800,000 | 2025-02-14 |
| 39 | 2025-02-27 | 8,902,061 | -12,000 | 69.55 | 12,800,000 | 2025-02-14 |
| 40 | 2025-02-26 | 8,914,061 | -3,650 | 69.64 | 12,800,000 | 2025-02-14 |
| 41 | 2025-02-25 | 8,917,711 | -75,001 | 69.67 | 12,800,000 | 2025-02-14 |
| 42 | 2025-02-24 | 8,992,712 | -8,000 | 70.26 | 12,800,000 | 2025-02-14 |
| 43 | 2025-02-21 | 9,000,712 | -4,700 | 70.32 | 12,800,000 | 2025-02-14 |
| 44 | 2025-02-20 | 9,005,412 | -900 | 70.35 | 12,800,000 | 2025-02-14 |
| 45 | 2025-02-18 | 9,006,312 | -7,300 | 70.36 | 12,800,000 | 2025-02-14 |
| 46 | 2025-02-17 | 9,013,612 | 89,600 | 70.42 | 12,800,000 | 2025-02-14 |
| 47 | 2025-02-14 | 8,924,012 | -100,000 | 69.72 | 12,800,000 | 2025-02-14 |
| 48 | 2025-02-11 | 9,024,012 | -317,850 | 69.95 | 12,900,000 | 2025-02-11 |
| 49 | 2025-02-10 | 9,341,862 | -50,000 | 71.31 | 13,100,000 | 2025-02-10 |
| 50 | 2025-02-07 | 9,391,862 | -150,000 | 71.42 | 13,150,000 | 2025-02-07 |
| 51 | 2025-02-06 | 9,541,862 | 373,850 | 71.74 | 13,300,000 | 2025-02-06 |
| 52 | 2025-02-04 | 9,168,012 | 48,423 | 70.80 | 12,950,000 | 2025-01-28 |
| 53 | 2025-01-28 | 9,119,589 | 100,000 | 70.42 | 12,950,000 | 2025-01-28 |
| 54 | 2025-01-27 | 9,019,589 | 7,050 | 70.19 | 12,850,000 | 2025-01-16 |
| 55 | 2025-01-17 | 9,012,539 | 2,400 | 70.14 | 12,850,000 | 2025-01-16 |
| 56 | 2025-01-16 | 9,010,139 | 3,600 | 70.12 | 12,850,000 | 2025-01-16 |
| 57 | 2025-01-15 | 9,006,539 | 716,650 | 70.09 | 12,850,000 | 2025-01-14 |
| 58 | 2025-01-14 | 8,289,889 | -850,000 | 64.51 | 12,850,000 | 2025-01-14 |
| 59 | 2025-01-13 | 9,139,889 | 21,127 | 66.71 | 13,700,000 | 2025-01-06 |
| 60 | 2025-01-07 | 9,118,762 | 9,200 | 66.56 | 13,700,000 | 2025-01-06 |
| 61 | 2025-01-06 | 9,109,562 | 37,028 | 66.49 | 13,700,000 | 2025-01-06 |
| 62 | 2025-01-03 | 9,072,534 | -200,000 | 65.74 | 13,800,000 | 2025-01-03 |
| 63 | 2025-01-02 | 9,272,534 | -180,000 | 66.23 | 14,000,000 | 2024-12-31 |
| 64 | 2024-12-31 | 9,452,534 | 150,000 | 67.52 | 14,000,000 | 2024-12-31 |
| 65 | 2024-12-27 | 9,302,534 | -195,227 | 67.17 | 13,850,000 | 2024-12-23 |
| 66 | 2024-12-23 | 9,497,761 | 295,300 | 68.58 | 13,850,000 | 2024-12-23 |
| 67 | 2024-12-20 | 9,202,461 | 138,373 | 67.91 | 13,550,000 | 2024-12-19 |
| 68 | 2024-12-19 | 9,064,088 | -396,200 | 66.89 | 13,550,000 | 2024-12-19 |
| 69 | 2024-12-18 | 9,460,288 | 400 | 67.82 | 13,950,000 | 2024-12-16 |
| 70 | 2024-12-17 | 9,459,888 | 250,727 | 67.81 | 13,950,000 | 2024-12-16 |
| 71 | 2024-12-16 | 9,209,161 | -193,500 | 66.02 | 13,950,000 | 2024-12-16 |
| 72 | 2024-12-13 | 9,402,661 | -164,450 | 64.85 | 14,500,000 | 2024-12-12 |
| 73 | 2024-12-12 | 9,567,111 | 115,000 | 65.98 | 14,500,000 | 2024-12-12 |
| 74 | 2024-12-11 | 9,452,111 | 373,250 | 66.10 | 14,300,000 | 2024-12-11 |
| 75 | 2024-12-10 | 9,078,861 | 102,377 | 64.16 | 14,150,000 | 2024-12-10 |
| 76 | 2024-12-09 | 8,976,484 | -124,927 | 65.76 | 13,650,000 | 2024-12-05 |
| 77 | 2024-12-05 | 9,101,411 | 453,500 | 66.68 | 13,650,000 | 2024-12-05 |
| 78 | 2024-12-04 | 8,647,911 | -450,000 | 63.35 | 13,650,000 | 2024-12-04 |
| 79 | 2024-12-03 | 9,097,911 | -14,000 | 64.52 | 14,100,000 | 2024-11-27 |
| 80 | 2024-11-29 | 9,111,911 | 3,150 | 64.62 | 14,100,000 | 2024-11-27 |
| 81 | 2024-11-28 | 9,108,761 | -95,950 | 64.60 | 14,100,000 | 2024-11-27 |
| 82 | 2024-11-27 | 9,204,711 | 35,750 | 65.28 | 14,100,000 | 2024-11-27 |
| 83 | 2024-11-26 | 9,168,961 | -8,500 | 65.26 | 14,050,000 | 2024-11-21 |
| 84 | 2024-11-25 | 9,177,461 | -12,500 | 65.32 | 14,050,000 | 2024-11-21 |
| 85 | 2024-11-22 | 9,189,961 | 64,322 | 65.41 | 14,050,000 | 2024-11-21 |
| 86 | 2024-11-21 | 9,125,639 | -294,350 | 64.95 | 14,050,000 | 2024-11-21 |
| 87 | 2024-11-20 | 9,419,989 | -766,000 | 65.64 | 14,350,000 | 2024-11-20 |
| 88 | 2024-11-19 | 10,185,989 | -100,000 | 67.23 | 15,150,000 | 2024-11-13 |
| 89 | 2024-11-18 | 10,285,989 | -110,000 | 67.89 | 15,150,000 | 2024-11-13 |
| 90 | 2024-11-14 | 10,395,989 | 300,000 | 68.62 | 15,150,000 | 2024-11-13 |
| 91 | 2024-11-13 | 10,095,989 | -103,699 | 66.64 | 15,150,000 | 2024-11-13 |
| 92 | 2024-11-12 | 10,199,688 | 45,577 | 67.32 | 15,150,000 | 2024-11-12 |
| 93 | 2024-11-07 | 10,154,111 | -8,000 | 67.47 | 15,050,000 | 2024-10-29 |
| 94 | 2024-11-05 | 10,162,111 | -150 | 67.52 | 15,050,000 | 2024-10-29 |
| 95 | 2024-11-04 | 10,162,261 | 2,600 | 67.52 | 15,050,000 | 2024-10-29 |
| 96 | 2024-11-01 | 10,159,661 | -7,000 | 67.51 | 15,050,000 | 2024-10-29 |
| 97 | 2024-10-31 | 10,166,661 | -1,350 | 67.55 | 15,050,000 | 2024-10-29 |
| 98 | 2024-10-30 | 10,168,011 | -5,000 | 67.56 | 15,050,000 | 2024-10-29 |
| 99 | 2024-10-29 | 10,173,011 | -1,600 | 67.59 | 15,050,000 | 2024-10-29 |
| 100 | 2024-10-28 | 10,174,611 | -100,000 | 67.61 | 15,050,000 | 2024-10-28 |
| 101 | 2024-10-25 | 10,274,611 | -16,400 | 67.82 | 15,150,000 | 2024-10-22 |
| 102 | 2024-10-23 | 10,291,011 | -21,650 | 67.93 | 15,150,000 | 2024-10-22 |
| 103 | 2024-10-22 | 10,312,661 | -283,500 | 68.07 | 15,150,000 | 2024-10-22 |
| 104 | 2024-10-17 | 10,596,161 | -300,000 | 68.36 | 15,500,000 | 2024-10-17 |
| 105 | 2024-10-15 | 10,896,161 | 148,399 | 68.96 | 15,800,000 | 2024-10-10 |
| 106 | 2024-10-10 | 10,747,762 | 551,500 | 68.02 | 15,800,000 | 2024-10-10 |
| 107 | 2024-10-09 | 10,196,262 | -8,100 | 66.64 | 15,300,000 | 2024-09-11 |
| 108 | 2024-10-08 | 10,204,362 | -22,239 | 66.70 | 15,300,000 | 2024-09-11 |
| 109 | 2024-10-07 | 10,226,601 | -3,950 | 66.84 | 15,300,000 | 2024-09-11 |
| 110 | 2024-10-04 | 10,230,551 | 34,400 | 66.87 | 15,300,000 | 2024-09-11 |
| 111 | 2024-10-03 | 10,196,151 | 17,950 | 66.64 | 15,300,000 | 2024-09-11 |
| 112 | 2024-10-02 | 10,178,201 | -400 | 66.52 | 15,300,000 | 2024-09-11 |
| 113 | 2024-09-30 | 10,178,601 | 20,989 | 66.53 | 15,300,000 | 2024-09-11 |
| 114 | 2024-09-26 | 10,157,612 | 6,000 | 66.39 | 15,300,000 | 2024-09-11 |
| 115 | 2024-09-17 | 10,151,612 | -16,000 | 66.35 | 15,300,000 | 2024-09-11 |
| 116 | 2024-09-16 | 10,167,612 | -6,800 | 66.45 | 15,300,000 | 2024-09-11 |
| 117 | 2024-09-13 | 10,174,412 | 500 | 66.50 | 15,300,000 | 2024-09-11 |
| 118 | 2024-09-11 | 10,173,912 | -374,700 | 66.50 | 15,300,000 | 2024-09-11 |
| 119 | 2024-09-03 | 10,548,612 | -200,000 | 67.40 | 15,650,000 | 2024-09-03 |
| 120 | 2024-08-29 | 10,748,612 | 140,000 | 67.81 | 15,850,000 | 2024-08-19 |
| 121 | 2024-08-27 | 10,608,612 | 4,600 | 66.93 | 15,850,000 | 2024-08-19 |
| 122 | 2024-08-23 | 10,604,012 | 6,000 | 66.90 | 15,850,000 | 2024-08-19 |
| 123 | 2024-08-22 | 10,598,012 | 8,761 | 66.86 | 15,850,000 | 2024-08-19 |
| 124 | 2024-08-21 | 10,589,251 | -61,150 | 66.81 | 15,850,000 | 2024-08-19 |
| 125 | 2024-08-20 | 10,650,401 | 18,000 | 67.19 | 15,850,000 | 2024-08-19 |
| 126 | 2024-08-19 | 10,632,401 | -350,000 | 67.08 | 15,850,000 | 2024-08-19 |
| 127 | 2024-08-16 | 10,982,401 | 4,200 | 67.79 | 16,200,000 | 2024-08-09 |
| 128 | 2024-08-09 | 10,978,201 | 130,477 | 67.77 | 16,200,000 | 2024-08-09 |
| 129 | 2024-08-08 | 10,847,724 | -110,000 | 67.17 | 16,150,000 | 2024-07-31 |
| 130 | 2024-08-05 | 10,957,724 | -12,050 | 67.85 | 16,150,000 | 2024-07-31 |
| 131 | 2024-07-31 | 10,969,774 | 150,000 | 67.92 | 16,150,000 | 2024-07-31 |
| 132 | 2024-07-30 | 10,819,774 | 84,473 | 67.62 | 16,000,000 | 2024-07-29 |
| 133 | 2024-07-29 | 10,735,301 | -173,800 | 67.10 | 16,000,000 | 2024-07-29 |
| 134 | 2024-07-25 | 10,909,101 | -14,100 | 67.55 | 16,150,000 | 2024-07-22 |
| 135 | 2024-07-24 | 10,923,201 | 5,400 | 67.64 | 16,150,000 | 2024-07-22 |
| 136 | 2024-07-23 | 10,917,801 | 47,350 | 67.60 | 16,150,000 | 2024-07-22 |
| 137 | 2024-07-22 | 10,870,451 | -115,000 | 67.31 | 16,150,000 | 2024-07-22 |
| 138 | 2024-07-19 | 10,985,451 | 270,651 | 67.40 | 16,300,000 | 2024-07-18 |
| 139 | 2024-07-18 | 10,714,800 | -400,000 | 65.73 | 16,300,000 | 2024-07-18 |
| 140 | 2024-07-17 | 11,114,800 | 31,589 | 66.56 | 16,700,000 | 2024-07-16 |
| 141 | 2024-07-16 | 11,083,211 | -150,000 | 66.37 | 16,700,000 | 2024-07-16 |
| 142 | 2024-07-11 | 11,233,211 | 5,000 | 66.67 | 16,850,000 | 2024-07-11 |
| 143 | 2024-07-10 | 11,228,211 | -97,100 | 66.64 | 16,850,000 | 2024-07-10 |
| 144 | 2024-07-08 | 11,325,311 | 9,500 | 66.82 | 16,950,000 | 2024-07-05 |
| 145 | 2024-07-05 | 11,315,811 | -42,189 | 66.76 | 16,950,000 | 2024-07-05 |
| 146 | 2024-07-04 | 11,358,000 | 38,277 | 67.01 | 16,950,000 | 2024-07-04 |
| 147 | 2024-07-03 | 11,319,723 | 9,400 | 67.18 | 16,850,000 | 2024-06-28 |
| 148 | 2024-07-02 | 11,310,323 | 150 | 67.12 | 16,850,000 | 2024-06-28 |
| 149 | 2024-06-28 | 11,310,173 | 117,212 | 67.12 | 16,850,000 | 2024-06-28 |
| 150 | 2024-06-27 | 11,192,961 | -150,000 | 66.43 | 16,850,000 | 2024-06-27 |
| 151 | 2024-06-26 | 11,342,961 | -140,650 | 66.72 | 17,000,000 | 2024-06-26 |
| 152 | 2024-06-21 | 11,483,611 | -100,000 | 66.96 | 17,150,000 | 2024-06-21 |
| 153 | 2024-06-19 | 11,583,611 | 390,000 | 67.15 | 17,250,000 | 2024-06-19 |
| 154 | 2024-06-18 | 11,193,611 | -400,000 | 64.89 | 17,250,000 | 2024-06-18 |
| 155 | 2024-06-06 | 11,593,611 | -650 | 65.69 | 17,650,000 | 2024-04-24 |
| 156 | 2024-06-05 | 11,594,261 | -7,350 | 65.69 | 17,650,000 | 2024-04-24 |
| 157 | 2024-06-04 | 11,601,611 | -400 | 65.73 | 17,650,000 | 2024-04-24 |
| 158 | 2024-05-17 | 11,602,011 | -6,750 | 65.73 | 17,650,000 | 2024-04-24 |
| 159 | 2024-05-14 | 11,608,761 | -7,600 | 65.77 | 17,650,000 | 2024-04-24 |
| 160 | 2024-05-13 | 11,616,361 | -6,600 | 65.82 | 17,650,000 | 2024-04-24 |
| 161 | 2024-05-07 | 11,622,961 | -27,750 | 65.85 | 17,650,000 | 2024-04-24 |
| 162 | 2024-05-06 | 11,650,711 | 5,600 | 66.01 | 17,650,000 | 2024-04-24 |
| 163 | 2024-05-03 | 11,645,111 | 700 | 65.98 | 17,650,000 | 2024-04-24 |
| 164 | 2024-05-02 | 11,644,411 | 71,000 | 65.97 | 17,650,000 | 2024-04-24 |
| 165 | 2024-04-26 | 11,573,411 | 1,900 | 65.57 | 17,650,000 | 2024-04-24 |
| 166 | 2024-04-24 | 11,571,511 | -17,173 | 65.56 | 17,650,000 | 2024-04-24 |
| 167 | 2024-04-23 | 11,588,684 | -1,300 | 65.66 | 17,650,000 | 2024-04-23 |
| 168 | 2024-04-22 | 11,589,984 | -31,077 | 65.67 | 17,650,000 | 2024-04-19 |
| 169 | 2024-04-18 | 11,621,061 | -427,800 | 65.84 | 17,650,000 | 2024-04-18 |
| 170 | 2024-04-17 | 12,048,861 | 1,150 | 66.38 | 18,150,000 | 2024-04-11 |
| 171 | 2024-04-16 | 12,047,711 | 12,850 | 66.38 | 18,150,000 | 2024-04-11 |
| 172 | 2024-04-15 | 12,034,861 | 12,150 | 66.31 | 18,150,000 | 2024-04-11 |
| 173 | 2024-04-12 | 12,022,711 | 80,350 | 66.24 | 18,150,000 | 2024-04-11 |
| 174 | 2024-04-11 | 11,942,361 | 30,100 | 65.80 | 18,150,000 | 2024-04-11 |
| 175 | 2024-04-09 | 11,912,261 | -200,000 | 65.63 | 18,150,000 | 2024-04-09 |
| 176 | 2024-03-27 | 12,112,261 | -4,300 | 66.01 | 18,350,000 | 2024-03-07 |
| 177 | 2024-03-26 | 12,116,561 | 57,627 | 66.03 | 18,350,000 | 2024-03-07 |
| 178 | 2024-03-20 | 12,058,934 | -2,827 | 65.72 | 18,350,000 | 2024-03-07 |
| 179 | 2024-03-15 | 12,061,761 | 2,000 | 65.73 | 18,350,000 | 2024-03-07 |
| 180 | 2024-03-14 | 12,059,761 | -110,000 | 65.72 | 18,350,000 | 2024-03-07 |
| 181 | 2024-03-13 | 12,169,761 | -3,350 | 66.32 | 18,350,000 | 2024-03-07 |
| 182 | 2024-03-12 | 12,173,111 | -32,000 | 66.34 | 18,350,000 | 2024-03-07 |
| 183 | 2024-03-11 | 12,205,111 | 500 | 66.51 | 18,350,000 | 2024-03-07 |
| 184 | 2024-03-07 | 12,204,611 | -312,000 | 66.51 | 18,350,000 | 2024-03-07 |
| 185 | 2024-02-19 | 12,516,611 | -29,000 | 67.11 | 18,650,000 | 2024-02-08 |
| 186 | 2024-02-15 | 12,545,611 | 58,000 | 67.27 | 18,650,000 | 2024-02-08 |
| 187 | 2024-02-08 | 12,487,611 | -60,000 | 66.96 | 18,650,000 | 2024-02-08 |
| 188 | 2024-02-07 | 12,547,611 | -26,500 | 66.39 | 18,900,000 | 2024-01-26 |
| 189 | 2024-02-06 | 12,574,111 | -30,923 | 66.53 | 18,900,000 | 2024-01-26 |
| 190 | 2024-01-31 | 12,605,034 | 10,000 | 66.69 | 18,900,000 | 2024-01-26 |
| 191 | 2024-01-29 | 12,595,034 | 274,723 | 66.64 | 18,900,000 | 2024-01-26 |
| 192 | 2024-01-26 | 12,320,311 | -271,051 | 65.19 | 18,900,000 | 2024-01-26 |
| 193 | 2024-01-25 | 12,591,362 | -361,950 | 65.24 | 19,300,000 | 2024-01-25 |
| 194 | 2024-01-22 | 12,953,312 | -150,000 | 65.75 | 19,700,000 | 2024-01-22 |
| 195 | 2024-01-19 | 13,103,312 | 192,401 | 66.01 | 19,850,000 | 2024-01-18 |
| 196 | 2024-01-18 | 12,910,911 | 100,000 | 65.04 | 19,850,000 | 2024-01-18 |
| 197 | 2024-01-17 | 12,810,911 | -1,000,000 | 63.26 | 20,250,000 | 2024-01-17 |
| 198 | 2024-01-10 | 13,810,911 | 94,750 | 64.99 | 21,250,000 | 2024-01-09 |
| 199 | 2024-01-09 | 13,716,161 | -200,000 | 64.55 | 21,250,000 | 2024-01-09 |
| 200 | 2024-01-02 | 13,916,161 | -500,000 | 64.88 | 21,450,000 | 2024-01-02 |
| 201 | 2023-12-29 | 14,416,161 | 1,800,000 | 67.21 | 21,450,000 | 2023-12-29 |
| 202 | 2023-12-28 | 12,616,161 | -1,600,000 | 61.69 | 20,450,000 | 2023-12-28 |
| 203 | 2023-12-19 | 14,216,161 | 11,550 | 64.47 | 22,050,000 | 2023-12-19 |
| 204 | 2023-12-18 | 14,204,611 | -200,000 | 63.98 | 22,200,000 | 2023-12-18 |
| 205 | 2023-12-15 | 14,404,611 | 35,300 | 64.31 | 22,400,000 | 2023-12-07 |
| 206 | 2023-12-14 | 14,369,311 | 3,000 | 64.15 | 22,400,000 | 2023-12-07 |
| 207 | 2023-12-08 | 14,366,311 | 44,400 | 64.14 | 22,400,000 | 2023-12-07 |
| 208 | 2023-12-07 | 14,321,911 | -525,150 | 63.94 | 22,400,000 | 2023-12-07 |
| 209 | 2023-12-06 | 14,847,061 | 765,000 | 66.28 | 22,400,000 | 2023-12-06 |
| 210 | 2023-12-01 | 14,082,061 | 150,000 | 64.89 | 21,700,000 | 2023-11-30 |
| 211 | 2023-11-30 | 13,932,061 | -50,000 | 64.20 | 21,700,000 | 2023-11-30 |
| 212 | 2023-11-28 | 13,982,061 | -18,250 | 63.85 | 21,900,000 | 2023-11-23 |
| 213 | 2023-11-24 | 14,000,311 | 100,000 | 63.93 | 21,900,000 | 2023-11-23 |
| 214 | 2023-11-23 | 13,900,311 | -250,000 | 63.47 | 21,900,000 | 2023-11-23 |
| 215 | 2023-11-20 | 14,150,311 | 103,400 | 63.88 | 22,150,000 | 2023-11-20 |
| 216 | 2023-11-17 | 14,046,911 | -200,000 | 63.42 | 22,150,000 | 2023-11-17 |
| 217 | 2023-11-15 | 14,246,911 | 29,850 | 63.74 | 22,350,000 | 2023-11-15 |
| 218 | 2023-11-14 | 14,217,061 | -400,000 | 63.61 | 22,350,000 | 2023-11-14 |
| 219 | 2023-11-09 | 14,617,061 | 5,300 | 64.25 | 22,750,000 | 2023-11-02 |
| 220 | 2023-11-08 | 14,611,761 | 1,200 | 64.23 | 22,750,000 | 2023-11-02 |
| 221 | 2023-11-02 | 14,610,561 | -150,000 | 64.22 | 22,750,000 | 2023-11-02 |
| 222 | 2023-11-01 | 14,760,561 | -356,800 | 64.46 | 22,900,000 | 2023-11-01 |
| 223 | 2023-10-30 | 15,117,361 | -81,250 | 65.02 | 23,250,000 | 2023-10-25 |
| 224 | 2023-10-27 | 15,198,611 | 45,100 | 65.37 | 23,250,000 | 2023-10-25 |
| 225 | 2023-10-26 | 15,153,511 | -137,837 | 65.18 | 23,250,000 | 2023-10-25 |
| 226 | 2023-10-25 | 15,291,348 | 200,000 | 65.77 | 23,250,000 | 2023-10-25 |
| 227 | 2023-10-24 | 15,091,348 | 360,500 | 65.19 | 23,150,000 | 2023-10-24 |
| 228 | 2023-10-19 | 14,730,848 | -50,000 | 64.61 | 22,800,000 | 2023-10-19 |
| 229 | 2023-10-18 | 14,780,848 | 11,950 | 64.69 | 22,850,000 | 2023-10-12 |
| 230 | 2023-10-16 | 14,768,898 | 2,450 | 64.63 | 22,850,000 | 2023-10-12 |
| 231 | 2023-10-13 | 14,766,448 | 5,550 | 64.62 | 22,850,000 | 2023-10-12 |
| 232 | 2023-10-12 | 14,760,898 | 41,050 | 64.60 | 22,850,000 | 2023-10-12 |
| 233 | 2023-10-11 | 14,719,848 | -250,000 | 64.42 | 22,850,000 | 2023-10-11 |
| 234 | 2023-10-05 | 14,969,848 | -90,000 | 64.80 | 23,100,000 | 2023-09-28 |
| 235 | 2023-09-29 | 15,059,848 | 399,350 | 65.19 | 23,100,000 | 2023-09-28 |
| 236 | 2023-09-28 | 14,660,498 | -400,000 | 63.47 | 23,100,000 | 2023-09-28 |
| 237 | 2023-09-26 | 15,060,498 | 34,500 | 64.09 | 23,500,000 | 2023-09-22 |
| 238 | 2023-09-25 | 15,025,998 | 53,150 | 63.94 | 23,500,000 | 2023-09-22 |
| 239 | 2023-09-22 | 14,972,848 | -300,000 | 63.71 | 23,500,000 | 2023-09-22 |
| 240 | 2023-09-20 | 15,272,848 | -200,000 | 64.17 | 23,800,000 | 2023-09-20 |
| 241 | 2023-09-06 | 15,472,848 | 14,200 | 64.47 | 24,000,000 | 2023-08-31 |
| 242 | 2023-09-05 | 15,458,648 | 46,600 | 64.41 | 24,000,000 | 2023-08-31 |
| 243 | 2023-08-31 | 15,412,048 | 223,449 | 64.22 | 24,000,000 | 2023-08-31 |
| 244 | 2023-08-28 | 15,188,599 | 6,850 | 62.63 | 24,250,000 | 2023-08-24 |
| 245 | 2023-08-25 | 15,181,749 | 7,250 | 62.61 | 24,250,000 | 2023-08-24 |
| 246 | 2023-08-24 | 15,174,499 | 10,850 | 62.58 | 24,250,000 | 2023-08-24 |
| 247 | 2023-08-23 | 15,163,649 | -680,000 | 62.53 | 24,250,000 | 2023-08-23 |
| 248 | 2023-08-22 | 15,843,649 | 280,000 | 63.76 | 24,850,000 | 2023-08-21 |
| 249 | 2023-08-21 | 15,563,649 | -300,000 | 62.63 | 24,850,000 | 2023-08-21 |
| 250 | 2023-08-18 | 15,863,649 | -50,000 | 63.08 | 25,150,000 | 2023-08-17 |
| 251 | 2023-08-17 | 15,913,649 | 450,000 | 63.27 | 25,150,000 | 2023-08-17 |
| 252 | 2023-08-16 | 15,463,649 | -400,000 | 61.61 | 25,100,000 | 2023-08-16 |
| 253 | 2023-08-11 | 15,863,649 | 200,000 | 62.21 | 25,500,000 | 2023-08-10 |
| 254 | 2023-08-10 | 15,663,649 | -200,000 | 61.43 | 25,500,000 | 2023-08-10 |
| 255 | 2023-08-04 | 15,863,649 | 63,200 | 61.73 | 25,700,000 | 2023-08-04 |
| 256 | 2023-08-03 | 15,800,449 | -350,000 | 61.48 | 25,700,000 | 2023-08-03 |
| 257 | 2023-08-01 | 16,150,449 | 12,500 | 62.00 | 26,050,000 | 2023-07-20 |
| 258 | 2023-07-27 | 16,137,949 | -150,000 | 61.95 | 26,050,000 | 2023-07-20 |
| 259 | 2023-07-21 | 16,287,949 | 650,000 | 62.53 | 26,050,000 | 2023-07-20 |
| 260 | 2023-07-20 | 15,637,949 | -700,000 | 60.03 | 26,050,000 | 2023-07-20 |
| 261 | 2023-07-19 | 16,337,949 | -250,000 | 61.08 | 26,750,000 | 2023-07-19 |
| 262 | 2023-07-18 | 16,587,949 | -40,000 | 61.44 | 27,000,000 | 2023-06-20 |
| 263 | 2023-07-11 | 16,627,949 | -700 | 61.58 | 27,000,000 | 2023-06-20 |
| 264 | 2023-07-10 | 16,628,649 | -69,400 | 61.59 | 27,000,000 | 2023-06-20 |
| 265 | 2023-07-04 | 16,698,049 | -58,100 | 61.84 | 27,000,000 | 2023-06-20 |
| 266 | 2023-06-30 | 16,756,149 | -65,400 | 62.06 | 27,000,000 | 2023-06-20 |
| 267 | 2023-06-27 | 16,821,549 | -19,000 | 62.30 | 27,000,000 | 2023-06-20 |
| 268 | 2023-06-19 | 16,840,549 | 78,500 | 62.37 | 27,000,000 | 2023-06-19 |
| 269 | 2023-06-15 | 16,762,049 | -299,000 | 62.20 | 26,950,000 | 2023-06-15 |
| 270 | 2023-06-12 | 17,061,049 | -78,000 | 62.61 | 27,250,000 | 2023-06-09 |
| 271 | 2023-06-08 | 17,139,049 | 58,250 | 62.90 | 27,250,000 | 2023-06-08 |
| 272 | 2023-06-07 | 17,080,799 | 40,500 | 62.80 | 27,200,000 | 2023-06-06 |
| 273 | 2023-06-06 | 17,040,299 | -70,000 | 62.65 | 27,200,000 | 2023-06-06 |
| 274 | 2023-06-02 | 17,110,299 | -300,000 | 62.91 | 27,200,000 | 2023-06-02 |
| 275 | 2023-06-01 | 17,410,299 | -100,000 | 63.31 | 27,500,000 | 2023-06-01 |
| 276 | 2023-05-25 | 17,510,299 | 12,750 | 63.44 | 27,600,000 | 2023-05-24 |
| 277 | 2023-05-24 | 17,497,549 | -100,000 | 63.40 | 27,600,000 | 2023-05-24 |
| 278 | 2023-05-23 | 17,597,549 | 140,700 | 63.53 | 27,700,000 | 2023-05-22 |
| 279 | 2023-05-22 | 17,456,849 | -200,000 | 63.02 | 27,700,000 | 2023-05-22 |
| 280 | 2023-05-18 | 17,656,849 | -150,000 | 63.29 | 27,900,000 | 2023-05-18 |
| 281 | 2023-05-17 | 17,806,849 | 139,250 | 63.48 | 28,050,000 | 2023-05-17 |
| 282 | 2023-05-16 | 17,667,599 | 122,950 | 62.99 | 28,050,000 | 2023-05-16 |
| 283 | 2023-05-15 | 17,544,649 | -300,000 | 62.33 | 28,150,000 | 2023-05-15 |
| 284 | 2023-05-10 | 17,844,649 | -78,000 | 62.72 | 28,450,000 | 2023-04-14 |
| 285 | 2023-05-09 | 17,922,649 | 16,000 | 63.00 | 28,450,000 | 2023-04-14 |
| 286 | 2023-05-05 | 17,906,649 | 89,700 | 62.94 | 28,450,000 | 2023-04-14 |
| 287 | 2023-05-03 | 17,816,949 | 15,550 | 62.63 | 28,450,000 | 2023-04-14 |
| 288 | 2023-05-02 | 17,801,399 | 72,400 | 62.57 | 28,450,000 | 2023-04-14 |
| 289 | 2023-04-28 | 17,728,999 | -80,000 | 62.32 | 28,450,000 | 2023-04-14 |
| 290 | 2023-04-19 | 17,808,999 | 13,600 | 62.60 | 28,450,000 | 2023-04-14 |
| 291 | 2023-04-18 | 17,795,399 | 28,250 | 62.55 | 28,450,000 | 2023-04-14 |
| 292 | 2023-04-17 | 17,767,149 | 93,500 | 62.45 | 28,450,000 | 2023-04-14 |
| 293 | 2023-04-14 | 17,673,649 | -185,200 | 62.12 | 28,450,000 | 2023-04-14 |
| 294 | 2023-04-13 | 17,858,849 | -378,800 | 62.33 | 28,650,000 | 2023-04-13 |
| 295 | 2023-04-11 | 18,237,649 | 2,300 | 62.89 | 29,000,000 | 2023-03-29 |
| 296 | 2023-04-06 | 18,235,349 | 13,550 | 62.88 | 29,000,000 | 2023-03-29 |
| 297 | 2023-04-03 | 18,221,799 | 9,400 | 62.83 | 29,000,000 | 2023-03-29 |
| 298 | 2023-03-31 | 18,212,399 | -82,400 | 62.80 | 29,000,000 | 2023-03-29 |
| 299 | 2023-03-30 | 18,294,799 | -21,150 | 63.09 | 29,000,000 | 2023-03-29 |
| 300 | 2023-03-29 | 18,315,949 | 15,250 | 63.16 | 29,000,000 | 2023-03-29 |
| 301 | 2023-03-28 | 18,300,699 | 95,300 | 63.11 | 29,000,000 | 2023-03-28 |
| 302 | 2023-03-27 | 18,205,399 | 250,000 | 62.56 | 29,100,000 | 2023-03-24 |
| 303 | 2023-03-24 | 17,955,399 | -328,850 | 61.70 | 29,100,000 | 2023-03-24 |
| 304 | 2023-03-23 | 18,284,249 | 131,950 | 62.19 | 29,400,000 | 2023-03-23 |
| 305 | 2023-03-22 | 18,152,299 | -63,950 | 61.74 | 29,400,000 | 2023-03-22 |
| 306 | 2023-03-21 | 18,216,249 | -500,000 | 61.65 | 29,550,000 | 2023-03-21 |
| 307 | 2023-03-16 | 18,716,249 | -230,000 | 62.28 | 30,050,000 | 2023-03-16 |
| 308 | 2023-03-14 | 18,946,249 | 85,800 | 62.74 | 30,200,000 | 2023-03-07 |
| 309 | 2023-03-13 | 18,860,449 | 37,350 | 62.45 | 30,200,000 | 2023-03-07 |
| 310 | 2023-03-10 | 18,823,099 | 40,150 | 62.33 | 30,200,000 | 2023-03-07 |
| 311 | 2023-03-09 | 18,782,949 | 25,600 | 62.20 | 30,200,000 | 2023-03-07 |
| 312 | 2023-03-08 | 18,757,349 | 16,800 | 62.11 | 30,200,000 | 2023-03-07 |
| 313 | 2023-03-06 | 18,740,549 | -25,000 | 62.05 | 30,200,000 | 2023-03-03 |
| 314 | 2023-03-03 | 18,765,549 | 21,750 | 62.14 | 30,200,000 | 2023-03-03 |
| 315 | 2023-03-01 | 18,743,799 | 3,550 | 61.76 | 30,350,000 | 2023-02-28 |
| 316 | 2023-02-28 | 18,740,249 | -150,000 | 61.75 | 30,350,000 | 2023-02-28 |
| 317 | 2023-02-24 | 18,890,249 | 38,750 | 61.94 | 30,500,000 | 2023-02-17 |
| 318 | 2023-02-22 | 18,851,499 | 4,400 | 61.81 | 30,500,000 | 2023-02-17 |
| 319 | 2023-02-17 | 18,847,099 | -350,000 | 61.79 | 30,500,000 | 2023-02-17 |
| 320 | 2023-02-14 | 19,197,099 | -150,000 | 62.23 | 30,850,000 | 2023-02-14 |
| 321 | 2023-02-13 | 19,347,099 | 26,900 | 62.41 | 31,000,000 | 2023-02-03 |
| 322 | 2023-02-10 | 19,320,199 | 282,850 | 62.32 | 31,000,000 | 2023-02-03 |
| 323 | 2023-02-09 | 19,037,349 | 190,000 | 61.41 | 31,000,000 | 2023-02-03 |
| 324 | 2023-02-07 | 18,847,349 | 40,650 | 60.80 | 31,000,000 | 2023-02-03 |
| 325 | 2023-02-06 | 18,806,699 | 84,150 | 60.67 | 31,000,000 | 2023-02-03 |
| 326 | 2023-02-03 | 18,722,549 | 197,200 | 60.40 | 31,000,000 | 2023-02-03 |
| 327 | 2023-02-02 | 18,525,349 | -330,000 | 59.86 | 30,950,000 | 2023-02-02 |
| 328 | 2023-02-01 | 18,855,349 | -114,850 | 60.43 | 31,200,000 | 2023-01-19 |
| 329 | 2023-01-30 | 18,970,199 | 2,700 | 60.80 | 31,200,000 | 2023-01-19 |
| 330 | 2023-01-27 | 18,967,499 | 20,400 | 60.79 | 31,200,000 | 2023-01-19 |
| 331 | 2023-01-19 | 18,947,099 | -239,000 | 60.73 | 31,200,000 | 2023-01-19 |
| 332 | 2023-01-17 | 19,186,099 | -50,000 | 61.01 | 31,450,000 | 2023-01-12 |
| 333 | 2023-01-16 | 19,236,099 | 46,900 | 61.16 | 31,450,000 | 2023-01-12 |
| 334 | 2023-01-13 | 19,189,199 | 29,450 | 61.01 | 31,450,000 | 2023-01-12 |
| 335 | 2023-01-12 | 19,159,749 | -333,650 | 60.92 | 31,450,000 | 2023-01-12 |
| 336 | 2023-01-11 | 19,493,399 | -13,900 | 60.92 | 32,000,000 | 2023-01-03 |
| 337 | 2023-01-09 | 19,507,299 | -25,000 | 60.96 | 32,000,000 | 2023-01-03 |
| 338 | 2023-01-03 | 19,532,299 | 1,000,000 | 61.04 | 32,000,000 | 2023-01-03 |
| 339 | 2022-12-30 | 18,532,299 | -959,800 | 57.91 | 32,000,000 | 2022-12-30 |
| 340 | 2022-12-29 | 19,492,099 | -34,850 | 59.07 | 33,000,000 | 2022-12-29 |
| 341 | 2022-12-28 | 19,526,949 | 103,750 | 58.82 | 33,200,000 | 2022-12-23 |
| 342 | 2022-12-23 | 19,423,199 | -153,700 | 58.50 | 33,200,000 | 2022-12-23 |
| 343 | 2022-12-22 | 19,576,899 | 347,600 | 58.61 | 33,400,000 | 2022-12-21 |
| 344 | 2022-12-21 | 19,229,299 | -286,650 | 57.57 | 33,400,000 | 2022-12-21 |
| 345 | 2022-12-20 | 19,515,949 | 35,500 | 57.91 | 33,700,000 | 2022-12-16 |
| 346 | 2022-12-19 | 19,480,449 | 9,850 | 57.81 | 33,700,000 | 2022-12-16 |
| 347 | 2022-12-16 | 19,470,599 | 1,400 | 57.78 | 33,700,000 | 2022-12-16 |
| 348 | 2022-12-15 | 19,469,199 | -150,000 | 57.60 | 33,800,000 | 2022-12-15 |
| 349 | 2022-12-13 | 19,619,199 | -200,000 | 57.79 | 33,950,000 | 2022-12-13 |
| 350 | 2022-12-12 | 19,819,199 | -250,000 | 58.04 | 34,150,000 | 2022-12-12 |
| 351 | 2022-12-09 | 20,069,199 | -34,150 | 58.34 | 34,400,000 | 2022-12-08 |
| 352 | 2022-12-08 | 20,103,349 | -107,800 | 58.44 | 34,400,000 | 2022-12-08 |
| 353 | 2022-12-06 | 20,211,149 | -1,599,000 | 58.50 | 34,550,000 | 2022-12-06 |
| 354 | 2022-12-05 | 21,810,149 | 347,950 | 60.33 | 36,150,000 | 2022-12-02 |
| 355 | 2022-12-02 | 21,462,199 | -205,500 | 59.37 | 36,150,000 | 2022-12-02 |
| 356 | 2022-12-01 | 21,667,699 | 850 | 59.44 | 36,450,000 | 2022-11-25 |
| 357 | 2022-11-30 | 21,666,849 | 28,450 | 59.44 | 36,450,000 | 2022-11-25 |
| 358 | 2022-11-29 | 21,638,399 | 2,650 | 59.36 | 36,450,000 | 2022-11-25 |
| 359 | 2022-11-28 | 21,635,749 | 39,450 | 59.36 | 36,450,000 | 2022-11-25 |
| 360 | 2022-11-25 | 21,596,299 | -100,000 | 59.25 | 36,450,000 | 2022-11-25 |
| 361 | 2022-11-24 | 21,696,299 | 120,000 | 59.36 | 36,550,000 | 2022-11-23 |
| 362 | 2022-11-22 | 21,576,299 | -108,900 | 59.03 | 36,550,000 | 2022-11-22 |
| 363 | 2022-11-21 | 21,685,199 | 165,000 | 59.09 | 36,700,000 | 2022-11-17 |
| 364 | 2022-11-18 | 21,520,199 | 108,950 | 58.64 | 36,700,000 | 2022-11-17 |
| 365 | 2022-11-17 | 21,411,249 | -230,000 | 58.34 | 36,700,000 | 2022-11-17 |
| 366 | 2022-11-15 | 21,641,249 | 869,450 | 57.86 | 37,400,000 | 2022-11-15 |
| 367 | 2022-11-14 | 20,771,799 | -200,000 | 55.54 | 37,400,000 | 2022-11-14 |
| 368 | 2022-11-10 | 20,971,799 | 125,000 | 55.78 | 37,600,000 | 2022-11-09 |
| 369 | 2022-11-09 | 20,846,799 | -150,000 | 55.44 | 37,600,000 | 2022-11-09 |
| 370 | 2022-11-08 | 20,996,799 | 400,000 | 55.62 | 37,750,000 | 2022-11-08 |
| 371 | 2022-11-07 | 20,596,799 | -180,334 | 54.20 | 38,000,000 | 2022-11-07 |
| 372 | 2022-11-04 | 20,777,133 | -200,000 | 54.25 | 38,300,000 | 2022-11-04 |
| 373 | 2022-11-03 | 20,977,133 | 4,500 | 54.49 | 38,500,000 | 2022-11-02 |
| 374 | 2022-11-01 | 20,972,633 | -250,000 | 54.47 | 38,500,000 | 2022-11-01 |
| 375 | 2022-10-31 | 21,222,633 | -80,000 | 54.77 | 38,750,000 | 2022-10-20 |
| 376 | 2022-10-28 | 21,302,633 | -200,000 | 54.97 | 38,750,000 | 2022-10-20 |
| 377 | 2022-10-20 | 21,502,633 | -149,800 | 55.49 | 38,750,000 | 2022-10-20 |
| 378 | 2022-10-19 | 21,652,433 | -400,000 | 55.73 | 38,850,000 | 2022-10-11 |
| 379 | 2022-10-12 | 22,052,433 | 174,400 | 56.76 | 38,850,000 | 2022-10-11 |
| 380 | 2022-10-11 | 21,878,033 | -901,200 | 56.31 | 38,850,000 | 2022-10-11 |
| 381 | 2022-10-03 | 22,779,233 | 1,800 | 57.74 | 39,450,000 | 2022-09-22 |
| 382 | 2022-09-29 | 22,777,433 | -300,000 | 57.74 | 39,450,000 | 2022-09-22 |
| 383 | 2022-09-27 | 23,077,433 | -2,550 | 58.50 | 39,450,000 | 2022-09-22 |
| 384 | 2022-09-26 | 23,079,983 | -48,616 | 58.50 | 39,450,000 | 2022-09-22 |
| 385 | 2022-09-23 | 23,128,599 | 174,266 | 58.63 | 39,450,000 | 2022-09-22 |
| 386 | 2022-09-22 | 22,954,333 | -27,100 | 58.19 | 39,450,000 | 2022-09-22 |
| 387 | 2022-09-21 | 22,981,433 | -154,016 | 58.25 | 39,450,000 | 2022-09-21 |
| 388 | 2022-09-20 | 23,135,449 | -16,750 | 58.64 | 39,450,000 | 2022-09-20 |
| 389 | 2022-09-19 | 23,152,199 | 2,200 | 58.69 | 39,450,000 | 2022-09-19 |
| 390 | 2022-09-16 | 23,149,999 | -105,850 | 58.68 | 39,450,000 | 2022-09-16 |
| 391 | 2022-09-15 | 23,255,849 | -9,500 | 58.80 | 39,550,000 | 2022-09-06 |
| 392 | 2022-09-14 | 23,265,349 | -30,900 | 58.83 | 39,550,000 | 2022-09-06 |
| 393 | 2022-09-09 | 23,296,249 | -25,550 | 58.90 | 39,550,000 | 2022-09-06 |
| 394 | 2022-09-08 | 23,321,799 | -44,400 | 58.97 | 39,550,000 | 2022-09-06 |
| 395 | 2022-09-07 | 23,366,199 | -30,334 | 59.08 | 39,550,000 | 2022-09-06 |
| 396 | 2022-09-06 | 23,396,533 | -158,866 | 59.16 | 39,550,000 | 2022-09-06 |
| 397 | 2022-09-05 | 23,555,399 | -5,050 | 59.33 | 39,700,000 | 2022-08-17 |
| 398 | 2022-09-01 | 23,560,449 | -4,550 | 59.35 | 39,700,000 | 2022-08-17 |
| 399 | 2022-08-31 | 23,564,999 | 173,950 | 59.36 | 39,700,000 | 2022-08-17 |
| 400 | 2022-08-26 | 23,391,049 | 450 | 58.92 | 39,700,000 | 2022-08-17 |
| 401 | 2022-08-24 | 23,390,599 | -18,250 | 58.92 | 39,700,000 | 2022-08-17 |
| 402 | 2022-08-23 | 23,408,849 | -63,700 | 58.96 | 39,700,000 | 2022-08-17 |
| 403 | 2022-08-22 | 23,472,549 | -14,950 | 59.12 | 39,700,000 | 2022-08-17 |
| 404 | 2022-08-19 | 23,487,499 | -24,250 | 59.16 | 39,700,000 | 2022-08-17 |
| 405 | 2022-08-18 | 23,511,749 | -6,600 | 59.22 | 39,700,000 | 2022-08-17 |
| 406 | 2022-08-17 | 23,518,349 | 100,000 | 59.24 | 39,700,000 | 2022-08-17 |
| 407 | 2022-08-16 | 23,418,349 | -73,400 | 59.14 | 39,600,000 | 2022-08-05 |
| 408 | 2022-08-15 | 23,491,749 | -11,000 | 59.32 | 39,600,000 | 2022-08-05 |
| 409 | 2022-08-12 | 23,502,749 | -44,592 | 59.35 | 39,600,000 | 2022-08-05 |
| 410 | 2022-08-11 | 23,547,341 | -15,400 | 59.46 | 39,600,000 | 2022-08-05 |
| 411 | 2022-08-08 | 23,562,741 | 26,500 | 59.50 | 39,600,000 | 2022-08-05 |
| 412 | 2022-08-05 | 23,536,241 | 100,000 | 59.43 | 39,600,000 | 2022-08-05 |
| 413 | 2022-08-04 | 23,436,241 | 8,950 | 59.33 | 39,500,000 | 2022-07-26 |
| 414 | 2022-08-03 | 23,427,291 | -2,750 | 59.31 | 39,500,000 | 2022-07-26 |
| 415 | 2022-08-02 | 23,430,041 | 17,150 | 59.32 | 39,500,000 | 2022-07-26 |
| 416 | 2022-07-26 | 23,412,891 | -100,000 | 59.27 | 39,500,000 | 2022-07-26 |
| 417 | 2022-07-22 | 23,512,891 | -80,000 | 59.38 | 39,600,000 | 2022-07-20 |
| 418 | 2022-07-20 | 23,592,891 | -50,000 | 59.58 | 39,600,000 | 2022-07-20 |
| 419 | 2022-07-18 | 23,642,891 | -250,000 | 59.63 | 39,650,000 | 2022-07-18 |
| 420 | 2022-07-15 | 23,892,891 | -279,600 | 59.88 | 39,900,000 | 2022-07-15 |
| 421 | 2022-07-14 | 24,172,491 | -300,000 | 60.28 | 40,100,000 | 2022-07-14 |
| 422 | 2022-07-06 | 24,472,491 | 197,000 | 60.58 | 40,400,000 | 2022-07-06 |
| 423 | 2022-07-05 | 24,275,491 | -550,000 | 60.09 | 40,400,000 | 2022-07-05 |
| 424 | 2022-07-04 | 24,825,491 | 3,150 | 60.62 | 40,950,000 | 2022-06-29 |
| 425 | 2022-06-30 | 24,822,341 | 219,100 | 60.62 | 40,950,000 | 2022-06-29 |
| 426 | 2022-06-29 | 24,603,241 | -500,000 | 60.08 | 40,950,000 | 2022-06-29 |
| 427 | 2022-06-28 | 25,103,241 | -848,600 | 60.56 | 41,450,000 | 2022-06-28 |
| 428 | 2022-06-27 | 25,951,841 | 196,850 | 61.35 | 42,300,000 | 2022-06-24 |
| 429 | 2022-06-24 | 25,754,991 | -200,000 | 60.89 | 42,300,000 | 2022-06-24 |
| 430 | 2022-06-22 | 25,954,991 | -31,350 | 61.07 | 42,500,000 | 2022-06-20 |
| 431 | 2022-06-20 | 25,986,341 | 3,100 | 61.14 | 42,500,000 | 2022-06-20 |
| 432 | 2022-06-17 | 25,983,241 | 320,405 | 61.14 | 42,500,000 | 2022-06-17 |
| 433 | 2022-06-16 | 25,662,836 | -545,000 | 59.96 | 42,800,000 | 2022-06-16 |
| 434 | 2022-06-15 | 26,207,836 | 1,500 | 60.46 | 43,350,000 | 2022-06-14 |
| 435 | 2022-06-14 | 26,206,336 | -598,000 | 60.45 | 43,350,000 | 2022-06-14 |
| 436 | 2022-06-13 | 26,804,336 | 21,000 | 60.99 | 43,950,000 | 2022-06-07 |
| 437 | 2022-06-10 | 26,783,336 | 15,500 | 60.94 | 43,950,000 | 2022-06-07 |
| 438 | 2022-06-07 | 26,767,836 | -200,000 | 60.91 | 43,950,000 | 2022-06-07 |
| 439 | 2022-06-02 | 26,967,836 | -3,750 | 61.08 | 44,150,000 | 2022-05-24 |
| 440 | 2022-06-01 | 26,971,586 | -300 | 61.09 | 44,150,000 | 2022-05-24 |
| 441 | 2022-05-31 | 26,971,886 | -4,450 | 61.09 | 44,150,000 | 2022-05-24 |
| 442 | 2022-05-30 | 26,976,336 | -1,550 | 61.10 | 44,150,000 | 2022-05-24 |
| 443 | 2022-05-27 | 26,977,886 | -20,500 | 61.11 | 44,150,000 | 2022-05-24 |
| 444 | 2022-05-25 | 26,998,386 | 62,659 | 61.15 | 44,150,000 | 2022-05-24 |
| 445 | 2022-05-24 | 26,935,727 | 137,150 | 61.01 | 44,150,000 | 2022-05-24 |
| 446 | 2022-05-23 | 26,798,577 | -16,600 | 60.91 | 44,000,000 | 2022-05-12 |
| 447 | 2022-05-20 | 26,815,177 | -23,650 | 60.94 | 44,000,000 | 2022-05-12 |
| 448 | 2022-05-19 | 26,838,827 | -3,950 | 61.00 | 44,000,000 | 2022-05-12 |
| 449 | 2022-05-18 | 26,842,777 | -10,750 | 61.01 | 44,000,000 | 2022-05-12 |
| 450 | 2022-05-17 | 26,853,527 | -9,600 | 61.03 | 44,000,000 | 2022-05-12 |
| 451 | 2022-05-16 | 26,863,127 | -7,550 | 61.05 | 44,000,000 | 2022-05-12 |
| 452 | 2022-05-12 | 26,870,677 | 95,850 | 61.07 | 44,000,000 | 2022-05-12 |
| 453 | 2022-05-11 | 26,774,827 | 250,000 | 60.99 | 43,900,000 | 2022-05-11 |
| 454 | 2022-05-10 | 26,524,827 | -5,750 | 60.77 | 43,650,000 | 2022-05-03 |
| 455 | 2022-05-04 | 26,530,577 | 85,900 | 60.78 | 43,650,000 | 2022-05-03 |
| 456 | 2022-05-03 | 26,444,677 | -251,000 | 60.58 | 43,650,000 | 2022-05-03 |
| 457 | 2022-04-28 | 26,695,677 | 235,100 | 60.81 | 43,900,000 | 2022-04-27 |
| 458 | 2022-04-27 | 26,460,577 | -176,000 | 60.27 | 43,900,000 | 2022-04-27 |
| 459 | 2022-04-26 | 26,636,577 | 1,300 | 59.99 | 44,400,000 | 2022-04-14 |
| 460 | 2022-04-25 | 26,635,277 | 89,000 | 59.99 | 44,400,000 | 2022-04-14 |
| 461 | 2022-04-21 | 26,546,277 | 300,000 | 59.79 | 44,400,000 | 2022-04-14 |
| 462 | 2022-04-20 | 26,246,277 | 29,400 | 59.11 | 44,400,000 | 2022-04-14 |
| 463 | 2022-04-14 | 26,216,877 | -306,000 | 59.05 | 44,400,000 | 2022-04-14 |
| 464 | 2022-04-13 | 26,522,877 | 209,000 | 59.34 | 44,700,000 | 2022-04-07 |
| 465 | 2022-04-08 | 26,313,877 | 150,000 | 58.87 | 44,700,000 | 2022-04-07 |
| 466 | 2022-04-07 | 26,163,877 | 250,000 | 58.53 | 44,700,000 | 2022-04-07 |
| 467 | 2022-04-04 | 25,913,877 | -374,850 | 58.30 | 44,450,000 | 2022-04-04 |
| 468 | 2022-04-01 | 26,288,727 | 14,350 | 58.61 | 44,850,000 | 2022-02-17 |
| 469 | 2022-03-31 | 26,274,377 | -226,000 | 58.58 | 44,850,000 | 2022-02-17 |
| 470 | 2022-03-28 | 26,500,377 | 2,100 | 59.09 | 44,850,000 | 2022-02-17 |
| 471 | 2022-03-25 | 26,498,277 | -3,000 | 59.08 | 44,850,000 | 2022-02-17 |
| 472 | 2022-03-17 | 26,501,277 | -21,550 | 59.09 | 44,850,000 | 2022-02-17 |
| 473 | 2022-03-09 | 26,522,827 | 4,850 | 59.14 | 44,850,000 | 2022-02-17 |
| 474 | 2022-03-04 | 26,517,977 | -30,000 | 59.13 | 44,850,000 | 2022-02-17 |
| 475 | 2022-03-02 | 26,547,977 | -1,700 | 59.19 | 44,850,000 | 2022-02-17 |
| 476 | 2022-03-01 | 26,549,677 | -100 | 59.20 | 44,850,000 | 2022-02-17 |
| 477 | 2022-02-25 | 26,549,777 | -16,550 | 59.20 | 44,850,000 | 2022-02-17 |
| 478 | 2022-02-21 | 26,566,327 | -20,000 | 59.23 | 44,850,000 | 2022-02-17 |
| 479 | 2022-02-17 | 26,586,327 | -300,000 | 59.28 | 44,850,000 | 2022-02-17 |
| 480 | 2022-02-11 | 26,886,327 | -85,500 | 59.55 | 45,150,000 | 2022-02-08 |
| 481 | 2022-02-10 | 26,971,827 | -520,014 | 59.74 | 45,150,000 | 2022-02-08 |
| 482 | 2022-02-09 | 27,491,841 | -163,750 | 60.89 | 45,150,000 | 2022-02-08 |
| 483 | 2022-02-08 | 27,655,591 | 280,000 | 61.25 | 45,150,000 | 2022-02-08 |
| 484 | 2022-02-07 | 27,375,591 | 167,400 | 60.90 | 44,950,000 | 2022-01-31 |
| 485 | 2022-02-04 | 27,208,191 | 102,100 | 60.53 | 44,950,000 | 2022-01-31 |
| 486 | 2022-01-31 | 27,106,091 | -100,000 | 60.30 | 44,950,000 | 2022-01-31 |
| 487 | 2022-01-28 | 27,206,091 | -100,000 | 60.39 | 45,050,000 | 2022-01-24 |
| 488 | 2022-01-27 | 27,306,091 | 1,150 | 60.61 | 45,050,000 | 2022-01-24 |
| 489 | 2022-01-24 | 27,304,941 | 300,000 | 60.61 | 45,050,000 | 2022-01-24 |
| 490 | 2022-01-21 | 27,004,941 | -200,000 | 60.08 | 44,950,000 | 2022-01-21 |
| 491 | 2022-01-20 | 27,204,941 | 91,150 | 60.25 | 45,150,000 | 2022-01-20 |
| 492 | 2022-01-19 | 27,113,791 | 53,350 | 60.19 | 45,050,000 | 2022-01-13 |
| 493 | 2022-01-18 | 27,060,441 | -250 | 60.07 | 45,050,000 | 2022-01-13 |
| 494 | 2022-01-14 | 27,060,691 | -141,650 | 60.07 | 45,050,000 | 2022-01-13 |
| 495 | 2022-01-13 | 27,202,341 | 250,000 | 60.38 | 45,050,000 | 2022-01-13 |
| 496 | 2022-01-12 | 26,952,341 | -22,950 | 60.16 | 44,800,000 | 2022-01-05 |
| 497 | 2022-01-11 | 26,975,291 | 11,900 | 60.21 | 44,800,000 | 2022-01-05 |
| 498 | 2022-01-10 | 26,963,391 | -2,600 | 60.19 | 44,800,000 | 2022-01-05 |
| 499 | 2022-01-07 | 26,965,991 | -418,000 | 60.19 | 44,800,000 | 2022-01-05 |
| 500 | 2022-01-05 | 27,383,991 | 50,000 | 61.12 | 44,800,000 | 2022-01-05 |
| 501 | 2022-01-04 | 27,333,991 | -403,350 | 61.08 | 44,750,000 | 2021-12-31 |
| 502 | 2021-12-31 | 27,737,341 | 400,000 | 61.98 | 44,750,000 | 2021-12-31 |
| 503 | 2021-12-30 | 27,337,341 | -7,950 | 61.64 | 44,350,000 | 2021-12-29 |
| 504 | 2021-12-29 | 27,345,291 | 883,562 | 61.66 | 44,350,000 | 2021-12-29 |
| 505 | 2021-12-28 | 26,461,729 | 33,250 | 60.55 | 43,700,000 | 2021-12-24 |
| 506 | 2021-12-24 | 26,428,479 | 50,000 | 60.48 | 43,700,000 | 2021-12-24 |
| 507 | 2021-12-23 | 26,378,479 | 141,000 | 60.43 | 43,650,000 | 2021-12-22 |
| 508 | 2021-12-22 | 26,237,479 | 50,000 | 60.11 | 43,650,000 | 2021-12-22 |
| 509 | 2021-12-21 | 26,187,479 | 38,350 | 60.06 | 43,600,000 | 2021-12-17 |
| 510 | 2021-12-20 | 26,149,129 | 9,650 | 59.98 | 43,600,000 | 2021-12-17 |
| 511 | 2021-12-17 | 26,139,479 | 51,000 | 59.95 | 43,600,000 | 2021-12-17 |
| 512 | 2021-12-16 | 26,088,479 | 20,350 | 59.90 | 43,550,000 | 2021-12-14 |
| 513 | 2021-12-15 | 26,068,129 | -200 | 59.86 | 43,550,000 | 2021-12-14 |
| 514 | 2021-12-14 | 26,068,329 | 226,900 | 59.86 | 43,550,000 | 2021-12-14 |
| 515 | 2021-12-13 | 25,841,429 | 232,000 | 59.61 | 43,350,000 | 2021-12-13 |
| 516 | 2021-12-10 | 25,609,429 | 100,000 | 59.35 | 43,150,000 | 2021-12-10 |
| 517 | 2021-12-09 | 25,509,429 | 464,954 | 59.26 | 43,050,000 | 2021-12-07 |
| 518 | 2021-12-08 | 25,044,475 | 9,000 | 58.18 | 43,050,000 | 2021-12-07 |
| 519 | 2021-12-07 | 25,035,475 | 10,000 | 58.15 | 43,050,000 | 2021-12-07 |
| 520 | 2021-12-06 | 25,025,475 | 15,850 | 58.06 | 43,100,000 | 2021-12-03 |
| 521 | 2021-12-03 | 25,009,625 | -300,000 | 58.03 | 43,100,000 | 2021-12-03 |
| 522 | 2021-12-02 | 25,309,625 | -500 | 58.32 | 43,400,000 | 2021-11-22 |
| 523 | 2021-12-01 | 25,310,125 | -17,850 | 58.32 | 43,400,000 | 2021-11-22 |
| 524 | 2021-11-30 | 25,327,975 | -834,750 | 58.36 | 43,400,000 | 2021-11-22 |
| 525 | 2021-11-24 | 26,162,725 | -2,900 | 60.28 | 43,400,000 | 2021-11-22 |
| 526 | 2021-11-22 | 26,165,625 | 139,780 | 60.29 | 43,400,000 | 2021-11-22 |
| 527 | 2021-11-19 | 26,025,845 | 208,550 | 60.60 | 42,950,000 | 2021-11-19 |
| 528 | 2021-11-18 | 25,817,295 | -476,179 | 60.39 | 42,750,000 | 2021-11-17 |
| 529 | 2021-11-17 | 26,293,474 | 722,014 | 61.51 | 42,750,000 | 2021-11-17 |
| 530 | 2021-11-16 | 25,571,460 | 850,250 | 61.69 | 41,450,000 | 2021-11-16 |
| 531 | 2021-11-15 | 24,721,210 | -217,000 | 61.19 | 40,400,000 | 2021-11-15 |
| 532 | 2021-11-12 | 24,938,210 | -45,785 | 62.04 | 40,200,000 | 2021-11-12 |
| 533 | 2021-11-11 | 24,983,995 | 1,963,950 | 62.93 | 39,700,000 | 2021-11-11 |
| 534 | 2021-11-10 | 23,020,045 | 5,050 | 61.14 | 37,650,000 | 2021-11-09 |
| 535 | 2021-11-09 | 23,014,995 | -806,400 | 61.13 | 37,650,000 | 2021-11-09 |
| 536 | 2021-11-08 | 23,821,395 | -65,514 | 63.61 | 37,450,000 | 2021-11-08 |
| 537 | 2021-11-05 | 23,886,909 | 450,000 | 63.87 | 37,400,000 | 2021-11-04 |
| 538 | 2021-11-04 | 23,436,909 | -422,786 | 62.67 | 37,400,000 | 2021-11-04 |
| 539 | 2021-11-02 | 23,859,695 | 152,000 | 63.04 | 37,850,000 | 2021-11-02 |
| 540 | 2021-11-01 | 23,707,695 | -110,000 | 62.89 | 37,700,000 | 2021-11-01 |
| 541 | 2021-10-29 | 23,817,695 | -260,714 | 63.43 | 37,550,000 | 2021-10-28 |
| 542 | 2021-10-28 | 24,078,409 | 141,900 | 64.12 | 37,550,000 | 2021-10-28 |
| 543 | 2021-10-27 | 23,936,509 | -1,550 | 63.92 | 37,450,000 | 2021-10-26 |
| 544 | 2021-10-26 | 23,938,059 | 515,050 | 63.92 | 37,450,000 | 2021-10-26 |
| 545 | 2021-10-25 | 23,423,009 | -685,200 | 62.54 | 37,450,000 | 2021-10-25 |
| 546 | 2021-10-22 | 24,108,209 | 1,653,100 | 63.53 | 37,950,000 | 2021-10-22 |
| 547 | 2021-10-21 | 22,455,109 | 226,650 | 59.41 | 37,800,000 | 2021-10-21 |
| 548 | 2021-10-20 | 22,228,459 | -3,551,200 | 57.66 | 38,550,000 | 2021-10-20 |
| 549 | 2021-10-19 | 25,779,659 | -384,200 | 61.23 | 42,100,000 | 2021-10-19 |
| 550 | 2021-10-18 | 26,163,859 | -341,750 | 61.56 | 42,500,000 | 2021-10-18 |
| 551 | 2021-10-15 | 26,505,609 | 205,407 | 61.86 | 42,850,000 | 2021-10-12 |
| 552 | 2021-10-12 | 26,300,202 | -400,305 | 61.38 | 42,850,000 | 2021-10-12 |
| 553 | 2021-10-11 | 26,700,507 | -900,000 | 61.59 | 43,350,000 | 2021-10-11 |
| 554 | 2021-10-07 | 27,600,507 | 5,550 | 62.37 | 44,250,000 | 2021-10-04 |
| 555 | 2021-10-05 | 27,594,957 | -270,000 | 62.36 | 44,250,000 | 2021-10-04 |
| 556 | 2021-10-04 | 27,864,957 | 711,550 | 62.97 | 44,250,000 | 2021-10-04 |
| 557 | 2021-09-30 | 27,153,407 | 30,984 | 62.35 | 43,550,000 | 2021-09-29 |
| 558 | 2021-09-29 | 27,122,423 | 331,216 | 62.28 | 43,550,000 | 2021-09-29 |
| 559 | 2021-09-28 | 26,791,207 | 72,550 | 61.94 | 43,250,000 | 2021-09-24 |
| 560 | 2021-09-27 | 26,718,657 | 147,200 | 61.78 | 43,250,000 | 2021-09-24 |
| 561 | 2021-09-24 | 26,571,457 | -59,950 | 61.44 | 43,250,000 | 2021-09-24 |
| 562 | 2021-09-21 | 26,631,407 | 1,000 | 61.50 | 43,300,000 | 2021-09-17 |
| 563 | 2021-09-20 | 26,630,407 | 9,850 | 61.50 | 43,300,000 | 2021-09-17 |
| 564 | 2021-09-17 | 26,620,557 | 985,000 | 61.48 | 43,300,000 | 2021-09-17 |
| 565 | 2021-09-16 | 25,635,557 | -753,000 | 59.48 | 43,100,000 | 2021-09-16 |
| 566 | 2021-09-15 | 26,388,557 | -313,000 | 60.18 | 43,850,000 | 2021-09-15 |
| 567 | 2021-09-14 | 26,701,557 | 100,000 | 60.21 | 44,350,000 | 2021-09-14 |
| 568 | 2021-09-13 | 26,601,557 | -10,000 | 60.12 | 44,250,000 | 2021-09-09 |
| 569 | 2021-09-10 | 26,611,557 | 605,000 | 60.14 | 44,250,000 | 2021-09-09 |
| 570 | 2021-09-09 | 26,006,557 | -1,144,400 | 58.77 | 44,250,000 | 2021-09-09 |
| 571 | 2021-09-08 | 27,150,957 | 188,000 | 59.80 | 45,400,000 | 2021-09-08 |
| 572 | 2021-09-07 | 26,962,957 | 184,957 | 59.46 | 45,350,000 | 2021-09-07 |
| 573 | 2021-09-06 | 26,778,000 | 626,600 | 59.64 | 44,900,000 | 2021-09-06 |
| 574 | 2021-09-03 | 26,151,400 | 202,500 | 58.97 | 44,350,000 | 2021-09-03 |
| 575 | 2021-09-02 | 25,948,900 | 786,750 | 58.91 | 44,050,000 | 2021-09-02 |
| 576 | 2021-09-01 | 25,162,150 | 32,100 | 58.11 | 43,300,000 | 2021-09-01 |
| 577 | 2021-08-31 | 25,130,050 | -315,000 | 58.04 | 43,300,000 | 2021-08-31 |
| 578 | 2021-08-30 | 25,445,050 | 159,600 | 58.36 | 43,600,000 | 2021-08-30 |
| 579 | 2021-08-27 | 25,285,450 | -56,600 | 58.13 | 43,500,000 | 2021-08-26 |
| 580 | 2021-08-26 | 25,342,050 | -836,250 | 58.26 | 43,500,000 | 2021-08-26 |
| 581 | 2021-08-25 | 26,178,300 | 366,700 | 59.36 | 44,100,000 | 2021-08-25 |
| 582 | 2021-08-24 | 25,811,600 | -744,000 | 58.33 | 44,250,000 | 2021-08-24 |
| 583 | 2021-08-23 | 26,555,600 | 450 | 59.01 | 45,000,000 | 2021-08-19 |
| 584 | 2021-08-20 | 26,555,150 | -542,064 | 59.01 | 45,000,000 | 2021-08-19 |
| 585 | 2021-08-19 | 27,097,214 | 376,800 | 60.22 | 45,000,000 | 2021-08-19 |
| 586 | 2021-08-18 | 26,720,414 | 600,000 | 59.71 | 44,750,000 | 2021-08-18 |
| 587 | 2021-08-17 | 26,120,414 | 675,764 | 59.16 | 44,150,000 | 2021-08-17 |
| 588 | 2021-08-16 | 25,444,650 | -400,000 | 57.76 | 44,050,000 | 2021-08-16 |
| 589 | 2021-08-13 | 25,844,650 | 5,900 | 58.14 | 44,450,000 | 2021-08-12 |
| 590 | 2021-08-12 | 25,838,750 | -70,600 | 58.13 | 44,450,000 | 2021-08-12 |
| 591 | 2021-08-11 | 25,909,350 | -836,400 | 58.55 | 44,250,000 | 2021-08-11 |
| 592 | 2021-08-10 | 26,745,750 | 2,115,050 | 61.20 | 43,700,000 | 2021-08-10 |
| 593 | 2021-08-09 | 24,630,700 | 101,600 | 59.21 | 41,600,000 | 2021-08-09 |
| 594 | 2021-08-06 | 24,529,100 | -837,100 | 59.11 | 41,500,000 | 2021-08-06 |
| 595 | 2021-08-05 | 25,366,200 | 97,950 | 60.18 | 42,150,000 | 2021-08-05 |
| 596 | 2021-08-04 | 25,268,250 | 119,000 | 60.45 | 41,800,000 | 2021-08-04 |
| 597 | 2021-08-03 | 25,149,250 | 85,250 | 60.24 | 41,750,000 | 2021-08-03 |
| 598 | 2021-08-02 | 25,064,000 | 2,200 | 60.11 | 41,700,000 | 2021-07-29 |
| 599 | 2021-07-30 | 25,061,800 | -26,750 | 60.10 | 41,700,000 | 2021-07-29 |
| 600 | 2021-07-29 | 25,088,550 | -1,121,960 | 60.16 | 41,700,000 | 2021-07-29 |
| 601 | 2021-07-28 | 26,210,510 | 125,300 | 60.95 | 43,000,000 | 2021-07-28 |
| 602 | 2021-07-27 | 26,085,210 | -510,850 | 60.73 | 42,950,000 | 2021-07-26 |
| 603 | 2021-07-26 | 26,596,060 | 285,300 | 61.92 | 42,950,000 | 2021-07-26 |
| 604 | 2021-07-23 | 26,310,760 | -148,490 | 61.33 | 42,900,000 | 2021-07-23 |
| 605 | 2021-07-22 | 26,459,250 | -76,300 | 61.53 | 43,000,000 | 2021-07-21 |
| 606 | 2021-07-21 | 26,535,550 | 191,500 | 61.71 | 43,000,000 | 2021-07-21 |
| 607 | 2021-07-20 | 26,344,050 | 75,450 | 61.48 | 42,850,000 | 2021-07-19 |
| 608 | 2021-07-19 | 26,268,600 | -259,164 | 61.30 | 42,850,000 | 2021-07-19 |
| 609 | 2021-07-16 | 26,527,764 | 656,140 | 61.91 | 42,850,000 | 2021-07-16 |
| 610 | 2021-07-15 | 25,871,624 | 753,110 | 60.95 | 42,450,000 | 2021-07-15 |
| 611 | 2021-07-14 | 25,118,514 | 498,300 | 59.59 | 42,150,000 | 2021-07-14 |
| 612 | 2021-07-13 | 24,620,214 | 184,500 | 58.69 | 41,950,000 | 2021-07-13 |
| 613 | 2021-07-12 | 24,435,714 | 49,150 | 57.77 | 42,300,000 | 2021-07-12 |
| 614 | 2021-07-09 | 24,386,564 | -991,350 | 57.72 | 42,250,000 | 2021-07-09 |
| 615 | 2021-07-08 | 25,377,914 | -697,150 | 58.34 | 43,500,000 | 2021-07-08 |
| 616 | 2021-07-07 | 26,075,064 | -222,650 | 58.86 | 44,300,000 | 2021-07-07 |
| 617 | 2021-07-06 | 26,297,714 | -166,900 | 59.03 | 44,550,000 | 2021-07-06 |
| 618 | 2021-07-05 | 26,464,614 | 98,050 | 58.81 | 45,000,000 | 2021-06-30 |
| 619 | 2021-07-02 | 26,366,564 | 95,100 | 58.59 | 45,000,000 | 2021-06-30 |
| 620 | 2021-06-30 | 26,271,464 | -529,700 | 58.38 | 45,000,000 | 2021-06-30 |
| 621 | 2021-06-29 | 26,801,164 | 9,200 | 58.84 | 45,550,000 | 2021-06-25 |
| 622 | 2021-06-28 | 26,791,964 | 157,200 | 58.82 | 45,550,000 | 2021-06-25 |
| 623 | 2021-06-25 | 26,634,764 | -398,386 | 58.47 | 45,550,000 | 2021-06-25 |
| 624 | 2021-06-24 | 27,033,150 | 56,700 | 58.58 | 46,150,000 | 2021-06-23 |
| 625 | 2021-06-23 | 26,976,450 | -1,250,000 | 58.45 | 46,150,000 | 2021-06-23 |
| 626 | 2021-06-22 | 28,226,450 | -61,250 | 59.55 | 47,400,000 | 2021-06-21 |
| 627 | 2021-06-21 | 28,287,700 | -407,950 | 59.68 | 47,400,000 | 2021-06-21 |
| 628 | 2021-06-18 | 28,695,650 | 341,000 | 60.22 | 47,650,000 | 2021-06-18 |
| 629 | 2021-06-17 | 28,354,650 | 652,200 | 59.88 | 47,350,000 | 2021-06-17 |
| 630 | 2021-06-16 | 27,702,450 | -313,300 | 58.94 | 47,000,000 | 2021-06-16 |
| 631 | 2021-06-15 | 28,015,750 | -376,200 | 58.92 | 47,550,000 | 2021-06-15 |
| 632 | 2021-06-11 | 28,391,950 | 83,250 | 58.36 | 48,650,000 | 2021-06-09 |
| 633 | 2021-06-10 | 28,308,700 | 353,050 | 58.19 | 48,650,000 | 2021-06-09 |
| 634 | 2021-06-09 | 27,955,650 | 772,100 | 57.46 | 48,650,000 | 2021-06-09 |
| 635 | 2021-06-08 | 27,183,550 | -916,300 | 55.70 | 48,800,000 | 2021-06-08 |
| 636 | 2021-06-07 | 28,099,850 | -423,350 | 56.43 | 49,800,000 | 2021-06-07 |
| 637 | 2021-06-04 | 28,523,200 | 126,100 | 56.76 | 50,250,000 | 2021-06-02 |
| 638 | 2021-06-03 | 28,397,100 | 129,700 | 56.51 | 50,250,000 | 2021-06-02 |
| 639 | 2021-06-02 | 28,267,400 | -296,200 | 56.25 | 50,250,000 | 2021-06-02 |
| 640 | 2021-06-01 | 28,563,600 | -549,650 | 55.95 | 51,050,000 | 2021-06-01 |
| 641 | 2021-05-31 | 29,113,250 | 6,300 | 54.88 | 53,050,000 | 2021-05-31 |
| 642 | 2021-05-28 | 29,106,950 | 67,000 | 54.82 | 53,100,000 | 2021-05-27 |
| 643 | 2021-05-27 | 29,039,950 | -235,950 | 54.69 | 53,100,000 | 2021-05-27 |
| 644 | 2021-05-26 | 29,275,900 | -250,000 | 54.32 | 53,900,000 | 2021-05-26 |
| 645 | 2021-05-25 | 29,525,900 | 662,600 | 54.53 | 54,150,000 | 2021-05-24 |
| 646 | 2021-05-24 | 28,863,300 | -652,200 | 53.30 | 54,150,000 | 2021-05-24 |
| 647 | 2021-05-21 | 29,515,500 | -400,000 | 53.86 | 54,800,000 | 2021-05-21 |
| 648 | 2021-05-18 | 29,915,500 | 1,050 | 54.19 | 55,200,000 | 2021-05-14 |
| 649 | 2021-05-17 | 29,914,450 | 96,550 | 54.19 | 55,200,000 | 2021-05-14 |
| 650 | 2021-05-14 | 29,817,900 | -83,900 | 54.02 | 55,200,000 | 2021-05-14 |
| 651 | 2021-05-13 | 29,901,800 | 257,300 | 54.07 | 55,300,000 | 2021-05-13 |
| 652 | 2021-05-12 | 29,644,500 | 6,600 | 53.85 | 55,050,000 | 2021-05-07 |
| 653 | 2021-05-11 | 29,637,900 | -42,300 | 53.84 | 55,050,000 | 2021-05-07 |
| 654 | 2021-05-10 | 29,680,200 | 142,000 | 53.91 | 55,050,000 | 2021-05-07 |
| 655 | 2021-05-07 | 29,538,200 | -220,000 | 53.66 | 55,050,000 | 2021-05-07 |
| 656 | 2021-05-04 | 29,758,200 | 5,050 | 53.86 | 55,250,000 | 2021-05-03 |
| 657 | 2021-05-03 | 29,753,150 | 50,000 | 53.85 | 55,250,000 | 2021-05-03 |
| 658 | 2021-04-30 | 29,703,150 | 152,850 | 53.81 | 55,200,000 | 2021-04-30 |
| 659 | 2021-04-29 | 29,550,300 | 103,900 | 53.68 | 55,050,000 | 2021-04-29 |
| 660 | 2021-04-28 | 29,446,400 | 252,650 | 53.59 | 54,950,000 | 2021-04-28 |
| 661 | 2021-04-27 | 29,193,750 | 24,000 | 53.37 | 54,700,000 | 2021-04-27 |
| 662 | 2021-04-26 | 29,169,750 | 24,100 | 53.42 | 54,600,000 | 2021-04-26 |
| 663 | 2021-04-23 | 29,145,650 | 146,700 | 53.43 | 54,550,000 | 2021-04-23 |
| 664 | 2021-04-22 | 28,998,950 | 8,300 | 53.31 | 54,400,000 | 2021-04-22 |
| 665 | 2021-04-21 | 28,990,650 | -290,400 | 53.29 | 54,400,000 | 2021-04-21 |
| 666 | 2021-04-20 | 29,281,050 | -40,850 | 53.29 | 54,950,000 | 2021-04-20 |
| 667 | 2021-04-19 | 29,321,900 | 150,000 | 53.36 | 54,950,000 | 2021-04-19 |
| 668 | 2021-04-16 | 29,171,900 | 142,050 | 53.28 | 54,750,000 | 2021-04-16 |
| 669 | 2021-04-15 | 29,029,850 | 177,500 | 53.17 | 54,600,000 | 2021-04-15 |
| 670 | 2021-04-14 | 28,852,350 | 515,600 | 53.09 | 54,350,000 | 2021-04-14 |
| 671 | 2021-04-13 | 28,336,750 | 209,100 | 52.62 | 53,850,000 | 2021-04-13 |
| 672 | 2021-04-12 | 28,127,650 | 65,250 | 52.48 | 53,600,000 | 2021-04-09 |
| 673 | 2021-04-09 | 28,062,400 | 293,250 | 52.36 | 53,600,000 | 2021-04-09 |
| 674 | 2021-04-08 | 27,769,150 | 702,200 | 52.30 | 53,100,000 | 2021-04-08 |
| 675 | 2021-04-07 | 27,066,950 | 60,000 | 51.65 | 52,400,000 | 2021-04-01 |
| 676 | 2021-04-01 | 27,006,950 | 150,000 | 51.54 | 52,400,000 | 2021-04-01 |
| 677 | 2021-03-31 | 26,856,950 | 44,050 | 51.40 | 52,250,000 | 2021-03-30 |
| 678 | 2021-03-30 | 26,812,900 | -240,500 | 51.32 | 52,250,000 | 2021-03-30 |
| 679 | 2021-03-29 | 27,053,400 | -50,000 | 51.43 | 52,600,000 | 2021-03-29 |
| 680 | 2021-03-26 | 27,103,400 | 62,100 | 51.48 | 52,650,000 | 2021-03-25 |
| 681 | 2021-03-25 | 27,041,300 | 70,750 | 51.36 | 52,650,000 | 2021-03-25 |
| 682 | 2021-03-24 | 26,970,550 | 131,050 | 51.27 | 52,600,000 | 2021-03-23 |
| 683 | 2021-03-23 | 26,839,500 | -74,100 | 51.03 | 52,600,000 | 2021-03-23 |
| 684 | 2021-03-22 | 26,913,600 | 30,400 | 51.12 | 52,650,000 | 2021-03-22 |
| 685 | 2021-03-19 | 26,883,200 | 10,400 | 51.11 | 52,600,000 | 2021-03-19 |
| 686 | 2021-03-18 | 26,872,800 | 238,450 | 51.19 | 52,500,000 | 2021-03-18 |
| 687 | 2021-03-17 | 26,634,350 | -118,950 | 50.97 | 52,250,000 | 2021-03-17 |
| 688 | 2021-03-16 | 26,753,300 | 454,850 | 51.25 | 52,200,000 | 2021-03-16 |
| 689 | 2021-03-15 | 26,298,450 | 649,750 | 51.11 | 51,450,000 | 2021-03-15 |
| 690 | 2021-03-12 | 25,648,700 | 274,400 | 50.49 | 50,800,000 | 2021-03-11 |
| 691 | 2021-03-11 | 25,374,300 | -402,000 | 49.95 | 50,800,000 | 2021-03-11 |
| 692 | 2021-03-10 | 25,776,300 | 472,750 | 50.34 | 51,200,000 | 2021-03-09 |
| 693 | 2021-03-09 | 25,303,550 | -314,900 | 49.42 | 51,200,000 | 2021-03-09 |
| 694 | 2021-03-08 | 25,618,450 | -105,150 | 49.55 | 51,700,000 | 2021-03-08 |
| 695 | 2021-03-05 | 25,723,600 | -791,700 | 49.52 | 51,950,000 | 2021-03-05 |
| 696 | 2021-03-04 | 26,515,300 | -100,000 | 50.22 | 52,800,000 | 2021-03-04 |
| 697 | 2021-03-03 | 26,615,300 | 13,050 | 50.31 | 52,900,000 | 2021-03-02 |
| 698 | 2021-03-02 | 26,602,250 | 223,150 | 50.29 | 52,900,000 | 2021-03-02 |
| 699 | 2021-03-01 | 26,379,100 | -137,950 | 49.96 | 52,800,000 | 2021-03-01 |
| 700 | 2021-02-26 | 26,517,050 | -776,200 | 50.17 | 52,850,000 | 2021-02-23 |
| 701 | 2021-02-25 | 27,293,250 | -57,100 | 51.64 | 52,850,000 | 2021-02-23 |
| 702 | 2021-02-24 | 27,350,350 | -358,950 | 51.75 | 52,850,000 | 2021-02-23 |
| 703 | 2021-02-23 | 27,709,300 | 341,900 | 52.43 | 52,850,000 | 2021-02-23 |
| 704 | 2021-02-22 | 27,367,400 | 2,670,750 | 53.35 | 51,300,000 | 2021-02-22 |
| 705 | 2021-02-19 | 24,696,650 | 700,000 | 51.34 | 48,100,000 | 2021-02-19 |
| 706 | 2021-02-18 | 23,996,650 | 47,250 | 50.63 | 47,400,000 | 2021-02-11 |
| 707 | 2021-02-17 | 23,949,400 | -11,200 | 50.53 | 47,400,000 | 2021-02-11 |
| 708 | 2021-02-16 | 23,960,600 | 5,300 | 50.55 | 47,400,000 | 2021-02-11 |
| 709 | 2021-02-11 | 23,955,300 | 200,000 | 50.54 | 47,400,000 | 2021-02-11 |
| 710 | 2021-02-10 | 23,755,300 | 47,900 | 50.33 | 47,200,000 | 2021-02-09 |
| 711 | 2021-02-09 | 23,707,400 | -410,000 | 50.23 | 47,200,000 | 2021-02-09 |
| 712 | 2021-02-08 | 24,117,400 | 912,550 | 51.31 | 47,000,000 | 2021-02-08 |
| 713 | 2021-02-05 | 23,204,850 | -454,600 | 50.50 | 45,950,000 | 2021-02-05 |
| 714 | 2021-02-04 | 23,659,450 | -2,900 | 51.55 | 45,900,000 | 2021-02-01 |
| 715 | 2021-02-03 | 23,662,350 | -150,000 | 51.55 | 45,900,000 | 2021-02-01 |
| 716 | 2021-02-02 | 23,812,350 | 205,350 | 51.88 | 45,900,000 | 2021-02-01 |
| 717 | 2021-02-01 | 23,607,000 | -710,700 | 51.43 | 45,900,000 | 2021-02-01 |
| 718 | 2021-01-29 | 24,317,700 | -1,327,100 | 52.41 | 46,400,000 | 2021-01-29 |
| 719 | 2021-01-28 | 25,644,800 | 174,700 | 54.62 | 46,950,000 | 2021-01-28 |
| 720 | 2021-01-27 | 25,470,100 | 1,086,750 | 55.13 | 46,200,000 | 2021-01-27 |
| 721 | 2021-01-26 | 24,383,350 | 2,462,750 | 56.05 | 43,500,000 | 2021-01-26 |
| 722 | 2021-01-25 | 21,920,600 | 1,076,400 | 53.33 | 41,100,000 | 2021-01-25 |
| 723 | 2021-01-22 | 20,844,200 | -443,800 | 52.18 | 39,950,000 | 2021-01-21 |
| 724 | 2021-01-21 | 21,288,000 | 233,350 | 53.29 | 39,950,000 | 2021-01-21 |
| 725 | 2021-01-20 | 21,054,650 | -12,850 | 53.44 | 39,400,000 | 2021-01-20 |
| 726 | 2021-01-19 | 21,067,500 | 317,900 | 53.68 | 39,250,000 | 2021-01-19 |
| 727 | 2021-01-18 | 20,749,600 | 20,132,050 | 53.69 | 38,650,000 | 2021-01-18 |
| 728 | 2021-01-15 | 617,550 | -7,550 | 3.43 | 18,000,000 | 2021-01-14 |
| 729 | 2021-01-14 | 625,100 | -17,150,300 | 3.47 | 18,000,000 | 2021-01-14 |
| 730 | 2021-01-13 | 17,775,400 | -784,600 | 50.86 | 34,950,000 | 2021-01-12 |
| 731 | 2021-01-12 | 18,560,000 | 635,800 | 53.10 | 34,950,000 | 2021-01-12 |
| 732 | 2021-01-11 | 17,924,200 | 1,022,600 | 53.19 | 33,700,000 | 2021-01-11 |
| 733 | 2021-01-08 | 16,901,600 | 675,950 | 53.49 | 31,600,000 | 2021-01-08 |
| 734 | 2021-01-07 | 16,225,650 | 1,379,000 | 53.55 | 30,300,000 | 2021-01-07 |
| 735 | 2021-01-06 | 14,846,650 | 744,650 | 51.82 | 28,650,000 | 2021-01-06 |
| 736 | 2021-01-05 | 14,102,000 | -119,600 | 50.54 | 27,900,000 | 2020-12-31 |
| 737 | 2021-01-04 | 14,221,600 | 98,700 | 50.97 | 27,900,000 | 2020-12-31 |
| 738 | 2020-12-31 | 14,122,900 | 250,000 | 50.62 | 27,900,000 | 2020-12-31 |
| 739 | 2020-12-30 | 13,872,900 | 1,342,000 | 50.17 | 27,650,000 | 2020-12-30 |
| 740 | 2020-12-29 | 12,530,900 | 336,500 | 47.47 | 26,400,000 | 2020-12-29 |
| 741 | 2020-12-28 | 12,194,400 | -80,950 | 46.45 | 26,250,000 | 2020-12-24 |
| 742 | 2020-12-24 | 12,275,350 | 604,900 | 46.76 | 26,250,000 | 2020-12-24 |
| 743 | 2020-12-23 | 11,670,450 | -205,000 | 45.50 | 25,650,000 | 2020-12-22 |
| 744 | 2020-12-22 | 11,875,450 | 703,300 | 46.30 | 25,650,000 | 2020-12-22 |
| 745 | 2020-12-21 | 11,172,150 | 189,050 | 44.78 | 24,950,000 | 2020-12-16 |
| 746 | 2020-12-18 | 10,983,100 | -110,000 | 44.02 | 24,950,000 | 2020-12-16 |
| 747 | 2020-12-17 | 11,093,100 | -277,850 | 44.46 | 24,950,000 | 2020-12-16 |
| 748 | 2020-12-16 | 11,370,950 | 231,000 | 45.57 | 24,950,000 | 2020-12-16 |
| 749 | 2020-12-15 | 11,139,950 | 55,250 | 45.19 | 24,650,000 | 2020-12-15 |
| 750 | 2020-12-14 | 11,084,700 | 18,350 | 45.15 | 24,550,000 | 2020-12-14 |
| 751 | 2020-12-11 | 11,066,350 | -641,850 | 45.26 | 24,450,000 | 2020-12-10 |
| 752 | 2020-12-10 | 11,708,200 | 750,000 | 47.89 | 24,450,000 | 2020-12-10 |
| 753 | 2020-12-09 | 10,958,200 | -234,600 | 46.24 | 23,700,000 | 2020-12-08 |
| 754 | 2020-12-08 | 11,192,800 | 160,000 | 47.23 | 23,700,000 | 2020-12-08 |
| 755 | 2020-12-07 | 11,032,800 | -59,750 | 46.95 | 23,500,000 | 2020-12-02 |
| 756 | 2020-12-04 | 11,092,550 | -19,500 | 47.20 | 23,500,000 | 2020-12-02 |
| 757 | 2020-12-03 | 11,112,050 | -170,000 | 47.29 | 23,500,000 | 2020-12-02 |
| 758 | 2020-12-02 | 11,282,050 | 250,000 | 48.01 | 23,500,000 | 2020-12-02 |
| 759 | 2020-12-01 | 11,032,050 | -92,300 | 47.45 | 23,250,000 | 2020-11-30 |
| 760 | 2020-11-30 | 11,124,350 | 121,500 | 47.85 | 23,250,000 | 2020-11-30 |
| 761 | 2020-11-27 | 11,002,850 | 33,700 | 47.73 | 23,050,000 | 2020-11-27 |
| 762 | 2020-11-26 | 10,969,150 | 150,600 | 48.01 | 22,850,000 | 2020-11-26 |
| 763 | 2020-11-25 | 10,818,550 | 172,600 | 47.98 | 22,550,000 | 2020-11-25 |
| 764 | 2020-11-24 | 10,645,950 | 172,300 | 47.85 | 22,250,000 | 2020-11-24 |
| 765 | 2020-11-23 | 10,473,650 | 82,650 | 47.72 | 21,950,000 | 2020-11-23 |
| 766 | 2020-11-20 | 10,391,000 | 55,700 | 47.77 | 21,750,000 | 2020-11-20 |
| 767 | 2020-11-19 | 10,335,300 | 48,200 | 47.74 | 21,650,000 | 2020-11-19 |
| 768 | 2020-11-18 | 10,287,100 | 260,750 | 47.96 | 21,450,000 | 2020-11-18 |
| 769 | 2020-11-17 | 10,026,350 | -54,100 | 47.29 | 21,200,000 | 2020-11-16 |
| 770 | 2020-11-16 | 10,080,450 | 132,650 | 47.55 | 21,200,000 | 2020-11-16 |
| 771 | 2020-11-13 | 9,947,800 | -49,400 | 47.37 | 21,000,000 | 2020-11-12 |
| 772 | 2020-11-12 | 9,997,200 | 41,250 | 47.61 | 21,000,000 | 2020-11-12 |
| 773 | 2020-11-11 | 9,955,950 | 148,050 | 47.64 | 20,900,000 | 2020-11-11 |
| 774 | 2020-11-10 | 9,807,900 | 161,550 | 47.27 | 20,750,000 | 2020-11-09 |
| 775 | 2020-11-09 | 9,646,350 | -184,150 | 46.49 | 20,750,000 | 2020-11-09 |
| 776 | 2020-11-06 | 9,830,500 | 4,250 | 47.04 | 20,900,000 | 2020-11-06 |
| 777 | 2020-11-05 | 9,826,250 | 349,150 | 46.79 | 21,000,000 | 2020-11-04 |
| 778 | 2020-11-04 | 9,477,100 | -267,050 | 45.13 | 21,000,000 | 2020-11-04 |
| 779 | 2020-11-03 | 9,744,150 | -295,800 | 45.64 | 21,350,000 | 2020-11-03 |
| 780 | 2020-10-30 | 10,039,950 | -103,700 | 46.16 | 21,750,000 | 2020-10-30 |
| 781 | 2020-10-29 | 10,143,650 | -98,600 | 46.42 | 21,850,000 | 2020-10-29 |
| 782 | 2020-10-28 | 10,242,250 | 40,000 | 46.66 | 21,950,000 | 2020-10-21 |
| 783 | 2020-10-23 | 10,202,250 | 650 | 46.48 | 21,950,000 | 2020-10-21 |
| 784 | 2020-10-22 | 10,201,600 | 98,000 | 46.48 | 21,950,000 | 2020-10-21 |
| 785 | 2020-10-21 | 10,103,600 | -150,000 | 46.03 | 21,950,000 | 2020-10-21 |
| 786 | 2020-10-20 | 10,253,600 | -217,000 | 46.40 | 22,100,000 | 2020-10-20 |
| 787 | 2020-10-19 | 10,470,600 | 194,650 | 46.54 | 22,500,000 | 2020-10-19 |
| 788 | 2020-10-16 | 10,275,950 | -346,250 | 45.47 | 22,600,000 | 2020-10-16 |
| 789 | 2020-10-15 | 10,622,200 | -245,600 | 46.28 | 22,950,000 | 2020-10-15 |
| 790 | 2020-10-14 | 10,867,800 | 164,200 | 46.74 | 23,250,000 | 2020-10-14 |
| 791 | 2020-10-12 | 10,703,600 | -197,000 | 45.84 | 23,350,000 | 2020-10-12 |
| 792 | 2020-10-08 | 10,900,600 | 6,300 | 46.29 | 23,550,000 | 2020-09-30 |
| 793 | 2020-10-07 | 10,894,300 | -1,500 | 46.26 | 23,550,000 | 2020-09-30 |
| 794 | 2020-10-05 | 10,895,800 | 8,200 | 46.27 | 23,550,000 | 2020-09-30 |
| 795 | 2020-09-30 | 10,887,600 | 80,050 | 46.23 | 23,550,000 | 2020-09-30 |
| 796 | 2020-09-29 | 10,807,550 | 98,700 | 46.19 | 23,400,000 | 2020-09-29 |
| 797 | 2020-09-25 | 10,708,850 | 395,200 | 45.96 | 23,300,000 | 2020-09-24 |
| 798 | 2020-09-24 | 10,313,650 | -325,000 | 44.26 | 23,300,000 | 2020-09-24 |
| 799 | 2020-09-23 | 10,638,650 | -96,300 | 44.98 | 23,650,000 | 2020-09-23 |
| 800 | 2020-09-22 | 10,734,950 | -3,700 | 45.20 | 23,750,000 | 2020-09-21 |
| 801 | 2020-09-21 | 10,738,650 | 175,000 | 45.22 | 23,750,000 | 2020-09-21 |
| 802 | 2020-09-18 | 10,563,650 | 176,600 | 45.05 | 23,450,000 | 2020-09-18 |
| 803 | 2020-09-17 | 10,387,050 | 94,650 | 44.68 | 23,250,000 | 2020-09-17 |
| 804 | 2020-09-16 | 10,292,400 | -45,950 | 44.46 | 23,150,000 | 2020-09-09 |
| 805 | 2020-09-15 | 10,338,350 | -1,300 | 44.66 | 23,150,000 | 2020-09-09 |
| 806 | 2020-09-14 | 10,339,650 | -3,200 | 44.66 | 23,150,000 | 2020-09-09 |
| 807 | 2020-09-11 | 10,342,850 | -39,300 | 44.68 | 23,150,000 | 2020-09-09 |
| 808 | 2020-09-10 | 10,382,150 | 8,750 | 44.85 | 23,150,000 | 2020-09-09 |
| 809 | 2020-09-09 | 10,373,400 | -299,750 | 44.81 | 23,150,000 | 2020-09-09 |
| 810 | 2020-09-08 | 10,673,150 | -50,700 | 45.51 | 23,450,000 | 2020-09-08 |
| 811 | 2020-09-07 | 10,723,850 | -6,750 | 45.63 | 23,500,000 | 2020-09-03 |
| 812 | 2020-09-04 | 10,730,600 | -63,600 | 45.66 | 23,500,000 | 2020-09-03 |
| 813 | 2020-09-03 | 10,794,200 | 13,450 | 45.93 | 23,500,000 | 2020-09-03 |
| 814 | 2020-09-02 | 10,780,750 | -375,200 | 45.97 | 23,450,000 | 2020-09-02 |
| 815 | 2020-09-01 | 11,155,950 | 26,050 | 46.97 | 23,750,000 | 2020-09-01 |
| 816 | 2020-08-31 | 11,129,900 | -1,100 | 46.96 | 23,700,000 | 2020-08-27 |
| 817 | 2020-08-28 | 11,131,000 | -51,200 | 46.97 | 23,700,000 | 2020-08-27 |
| 818 | 2020-08-27 | 11,182,200 | 62,000 | 47.18 | 23,700,000 | 2020-08-27 |
| 819 | 2020-08-26 | 11,120,200 | 1,500 | 47.12 | 23,600,000 | 2020-08-07 |
| 820 | 2020-08-25 | 11,118,700 | -1,700 | 47.11 | 23,600,000 | 2020-08-07 |
| 821 | 2020-08-24 | 11,120,400 | 49,800 | 47.12 | 23,600,000 | 2020-08-07 |
| 822 | 2020-08-21 | 11,070,600 | 2,400 | 46.91 | 23,600,000 | 2020-08-07 |
| 823 | 2020-08-20 | 11,068,200 | 11,150 | 46.90 | 23,600,000 | 2020-08-07 |
| 824 | 2020-08-18 | 11,057,050 | -2,950 | 46.85 | 23,600,000 | 2020-08-07 |
| 825 | 2020-08-17 | 11,060,000 | -3,000 | 46.86 | 23,600,000 | 2020-08-07 |
| 826 | 2020-08-14 | 11,063,000 | 71,450 | 46.88 | 23,600,000 | 2020-08-07 |
| 827 | 2020-08-13 | 10,991,550 | -5,900 | 46.57 | 23,600,000 | 2020-08-07 |
| 828 | 2020-08-12 | 10,997,450 | -80,300 | 46.60 | 23,600,000 | 2020-08-07 |
| 829 | 2020-08-11 | 11,077,750 | 300 | 46.94 | 23,600,000 | 2020-08-07 |
| 830 | 2020-08-10 | 11,077,450 | -8,300 | 46.94 | 23,600,000 | 2020-08-07 |
| 831 | 2020-08-07 | 11,085,750 | 301,950 | 46.97 | 23,600,000 | 2020-08-07 |
| 832 | 2020-08-06 | 10,783,800 | 886,550 | 46.38 | 23,250,000 | 2020-08-06 |
| 833 | 2020-08-05 | 9,897,250 | 570,000 | 44.48 | 22,250,000 | 2020-08-05 |
| 834 | 2020-08-04 | 9,327,250 | -171,000 | 43.18 | 21,600,000 | 2020-08-04 |
| 835 | 2020-08-03 | 9,498,250 | 165,600 | 43.87 | 21,650,000 | 2020-08-03 |
| 836 | 2020-07-31 | 9,332,650 | -51,050 | 43.61 | 21,400,000 | 2020-07-31 |
| 837 | 2020-07-30 | 9,383,700 | 116,300 | 43.95 | 21,350,000 | 2020-07-30 |
| 838 | 2020-07-29 | 9,267,400 | -54,750 | 43.71 | 21,200,000 | 2020-07-29 |
| 839 | 2020-07-28 | 9,322,150 | -15,750 | 44.08 | 21,150,000 | 2020-07-27 |
| 840 | 2020-07-27 | 9,337,900 | 398,000 | 44.15 | 21,150,000 | 2020-07-27 |
| 841 | 2020-07-24 | 8,939,900 | 104,050 | 43.29 | 20,650,000 | 2020-07-24 |
| 842 | 2020-07-23 | 8,835,850 | 211,300 | 43.42 | 20,350,000 | 2020-07-23 |
| 843 | 2020-07-22 | 8,624,550 | 230,050 | 43.02 | 20,050,000 | 2020-07-22 |
| 844 | 2020-07-21 | 8,394,500 | 96,450 | 42.50 | 19,750,000 | 2020-07-21 |
| 845 | 2020-07-20 | 8,298,050 | -3,300 | 42.55 | 19,500,000 | 2020-07-16 |
| 846 | 2020-07-17 | 8,301,350 | -1,190,900 | 42.57 | 19,500,000 | 2020-07-16 |
| 847 | 2020-07-16 | 9,492,250 | 1,068,750 | 48.68 | 19,500,000 | 2020-07-16 |
| 848 | 2020-07-15 | 8,423,500 | 996,000 | 46.41 | 18,150,000 | 2020-07-15 |
| 849 | 2020-07-14 | 7,427,500 | 25,450 | 43.82 | 16,950,000 | 2020-07-10 |
| 850 | 2020-07-13 | 7,402,050 | -841,950 | 43.67 | 16,950,000 | 2020-07-10 |
| 851 | 2020-07-10 | 8,244,000 | 2,100,000 | 48.64 | 16,950,000 | 2020-07-10 |
| 852 | 2020-07-09 | 6,144,000 | 86,200 | 41.80 | 14,700,000 | 2020-07-09 |
| 853 | 2020-07-08 | 6,057,800 | -189,000 | 40.93 | 14,800,000 | 2020-07-08 |
| 854 | 2020-07-07 | 6,246,800 | 106,700 | 41.51 | 15,050,000 | 2020-07-07 |
| 855 | 2020-07-06 | 6,140,100 | 51,650 | 41.07 | 14,950,000 | 2020-07-03 |
| 856 | 2020-07-03 | 6,088,450 | 30,100 | 40.73 | 14,950,000 | 2020-07-03 |
| 857 | 2020-07-02 | 6,058,350 | -53,900 | 40.12 | 15,100,000 | 2020-07-02 |
| 858 | 2020-06-30 | 6,112,250 | 219,000 | 40.08 | 15,250,000 | 2020-06-30 |
| 859 | 2020-06-29 | 5,893,250 | 144,400 | 39.42 | 14,950,000 | 2020-06-29 |
| 860 | 2020-06-26 | 5,748,850 | 19,050 | 38.98 | 14,750,000 | 2020-06-23 |
| 861 | 2020-06-24 | 5,729,800 | -52,350 | 38.85 | 14,750,000 | 2020-06-23 |
| 862 | 2020-06-23 | 5,782,150 | 120,000 | 39.20 | 14,750,000 | 2020-06-23 |
| 863 | 2020-06-22 | 5,662,150 | 104,850 | 38.78 | 14,600,000 | 2020-06-22 |
| 864 | 2020-06-19 | 5,557,300 | 30,000 | 38.33 | 14,500,000 | 2020-06-19 |
| 865 | 2020-06-18 | 5,527,300 | 91,450 | 38.38 | 14,400,000 | 2020-06-18 |
| 866 | 2020-06-17 | 5,435,850 | 400 | 38.01 | 14,300,000 | 2020-06-15 |
| 867 | 2020-06-16 | 5,435,450 | -7,550 | 38.01 | 14,300,000 | 2020-06-15 |
| 868 | 2020-06-15 | 5,443,000 | -46,700 | 38.06 | 14,300,000 | 2020-06-15 |
| 869 | 2020-06-12 | 5,489,700 | 51,650 | 38.52 | 14,250,000 | 2020-06-12 |
| 870 | 2020-06-11 | 5,438,050 | 410,000 | 38.30 | 14,200,000 | 2020-06-11 |
| 871 | 2020-06-10 | 5,028,050 | -25,300 | 36.57 | 13,750,000 | 2020-06-08 |
| 872 | 2020-06-08 | 5,053,350 | 54,100 | 36.75 | 13,750,000 | 2020-06-08 |
| 873 | 2020-06-05 | 4,999,250 | 94,100 | 36.49 | 13,700,000 | 2020-06-05 |
| 874 | 2020-06-04 | 4,905,150 | 345,550 | 35.94 | 13,650,000 | 2020-06-04 |
| 875 | 2020-06-03 | 4,559,600 | -26,450 | 34.03 | 13,400,000 | 2020-06-03 |
| 876 | 2020-06-02 | 4,586,050 | -196,550 | 33.60 | 13,650,000 | 2020-06-02 |
| 877 | 2020-05-29 | 4,782,600 | -2,050 | 34.53 | 13,850,000 | 2020-05-26 |
| 878 | 2020-05-28 | 4,784,650 | -92,450 | 34.55 | 13,850,000 | 2020-05-26 |
| 879 | 2020-05-27 | 4,877,100 | -7,650 | 35.21 | 13,850,000 | 2020-05-26 |
| 880 | 2020-05-26 | 4,884,750 | -40,650 | 35.27 | 13,850,000 | 2020-05-26 |
| 881 | 2020-05-25 | 4,925,400 | 81,000 | 35.82 | 13,750,000 | 2020-05-25 |
| 882 | 2020-05-22 | 4,844,400 | 356,950 | 35.88 | 13,500,000 | 2020-05-22 |
| 883 | 2020-05-21 | 4,487,450 | -89,000 | 34.26 | 13,100,000 | 2020-05-20 |
| 884 | 2020-05-20 | 4,576,450 | 112,500 | 34.93 | 13,100,000 | 2020-05-20 |
| 885 | 2020-05-19 | 4,463,950 | 6,250 | 34.47 | 12,950,000 | 2020-05-18 |
| 886 | 2020-05-18 | 4,457,700 | 231,750 | 34.42 | 12,950,000 | 2020-05-18 |
| 887 | 2020-05-15 | 4,225,950 | -46,450 | 33.41 | 12,650,000 | 2020-05-14 |
| 888 | 2020-05-14 | 4,272,400 | 27,800 | 33.77 | 12,650,000 | 2020-05-14 |
| 889 | 2020-05-13 | 4,244,600 | -83,050 | 33.69 | 12,600,000 | 2020-05-12 |
| 890 | 2020-05-12 | 4,327,650 | 1,000 | 34.35 | 12,600,000 | 2020-05-12 |
| 891 | 2020-05-11 | 4,326,650 | 116,100 | 34.48 | 12,550,000 | 2020-05-11 |
| 892 | 2020-05-07 | 4,210,550 | -20,000 | 33.96 | 12,400,000 | 2020-05-04 |
| 893 | 2020-05-06 | 4,230,550 | -3,500 | 34.12 | 12,400,000 | 2020-05-04 |
| 894 | 2020-05-05 | 4,234,050 | -42,800 | 34.15 | 12,400,000 | 2020-05-04 |
| 895 | 2020-05-04 | 4,276,850 | 19,800 | 34.49 | 12,400,000 | 2020-05-04 |
| 896 | 2020-04-29 | 4,257,050 | 100,450 | 34.75 | 12,250,000 | 2020-04-29 |
| 897 | 2020-04-28 | 4,156,600 | -1,450 | 34.35 | 12,100,000 | 2020-04-27 |
| 898 | 2020-04-27 | 4,158,050 | -27,050 | 34.36 | 12,100,000 | 2020-04-27 |
| 899 | 2020-04-24 | 4,185,100 | 99,500 | 34.73 | 12,050,000 | 2020-04-24 |
| 900 | 2020-04-23 | 4,085,600 | -136,400 | 34.19 | 11,950,000 | 2020-04-22 |
| 901 | 2020-04-22 | 4,222,000 | 50,000 | 35.33 | 11,950,000 | 2020-04-22 |
| 902 | 2020-04-21 | 4,172,000 | -222,650 | 35.36 | 11,800,000 | 2020-04-21 |
| 903 | 2020-04-20 | 4,394,650 | 406,800 | 37.72 | 11,650,000 | 2020-04-20 |
| 904 | 2020-04-17 | 3,987,850 | 140,400 | 35.77 | 11,150,000 | 2020-04-17 |
| 905 | 2020-04-16 | 3,847,450 | -79,450 | 34.98 | 11,000,000 | 2020-04-16 |
| 906 | 2020-04-15 | 3,926,900 | 323,900 | 36.03 | 10,900,000 | 2020-04-15 |
| 907 | 2020-04-14 | 3,603,000 | 119,850 | 34.15 | 10,550,000 | 2020-04-14 |
| 908 | 2020-04-09 | 3,483,150 | -64,000 | 33.49 | 10,400,000 | 2020-04-08 |
| 909 | 2020-04-08 | 3,547,150 | 100,000 | 34.11 | 10,400,000 | 2020-04-08 |
| 910 | 2020-04-06 | 3,447,150 | -6,000 | 33.47 | 10,300,000 | 2020-04-03 |
| 911 | 2020-04-03 | 3,453,150 | -100,000 | 33.53 | 10,300,000 | 2020-04-03 |
| 912 | 2020-04-02 | 3,553,150 | 113,000 | 34.16 | 10,400,000 | 2020-04-02 |
| 913 | 2020-04-01 | 3,440,150 | -600 | 33.56 | 10,250,000 | 2020-03-30 |
| 914 | 2020-03-31 | 3,440,750 | -102,950 | 33.57 | 10,250,000 | 2020-03-30 |
| 915 | 2020-03-30 | 3,543,700 | 56,350 | 34.57 | 10,250,000 | 2020-03-30 |
| 916 | 2020-03-27 | 3,487,350 | 80,000 | 34.36 | 10,150,000 | 2020-03-27 |
| 917 | 2020-03-26 | 3,407,350 | 49,350 | 33.90 | 10,050,000 | 2020-03-26 |
| 918 | 2020-03-24 | 3,358,000 | 5,100 | 33.58 | 10,000,000 | 2020-03-23 |
| 919 | 2020-03-23 | 3,352,900 | -109,150 | 33.53 | 10,000,000 | 2020-03-23 |
| 920 | 2020-03-20 | 3,462,050 | -3,350 | 33.45 | 10,350,000 | 2020-03-18 |
| 921 | 2020-03-19 | 3,465,400 | 51,850 | 33.48 | 10,350,000 | 2020-03-18 |
| 922 | 2020-03-18 | 3,413,550 | -49,000 | 32.98 | 10,350,000 | 2020-03-18 |
| 923 | 2020-03-17 | 3,462,550 | 143,700 | 33.29 | 10,400,000 | 2020-03-17 |
| 924 | 2020-03-16 | 3,318,850 | -149,550 | 32.07 | 10,350,000 | 2020-03-16 |
| 925 | 2020-03-13 | 3,468,400 | 1,150 | 32.57 | 10,650,000 | 2020-03-12 |
| 926 | 2020-03-12 | 3,467,250 | -118,550 | 32.56 | 10,650,000 | 2020-03-12 |
| 927 | 2020-03-11 | 3,585,800 | 51,300 | 33.36 | 10,750,000 | 2020-03-10 |
| 928 | 2020-03-10 | 3,534,500 | -69,300 | 32.88 | 10,750,000 | 2020-03-10 |
| 929 | 2020-03-09 | 3,603,800 | -99,250 | 33.37 | 10,800,000 | 2020-03-09 |
| 930 | 2020-03-06 | 3,703,050 | 350,000 | 34.77 | 10,650,000 | 2020-03-06 |
| 931 | 2020-03-05 | 3,353,050 | -11,100 | 32.55 | 10,300,000 | 2020-03-03 |
| 932 | 2020-03-04 | 3,364,150 | 49,550 | 32.66 | 10,300,000 | 2020-03-03 |
| 933 | 2020-03-03 | 3,314,600 | -78,400 | 32.18 | 10,300,000 | 2020-03-03 |
| 934 | 2020-03-02 | 3,393,000 | -36,100 | 32.63 | 10,400,000 | 2020-03-02 |
| 935 | 2020-02-28 | 3,429,100 | 169,500 | 32.66 | 10,500,000 | 2020-02-27 |
| 936 | 2020-02-27 | 3,259,600 | -700,700 | 31.04 | 10,500,000 | 2020-02-27 |
| 937 | 2020-02-26 | 3,960,300 | -18,050 | 35.36 | 11,200,000 | 2020-02-24 |
| 938 | 2020-02-25 | 3,978,350 | -154,500 | 35.52 | 11,200,000 | 2020-02-24 |
| 939 | 2020-02-24 | 4,132,850 | 133,750 | 36.90 | 11,200,000 | 2020-02-24 |
| 940 | 2020-02-21 | 3,999,100 | -134,350 | 36.52 | 10,950,000 | 2020-02-21 |
| 941 | 2020-02-20 | 4,133,450 | 145,900 | 38.10 | 10,850,000 | 2020-02-20 |
| 942 | 2020-02-19 | 3,987,550 | -32,900 | 37.44 | 10,650,000 | 2020-02-19 |
| 943 | 2020-02-18 | 4,020,450 | 119,900 | 38.11 | 10,550,000 | 2020-02-18 |
| 944 | 2020-02-17 | 3,900,550 | 154,500 | 37.87 | 10,300,000 | 2020-02-17 |
| 945 | 2020-02-14 | 3,746,050 | 503,050 | 37.27 | 10,050,000 | 2020-02-14 |
| 946 | 2020-02-13 | 3,243,000 | -227,450 | 34.32 | 9,450,000 | 2020-02-12 |
| 947 | 2020-02-12 | 3,470,450 | 299,650 | 36.72 | 9,450,000 | 2020-02-12 |
| 948 | 2020-02-11 | 3,170,800 | 231,400 | 35.23 | 9,000,000 | 2020-02-11 |
| 949 | 2020-02-10 | 2,939,400 | 73,100 | 33.98 | 8,650,000 | 2020-02-10 |
| 950 | 2020-02-07 | 2,866,300 | -104,750 | 33.92 | 8,450,000 | 2020-02-07 |
| 951 | 2020-02-06 | 2,971,050 | -143,550 | 35.58 | 8,350,000 | 2020-02-06 |
| 952 | 2020-02-05 | 3,114,600 | 300,000 | 37.75 | 8,250,000 | 2020-02-05 |
| 953 | 2020-02-04 | 2,814,600 | 100,000 | 35.63 | 7,900,000 | 2020-02-04 |
| 954 | 2020-02-03 | 2,714,600 | -40,250 | 34.80 | 7,800,000 | 2020-01-29 |
| 955 | 2020-01-31 | 2,754,850 | -204,950 | 35.32 | 7,800,000 | 2020-01-29 |
| 956 | 2020-01-30 | 2,959,800 | -168,600 | 37.95 | 7,800,000 | 2020-01-29 |
| 957 | 2020-01-29 | 3,128,400 | 96,000 | 40.11 | 7,800,000 | 2020-01-29 |
| 958 | 2020-01-24 | 3,032,400 | -500 | 40.43 | 7,500,000 | 2020-01-23 |
| 959 | 2020-01-23 | 3,032,900 | -1,460,800 | 40.44 | 7,500,000 | 2020-01-23 |
| 960 | 2020-01-22 | 4,493,700 | 1,435,100 | 62.41 | 7,200,000 | 2020-01-22 |
| 961 | 2020-01-21 | 3,058,600 | 308,600 | 66.49 | 4,600,000 | 2020-01-21 |
| 962 | 2020-01-20 | 2,750,000 | 2,600,000 | 91.67 | 3,000,000 | 2020-01-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy