超大現代農業(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 32,501,676 | -25,000 | 16.44 | 197,729,124 | 2026-01-31 |
| 2 | 2026-02-04 | 32,526,676 | -800 | 16.45 | 197,729,124 | 2026-01-31 |
| 3 | 2026-01-20 | 32,527,476 | 25,000 | 16.45 | 197,729,124 | 2025-12-31 |
| 4 | 2026-01-15 | 32,502,476 | 3,000 | 16.44 | 197,729,124 | 2025-12-31 |
| 5 | 2025-12-31 | 32,499,476 | 32,950,000 | 16.44 | 197,729,124 | 2025-12-31 |
| 6 | 2025-12-19 | -450,524 | -32,950,000 | -0.27 | 164,779,124 | 2025-09-30 |
| 7 | 2025-12-09 | 32,499,476 | 1,000 | 19.72 | 164,779,124 | 2025-09-30 |
| 8 | 2025-11-21 | 32,498,476 | 38,500 | 19.72 | 164,779,124 | 2025-09-30 |
| 9 | 2025-11-13 | 32,459,976 | 40 | 19.70 | 164,779,124 | 2025-09-30 |
| 10 | 2025-10-27 | 32,459,936 | 500 | 19.70 | 164,779,124 | 2025-09-30 |
| 11 | 2025-09-30 | 32,459,436 | 8 | 19.70 | 164,779,124 | 2025-09-30 |
| 12 | 2025-05-29 | 32,459,428 | 1,500 | 19.70 | 164,779,124 | 2025-04-30 |
| 13 | 2025-04-30 | 32,457,928 | 500 | 19.70 | 164,779,124 | 2025-04-30 |
| 14 | 2025-04-25 | 32,457,428 | -1,000 | 19.70 | 164,779,124 | 2025-03-31 |
| 15 | 2025-04-22 | 32,458,428 | 12,500 | 19.70 | 164,779,124 | 2025-03-31 |
| 16 | 2025-03-26 | 32,445,928 | 1,000 | 19.69 | 164,779,124 | 2025-02-28 |
| 17 | 2025-02-03 | 32,444,928 | 500 | 19.69 | 164,779,124 | 2025-01-31 |
| 18 | 2025-01-27 | 32,444,428 | -56,400 | 19.69 | 164,779,124 | 2024-12-31 |
| 19 | 2025-01-24 | 32,500,828 | -8,750 | 19.72 | 164,779,124 | 2024-12-31 |
| 20 | 2025-01-21 | 32,509,578 | 30,000 | 19.73 | 164,779,124 | 2024-12-31 |
| 21 | 2025-01-17 | 32,479,578 | -25,400 | 19.71 | 164,779,124 | 2024-12-31 |
| 22 | 2025-01-16 | 32,504,978 | 30,000 | 19.73 | 164,779,124 | 2024-12-31 |
| 23 | 2025-01-15 | 32,474,978 | 18,600 | 19.71 | 164,779,124 | 2024-12-31 |
| 24 | 2025-01-13 | 32,456,378 | 400 | 19.70 | 164,779,124 | 2024-12-31 |
| 25 | 2025-01-09 | 32,455,978 | 1,000 | 19.70 | 164,779,124 | 2024-12-31 |
| 26 | 2025-01-08 | 32,454,978 | -4,300 | 19.70 | 164,779,124 | 2024-12-31 |
| 27 | 2025-01-07 | 32,459,278 | 13,200 | 19.70 | 164,779,124 | 2024-12-31 |
| 28 | 2024-12-18 | 32,446,078 | 2,514,327,892 | 19.69 | 164,779,124 | 2024-12-17 |
| 29 | 2024-12-17 | -2,481,881,814 | -3,130,803,367 | -1,506.19 | 164,779,124 | 2024-12-17 |
| 30 | 2024-10-21 | 648,921,553 | 2,000 | 19.69 | 3,295,582,491 | 2024-09-30 |
| 31 | 2024-10-17 | 648,919,553 | -20,000 | 19.69 | 3,295,582,491 | 2024-09-30 |
| 32 | 2024-09-24 | 648,939,553 | -2,106 | 19.69 | 3,295,582,491 | 2024-08-31 |
| 33 | 2024-09-11 | 648,941,659 | 10,000 | 19.69 | 3,295,582,491 | 2024-08-31 |
| 34 | 2024-08-29 | 648,931,659 | 20,000 | 19.69 | 3,295,582,491 | 2024-07-31 |
| 35 | 2024-08-26 | 648,911,659 | -110,000 | 19.69 | 3,295,582,491 | 2024-07-31 |
| 36 | 2024-08-06 | 649,021,659 | 2,000 | 19.69 | 3,295,582,491 | 2024-07-31 |
| 37 | 2024-07-16 | 649,019,659 | 300,000 | 19.69 | 3,295,582,491 | 2024-06-30 |
| 38 | 2024-04-16 | 648,719,659 | 10,000 | 19.68 | 3,295,582,491 | 2024-03-31 |
| 39 | 2024-03-18 | 648,709,659 | 2,000 | 19.68 | 3,295,582,491 | 2024-02-29 |
| 40 | 2024-02-05 | 648,707,659 | 100 | 19.68 | 3,295,582,491 | 2024-01-31 |
| 41 | 2023-12-18 | 648,707,559 | -100 | 19.68 | 3,295,582,491 | 2023-11-30 |
| 42 | 2023-10-09 | 648,707,659 | -10,000 | 19.68 | 3,295,582,491 | 2023-09-30 |
| 43 | 2023-07-28 | 648,717,659 | 10,000 | 19.68 | 3,295,582,491 | 2023-06-30 |
| 44 | 2023-05-18 | 648,707,659 | -12,000 | 19.68 | 3,295,582,491 | 2023-04-30 |
| 45 | 2023-05-10 | 648,719,659 | -300,000 | 19.68 | 3,295,582,491 | 2023-04-30 |
| 46 | 2023-05-09 | 649,019,659 | -4,000,000 | 19.69 | 3,295,582,491 | 2023-04-30 |
| 47 | 2023-05-02 | 653,019,659 | -300,000 | 19.81 | 3,295,582,491 | 2023-04-30 |
| 48 | 2023-04-11 | 653,319,659 | 2,000 | 19.82 | 3,295,582,491 | 2023-03-31 |
| 49 | 2023-03-30 | 653,317,659 | 4,000,000 | 19.82 | 3,295,582,491 | 2023-02-28 |
| 50 | 2023-03-28 | 649,317,659 | 300,000 | 19.70 | 3,295,582,491 | 2023-02-28 |
| 51 | 2023-03-21 | 649,017,659 | 6,000 | 19.69 | 3,295,582,491 | 2023-02-28 |
| 52 | 2023-03-02 | 649,011,659 | 22,000 | 19.69 | 3,295,582,491 | 2023-02-28 |
| 53 | 2023-02-27 | 648,989,659 | 300,000 | 19.69 | 3,295,582,491 | 2023-01-31 |
| 54 | 2023-02-23 | 648,689,659 | -400,000 | 19.68 | 3,295,582,491 | 2023-01-31 |
| 55 | 2023-01-09 | 649,089,659 | 12,000 | 19.70 | 3,295,582,491 | 2022-12-31 |
| 56 | 2023-01-04 | 649,077,659 | -2,106 | 19.70 | 3,295,582,491 | 2022-12-31 |
| 57 | 2022-11-15 | 649,079,765 | -10,000 | 19.70 | 3,295,582,491 | 2022-10-31 |
| 58 | 2022-10-28 | 649,089,765 | 2,000 | 19.70 | 3,295,582,491 | 2022-09-30 |
| 59 | 2022-10-21 | 649,087,765 | 10,000 | 19.70 | 3,295,582,491 | 2022-09-30 |
| 60 | 2022-09-22 | 649,077,765 | 10,000 | 19.70 | 3,295,582,491 | 2022-08-31 |
| 61 | 2022-09-08 | 649,067,765 | -20,000 | 19.70 | 3,295,582,491 | 2022-08-31 |
| 62 | 2022-08-16 | 649,087,765 | 20,000 | 19.70 | 3,295,582,491 | 2022-07-31 |
| 63 | 2022-08-03 | 649,067,765 | 16,000 | 19.70 | 3,295,582,491 | 2022-07-31 |
| 64 | 2022-06-20 | 649,051,765 | -20,000 | 19.69 | 3,295,582,491 | 2022-05-31 |
| 65 | 2022-06-01 | 649,071,765 | -2,000 | 19.70 | 3,295,582,491 | 2022-05-31 |
| 66 | 2022-05-20 | 649,073,765 | -1,052 | 19.70 | 3,295,582,491 | 2022-04-30 |
| 67 | 2022-05-16 | 649,074,817 | 20,000 | 19.70 | 3,295,582,491 | 2022-04-30 |
| 68 | 2022-04-12 | 649,054,817 | 2,000 | 19.69 | 3,295,582,491 | 2022-03-31 |
| 69 | 2022-01-14 | 649,052,817 | 6,000 | 19.69 | 3,295,582,491 | 2021-12-31 |
| 70 | 2021-12-23 | 649,046,817 | 100 | 19.69 | 3,295,582,491 | 2021-11-30 |
| 71 | 2021-11-29 | 649,046,717 | 2,080 | 19.69 | 3,295,582,491 | 2021-10-31 |
| 72 | 2021-11-19 | 649,044,637 | 29 | 19.69 | 3,295,582,491 | 2021-10-31 |
| 73 | 2021-11-03 | 649,044,608 | 6,000 | 19.69 | 3,295,582,491 | 2021-10-31 |
| 74 | 2021-10-12 | 649,038,608 | -10,000 | 19.69 | 3,295,582,491 | 2021-09-30 |
| 75 | 2021-09-09 | 649,048,608 | 10,000 | 19.69 | 3,295,582,491 | 2021-08-31 |
| 76 | 2021-09-01 | 649,038,608 | -6,000 | 19.69 | 3,295,582,491 | 2021-08-31 |
| 77 | 2021-08-10 | 649,044,608 | 6,000 | 19.69 | 3,295,582,491 | 2021-07-31 |
| 78 | 2021-08-03 | 649,038,608 | 12,000 | 19.69 | 3,295,582,491 | 2021-07-31 |
| 79 | 2021-07-20 | 649,026,608 | -15,060 | 19.69 | 3,295,582,491 | 2021-06-30 |
| 80 | 2021-07-07 | 649,041,668 | -50,000 | 19.69 | 3,295,582,491 | 2021-06-30 |
| 81 | 2021-04-15 | 649,091,668 | 4,000 | 19.70 | 3,295,582,491 | 2021-03-31 |
| 82 | 2021-03-16 | 649,087,668 | 20,000 | 19.70 | 3,295,582,491 | 2021-02-28 |
| 83 | 2021-01-27 | 649,067,668 | -2,080 | 19.70 | 3,295,582,491 | 2020-12-31 |
| 84 | 2021-01-05 | 649,069,748 | 40,000 | 19.70 | 3,295,582,491 | 2020-12-31 |
| 85 | 2020-12-31 | 649,029,748 | 44,000 | 19.69 | 3,295,582,491 | 2020-12-31 |
| 86 | 2020-11-23 | 648,985,748 | 58,000 | 19.69 | 3,295,582,491 | 2020-10-31 |
| 87 | 2020-10-28 | 648,927,748 | -2,775 | 19.69 | 3,295,582,491 | 2020-09-30 |
| 88 | 2020-09-29 | 648,930,523 | 110,000 | 19.69 | 3,295,582,491 | 2020-08-31 |
| 89 | 2020-07-21 | 648,820,523 | -6,000 | 19.69 | 3,295,582,491 | 2020-06-30 |
| 90 | 2020-06-22 | 648,826,523 | -2,211 | 19.69 | 3,295,582,491 | 2020-05-31 |
| 91 | 2020-02-14 | 648,828,734 | 64,000 | 19.69 | 3,295,582,491 | 2020-01-31 |
| 92 | 2020-01-22 | 648,764,734 | -20,000 | 19.69 | 3,295,582,491 | 2019-12-31 |
| 93 | 2020-01-16 | 648,784,734 | -20,000 | 19.69 | 3,295,582,491 | 2019-12-31 |
| 94 | 2019-11-29 | 648,804,734 | 6,000 | 19.69 | 3,295,582,491 | 2019-10-31 |
| 95 | 2019-11-08 | 648,798,734 | 30,000 | 19.69 | 3,295,582,491 | 2019-10-31 |
| 96 | 2019-10-15 | 648,768,734 | 400,000 | 19.69 | 3,295,582,491 | 2019-09-30 |
| 97 | 2019-08-09 | 648,368,734 | 20,000 | 19.67 | 3,295,582,491 | 2019-07-31 |
| 98 | 2019-06-27 | 648,348,734 | 2,080 | 19.67 | 3,295,582,491 | 2019-05-31 |
| 99 | 2019-06-18 | 648,346,654 | -30,393 | 19.67 | 3,295,582,491 | 2019-05-31 |
| 100 | 2019-04-26 | 648,377,047 | -40,000 | 19.67 | 3,295,582,491 | 2019-03-31 |
| 101 | 2019-03-20 | 648,417,047 | -10,000 | 19.68 | 3,295,582,491 | 2019-02-28 |
| 102 | 2019-03-01 | 648,427,047 | 20,000 | 19.68 | 3,295,582,491 | 2019-02-28 |
| 103 | 2019-02-18 | 648,407,047 | -4,000 | 19.68 | 3,295,582,491 | 2019-01-31 |
| 104 | 2019-02-15 | 648,411,047 | 80 | 19.68 | 3,295,582,491 | 2019-01-31 |
| 105 | 2019-01-30 | 648,410,967 | 10,000 | 19.68 | 3,295,582,491 | 2018-12-31 |
| 106 | 2019-01-29 | 648,400,967 | -20,000 | 19.67 | 3,295,582,491 | 2018-12-31 |
| 107 | 2018-12-20 | 648,420,967 | 300 | 19.68 | 3,295,582,491 | 2018-11-30 |
| 108 | 2018-12-03 | 648,420,667 | -2,000 | 19.68 | 3,295,582,491 | 2018-11-30 |
| 109 | 2018-11-23 | 648,422,667 | 100 | 19.68 | 3,295,582,491 | 2018-10-31 |
| 110 | 2018-09-17 | 648,422,567 | 20,000 | 19.68 | 3,295,582,491 | 2018-08-31 |
| 111 | 2018-09-12 | 648,402,567 | 10,000 | 19.67 | 3,295,582,491 | 2018-08-31 |
| 112 | 2018-07-09 | 648,392,567 | 6,000 | 19.67 | 3,295,582,491 | 2018-06-30 |
| 113 | 2018-05-21 | 648,386,567 | -31,728 | 19.67 | 3,295,582,491 | 2018-04-30 |
| 114 | 2018-04-03 | 648,418,295 | 1,600,000 | 19.68 | 3,295,582,491 | 2018-03-31 |
| 115 | 2018-03-28 | 646,818,295 | -1,600,000 | 19.64 | 3,293,982,491 | 2018-02-28 |
| 116 | 2018-03-16 | 648,418,295 | -2,000 | 19.68 | 3,293,982,491 | 2018-02-28 |
| 117 | 2018-02-22 | 648,420,295 | -21,060 | 19.68 | 3,293,982,491 | 2018-01-31 |
| 118 | 2018-01-31 | 648,441,355 | 1,080,000 | 19.69 | 3,293,982,491 | 2018-01-31 |
| 119 | 2018-01-30 | 647,361,355 | -80,000 | 19.66 | 3,292,902,491 | 2017-12-31 |
| 120 | 2018-01-23 | 647,441,355 | 60,001 | 19.66 | 3,292,902,491 | 2017-12-31 |
| 121 | 2018-01-15 | 647,381,354 | -800,000 | 19.66 | 3,292,902,491 | 2017-12-31 |
| 122 | 2018-01-12 | 648,181,354 | -200,000 | 19.68 | 3,292,902,491 | 2017-12-31 |
| 123 | 2018-01-05 | 648,381,354 | -1,600,000 | 19.69 | 3,292,902,491 | 2017-12-31 |
| 124 | 2017-12-21 | 649,981,354 | 2,000 | 19.74 | 3,292,902,491 | 2017-11-30 |
| 125 | 2017-12-18 | 649,979,354 | -500,000 | 19.74 | 3,292,902,491 | 2017-11-30 |
| 126 | 2017-12-11 | 650,479,354 | 500,000 | 19.75 | 3,292,902,491 | 2017-11-30 |
| 127 | 2017-11-29 | 649,979,354 | -208 | 19.74 | 3,292,902,491 | 2017-10-31 |
| 128 | 2017-11-27 | 649,979,562 | -150,000 | 19.74 | 3,292,902,491 | 2017-10-31 |
| 129 | 2017-11-02 | 650,129,562 | 25 | 19.74 | 3,292,902,491 | 2017-10-31 |
| 130 | 2017-10-16 | 650,129,537 | -2,211 | 19.74 | 3,292,902,491 | 2017-09-30 |
| 131 | 2017-08-08 | 650,131,748 | 140,000 | 19.74 | 3,292,902,491 | 2017-07-31 |
| 132 | 2017-06-30 | 649,991,748 | 40,000 | 19.74 | 3,292,902,491 | 2017-06-30 |
| 133 | 2017-06-26 | 649,951,748 | -6,000 | 19.74 | 3,292,902,491 | 2017-05-31 |
| 134 | 2017-06-20 | 649,957,748 | -20,000 | 19.74 | 3,292,902,491 | 2017-05-31 |
| 135 | 2017-03-21 | 649,977,748 | -6,000 | 19.74 | 3,292,902,491 | 2017-02-28 |
| 136 | 2017-03-03 | 649,983,748 | 450,000 | 19.74 | 3,292,902,491 | 2017-02-28 |
| 137 | 2017-01-16 | 649,533,748 | 6,000 | 19.73 | 3,292,902,491 | 2016-12-31 |
| 138 | 2016-12-29 | 649,527,748 | -106 | 19.73 | 3,292,902,491 | 2016-11-30 |
| 139 | 2016-12-28 | 649,527,854 | 20,000 | 19.73 | 3,292,902,491 | 2016-11-30 |
| 140 | 2016-12-16 | 649,507,854 | -848,000 | 19.72 | 3,292,902,491 | 2016-11-30 |
| 141 | 2016-11-30 | 650,355,854 | 1,600,000 | 19.75 | 3,292,902,491 | 2016-11-30 |
| 142 | 2016-11-18 | 648,755,854 | 848,000 | 19.71 | 3,291,302,491 | 2016-10-31 |
| 143 | 2016-10-19 | 647,907,854 | -67,461 | 19.69 | 3,291,302,491 | 2016-09-30 |
| 144 | 2016-10-18 | 647,975,315 | 2,000 | 19.69 | 3,291,302,491 | 2016-09-30 |
| 145 | 2016-08-30 | 647,973,315 | 100,000 | 19.69 | 3,291,302,491 | 2016-07-31 |
| 146 | 2016-08-24 | 647,873,315 | 100,000 | 19.68 | 3,291,302,491 | 2016-07-31 |
| 147 | 2016-08-18 | 647,773,315 | 100,000 | 19.68 | 3,291,302,491 | 2016-07-31 |
| 148 | 2016-08-17 | 647,673,315 | -20,000 | 19.68 | 3,291,302,491 | 2016-07-31 |
| 149 | 2016-06-16 | 647,693,315 | -263,250 | 19.68 | 3,291,302,491 | 2016-05-31 |
| 150 | 2016-05-31 | 647,956,565 | -4,000 | 19.69 | 3,291,302,491 | 2016-05-31 |
| 151 | 2016-04-22 | 647,960,565 | 4,000 | 19.69 | 3,291,302,491 | 2016-03-31 |
| 152 | 2016-04-21 | 647,956,565 | 20,000 | 19.69 | 3,291,302,491 | 2016-03-31 |
| 153 | 2016-03-30 | 647,936,565 | -1,000,000 | 19.69 | 3,291,302,491 | 2016-02-29 |
| 154 | 2016-03-08 | 648,936,565 | 1,000,000 | 19.72 | 3,291,302,491 | 2016-02-29 |
| 155 | 2016-02-25 | 647,936,565 | -10,000 | 19.69 | 3,291,302,491 | 2016-01-31 |
| 156 | 2016-02-23 | 647,946,565 | 20,000 | 19.69 | 3,291,302,491 | 2016-01-31 |
| 157 | 2016-01-22 | 647,926,565 | 10,000 | 19.69 | 3,291,302,491 | 2015-12-31 |
| 158 | 2016-01-18 | 647,916,565 | -23,692 | 19.69 | 3,291,302,491 | 2015-12-31 |
| 159 | 2015-12-17 | 647,940,257 | 500 | 19.69 | 3,291,302,491 | 2015-11-30 |
| 160 | 2015-12-03 | 647,939,757 | 12,000 | 19.69 | 3,291,302,491 | 2015-11-30 |
| 161 | 2015-11-09 | 647,927,757 | 4,000 | 19.69 | 3,291,302,491 | 2015-10-31 |
| 162 | 2015-10-26 | 647,923,757 | -4,000 | 19.69 | 3,291,302,491 | 2015-09-30 |
| 163 | 2015-10-22 | 647,927,757 | -6,300 | 19.69 | 3,291,302,491 | 2015-09-30 |
| 164 | 2015-10-20 | 647,934,057 | -20,000 | 19.69 | 3,291,302,491 | 2015-09-30 |
| 165 | 2015-09-14 | 647,954,057 | 100 | 19.69 | 3,291,302,491 | 2015-08-31 |
| 166 | 2015-08-27 | 647,953,957 | -20,000 | 19.69 | 3,291,302,491 | 2015-07-31 |
| 167 | 2015-08-19 | 647,973,957 | 200,000 | 19.69 | 3,291,302,491 | 2015-07-31 |
| 168 | 2015-08-18 | 647,773,957 | 15,788 | 19.68 | 3,291,302,491 | 2015-07-31 |
| 169 | 2015-08-05 | 647,758,169 | 100,000 | 19.68 | 3,291,302,491 | 2015-07-31 |
| 170 | 2015-07-22 | 647,658,169 | 100,000 | 19.68 | 3,291,302,491 | 2015-06-30 |
| 171 | 2015-07-20 | 647,558,169 | -32,000 | 19.67 | 3,291,302,491 | 2015-06-30 |
| 172 | 2015-07-10 | 647,590,169 | 16,000 | 19.68 | 3,291,302,491 | 2015-06-30 |
| 173 | 2015-07-09 | 647,574,169 | 100,000 | 19.68 | 3,291,302,491 | 2015-06-30 |
| 174 | 2015-06-17 | 647,474,169 | -4,000 | 19.67 | 3,291,302,491 | 2015-05-31 |
| 175 | 2015-06-16 | 647,478,169 | -100,000 | 19.67 | 3,291,302,491 | 2015-05-31 |
| 176 | 2015-06-09 | 647,578,169 | -304,000 | 19.68 | 3,291,302,491 | 2015-05-31 |
| 177 | 2015-06-04 | 647,882,169 | -10,000 | 19.68 | 3,291,302,491 | 2015-05-31 |
| 178 | 2015-06-03 | 647,892,169 | -5,840 | 19.68 | 3,291,302,491 | 2015-05-31 |
| 179 | 2015-06-01 | 647,898,009 | 4,212 | 19.69 | 3,291,302,491 | 2015-05-31 |
| 180 | 2015-05-26 | 647,893,797 | 100,000 | 19.69 | 3,291,302,491 | 2015-04-30 |
| 181 | 2015-05-21 | 647,793,797 | 298,000 | 19.68 | 3,291,302,491 | 2015-04-30 |
| 182 | 2015-05-14 | 647,495,797 | -10,845 | 19.67 | 3,291,302,491 | 2015-04-30 |
| 183 | 2015-05-11 | 647,506,642 | -4,000 | 19.67 | 3,291,302,491 | 2015-04-30 |
| 184 | 2015-05-04 | 647,510,642 | -4,000 | 19.67 | 3,291,302,491 | 2015-04-30 |
| 185 | 2015-04-29 | 647,514,642 | -10,000 | 19.67 | 3,291,302,491 | 2015-03-31 |
| 186 | 2015-04-22 | 647,524,642 | -53,530 | 19.67 | 3,291,302,491 | 2015-03-31 |
| 187 | 2015-04-21 | 647,578,172 | -581 | 19.68 | 3,291,302,491 | 2015-03-31 |
| 188 | 2015-04-14 | 647,578,753 | -4,000 | 19.68 | 3,291,302,491 | 2015-03-31 |
| 189 | 2015-03-31 | 647,582,753 | -80,000 | 19.68 | 3,291,302,491 | 2015-03-31 |
| 190 | 2015-03-27 | 647,662,753 | 10,000 | 19.68 | 3,291,302,491 | 2015-02-28 |
| 191 | 2015-03-25 | 647,652,753 | -22,000 | 19.68 | 3,291,302,491 | 2015-02-28 |
| 192 | 2015-03-18 | 647,674,753 | -3,030,000 | 19.68 | 3,291,302,491 | 2015-02-28 |
| 193 | 2015-03-17 | 650,704,753 | -20,000 | 19.77 | 3,291,302,491 | 2015-02-28 |
| 194 | 2015-03-16 | 650,724,753 | -20,000 | 19.77 | 3,291,302,491 | 2015-02-28 |
| 195 | 2015-03-10 | 650,744,753 | -10,000 | 19.77 | 3,291,302,491 | 2015-02-28 |
| 196 | 2015-03-02 | 650,754,753 | 12,000 | 19.77 | 3,291,302,491 | 2015-02-28 |
| 197 | 2015-02-27 | 650,742,753 | -26,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 198 | 2015-02-23 | 650,768,753 | -6,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 199 | 2015-02-16 | 650,774,753 | 20,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 200 | 2015-02-13 | 650,754,753 | -4,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 201 | 2015-02-12 | 650,758,753 | 6,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 202 | 2015-02-10 | 650,752,753 | -20,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 203 | 2015-02-09 | 650,772,753 | -16,106 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 204 | 2015-02-06 | 650,788,859 | -24,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 205 | 2015-02-05 | 650,812,859 | -10,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 206 | 2015-02-04 | 650,822,859 | -20,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 207 | 2015-02-03 | 650,842,859 | -20,000 | 19.77 | 3,291,302,491 | 2015-01-31 |
| 208 | 2015-02-02 | 650,862,859 | 12,000 | 19.78 | 3,291,302,491 | 2015-01-31 |
| 209 | 2015-01-29 | 650,850,859 | 2,080 | 19.77 | 3,291,302,491 | 2014-12-31 |
| 210 | 2015-01-28 | 650,848,779 | 40,000 | 19.77 | 3,291,302,491 | 2014-12-31 |
| 211 | 2015-01-27 | 650,808,779 | -90,000 | 19.77 | 3,291,302,491 | 2014-12-31 |
| 212 | 2015-01-13 | 650,898,779 | 12,000 | 19.78 | 3,291,302,491 | 2014-12-31 |
| 213 | 2015-01-07 | 650,886,779 | -19,948 | 19.78 | 3,291,302,491 | 2014-12-31 |
| 214 | 2014-12-30 | 650,906,727 | -10,000 | 19.78 | 3,291,302,491 | 2014-11-30 |
| 215 | 2014-12-18 | 650,916,727 | 2,000 | 19.78 | 3,291,302,491 | 2014-11-30 |
| 216 | 2014-12-11 | 650,914,727 | 10,000 | 19.78 | 3,291,302,491 | 2014-11-30 |
| 217 | 2014-12-10 | 650,904,727 | 4,000 | 19.78 | 3,291,302,491 | 2014-11-30 |
| 218 | 2014-12-05 | 650,900,727 | 2,000 | 19.78 | 3,291,302,491 | 2014-11-30 |
| 219 | 2014-12-02 | 650,898,727 | 6,000 | 19.78 | 3,291,302,491 | 2014-11-30 |
| 220 | 2014-11-21 | 650,892,727 | 26,000 | 19.78 | 3,291,302,491 | 2014-10-31 |
| 221 | 2014-11-19 | 650,866,727 | 30,000 | 19.78 | 3,291,302,491 | 2014-10-31 |
| 222 | 2014-11-18 | 650,836,727 | -10,000 | 19.77 | 3,291,302,491 | 2014-10-31 |
| 223 | 2014-11-17 | 650,846,727 | 26,000 | 19.77 | 3,291,302,491 | 2014-10-31 |
| 224 | 2014-11-12 | 650,820,727 | 20,000 | 19.77 | 3,291,302,491 | 2014-10-31 |
| 225 | 2014-11-10 | 650,800,727 | 2,000 | 19.77 | 3,291,302,491 | 2014-10-31 |
| 226 | 2014-11-04 | 650,798,727 | 34,000 | 19.77 | 3,291,302,491 | 2014-10-31 |
| 227 | 2014-10-29 | 650,764,727 | 2,000 | 19.77 | 3,291,302,491 | 2014-09-30 |
| 228 | 2014-10-28 | 650,762,727 | 10,000 | 19.77 | 3,291,302,491 | 2014-09-30 |
| 229 | 2014-10-24 | 650,752,727 | 100,000 | 19.77 | 3,291,302,491 | 2014-09-30 |
| 230 | 2014-10-21 | 650,652,727 | 16,000 | 19.77 | 3,291,302,491 | 2014-09-30 |
| 231 | 2014-10-20 | 650,636,727 | 6,000 | 19.77 | 3,291,302,491 | 2014-09-30 |
| 232 | 2014-10-07 | 650,630,727 | 5,367 | 19.77 | 3,291,302,491 | 2014-09-30 |
| 233 | 2014-09-26 | 650,625,360 | 2,000 | 19.77 | 3,291,302,491 | 2014-08-31 |
| 234 | 2014-09-25 | 650,623,360 | 4,000 | 19.77 | 3,291,302,491 | 2014-08-31 |
| 235 | 2014-09-15 | 650,619,360 | 20,000 | 19.77 | 3,291,302,491 | 2014-08-31 |
| 236 | 2014-09-10 | 650,599,360 | 11,060 | 19.77 | 3,291,302,491 | 2014-08-31 |
| 237 | 2014-08-26 | 650,588,300 | 8,000 | 19.77 | 3,291,302,491 | 2014-07-31 |
| 238 | 2014-08-25 | 650,580,300 | -80,000 | 19.77 | 3,291,302,491 | 2014-07-31 |
| 239 | 2014-08-20 | 650,660,300 | 30,000 | 19.77 | 3,291,302,491 | 2014-07-31 |
| 240 | 2014-08-19 | 650,630,300 | 4,000 | 19.77 | 3,291,302,491 | 2014-07-31 |
| 241 | 2014-08-18 | 650,626,300 | 40,530 | 19.77 | 3,291,302,491 | 2014-07-31 |
| 242 | 2014-08-15 | 650,585,770 | 80,000 | 19.77 | 3,291,302,491 | 2014-07-31 |
| 243 | 2014-08-14 | 650,505,770 | -10,000 | 19.76 | 3,291,302,491 | 2014-07-31 |
| 244 | 2014-08-11 | 650,515,770 | 6,000 | 19.76 | 3,291,302,491 | 2014-07-31 |
| 245 | 2014-07-31 | 650,509,770 | 110,000 | 19.76 | 3,291,302,491 | 2014-07-31 |
| 246 | 2014-07-25 | 650,399,770 | 10,000 | 19.76 | 3,291,302,491 | 2014-06-30 |
| 247 | 2014-07-16 | 650,389,770 | 8,000 | 19.76 | 3,291,302,491 | 2014-06-30 |
| 248 | 2014-07-10 | 650,381,770 | 12,000 | 19.76 | 3,291,302,491 | 2014-06-30 |
| 249 | 2014-07-03 | 650,369,770 | 15,000 | 19.76 | 3,291,302,491 | 2014-06-30 |
| 250 | 2014-06-27 | 650,354,770 | -2,106 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 251 | 2014-06-26 | 650,356,876 | 400 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 252 | 2014-06-23 | 650,356,476 | 6,000 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 253 | 2014-06-19 | 650,350,476 | 10,000 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 254 | 2014-06-18 | 650,340,476 | 10,000 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 255 | 2014-06-16 | 650,330,476 | 60,530 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 256 | 2014-06-09 | 650,269,946 | 14,000 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 257 | 2014-06-05 | 650,255,946 | -30,000 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 258 | 2014-06-04 | 650,285,946 | 262,400 | 19.76 | 3,291,302,491 | 2014-05-31 |
| 259 | 2014-05-19 | 650,023,546 | 4,000 | 19.75 | 3,291,302,491 | 2014-04-30 |
| 260 | 2014-05-14 | 650,019,546 | 42,000 | 19.75 | 3,291,302,491 | 2014-04-30 |
| 261 | 2014-05-07 | 649,977,546 | 20,000 | 19.75 | 3,291,302,491 | 2014-04-30 |
| 262 | 2014-04-30 | 649,957,546 | 4,000 | 19.75 | 3,291,302,491 | 2014-04-30 |
| 263 | 2014-04-28 | 649,953,546 | 2,000 | 19.75 | 3,291,302,491 | 2014-03-31 |
| 264 | 2014-04-22 | 649,951,546 | 10,000 | 19.75 | 3,291,302,491 | 2014-03-31 |
| 265 | 2014-04-07 | 649,941,546 | 30,000 | 19.75 | 3,291,302,491 | 2014-03-31 |
| 266 | 2014-04-02 | 649,911,546 | 10,000 | 19.75 | 3,291,302,491 | 2014-03-31 |
| 267 | 2014-03-31 | 649,901,546 | 6,000 | 19.75 | 3,291,302,491 | 2014-03-31 |
| 268 | 2014-03-11 | 649,895,546 | 8,000 | 19.75 | 3,291,302,491 | 2014-02-28 |
| 269 | 2014-02-25 | 649,887,546 | 20,000 | 19.75 | 3,291,302,491 | 2014-01-31 |
| 270 | 2014-02-24 | 649,867,546 | 10,000 | 19.74 | 3,291,302,491 | 2014-01-31 |
| 271 | 2014-02-18 | 649,857,546 | 4,000 | 19.74 | 3,291,302,491 | 2014-01-31 |
| 272 | 2014-02-12 | 649,853,546 | 2,000 | 19.74 | 3,291,302,491 | 2014-01-31 |
| 273 | 2014-02-05 | 649,851,546 | 526 | 19.74 | 3,291,302,491 | 2014-01-31 |
| 274 | 2014-01-28 | 649,851,020 | 2,000 | 19.74 | 3,291,302,491 | 2013-12-31 |
| 275 | 2014-01-09 | 649,849,020 | 30,000 | 19.74 | 3,291,302,491 | 2013-12-31 |
| 276 | 2014-01-03 | 649,819,020 | -40,000 | 19.74 | 3,291,302,491 | 2013-12-31 |
| 277 | 2014-01-02 | 649,859,020 | 4,000 | 19.74 | 3,291,302,491 | 2013-12-31 |
| 278 | 2013-12-12 | 649,855,020 | -22,000 | 19.74 | 3,291,302,491 | 2013-11-30 |
| 279 | 2013-11-25 | 649,877,020 | -20,000 | 19.75 | 3,291,302,491 | 2013-10-31 |
| 280 | 2013-11-08 | 649,897,020 | 4,000 | 19.75 | 3,291,302,491 | 2013-10-31 |
| 281 | 2013-11-07 | 649,893,020 | 4,000 | 19.75 | 3,291,302,491 | 2013-10-31 |
| 282 | 2013-11-06 | 649,889,020 | 40,000 | 19.75 | 3,291,302,491 | 2013-10-31 |
| 283 | 2013-11-04 | 649,849,020 | 20,000 | 19.74 | 3,291,302,491 | 2013-10-31 |
| 284 | 2013-10-28 | 649,829,020 | 208 | 19.74 | 3,291,302,491 | 2013-09-30 |
| 285 | 2013-10-21 | 649,828,812 | 526 | 19.74 | 3,291,302,491 | 2013-09-30 |
| 286 | 2013-10-17 | 649,828,286 | 16,000 | 19.74 | 3,291,302,491 | 2013-09-30 |
| 287 | 2013-09-24 | 649,812,286 | -94,317 | 19.74 | 3,291,302,491 | 2013-08-31 |
| 288 | 2013-09-13 | 649,906,603 | 4,000 | 19.75 | 3,291,302,491 | 2013-08-31 |
| 289 | 2013-09-06 | 649,902,603 | 10,000 | 19.75 | 3,291,302,491 | 2013-08-31 |
| 290 | 2013-09-04 | 649,892,603 | 6,000 | 19.75 | 3,291,302,491 | 2013-08-31 |
| 291 | 2013-08-13 | 649,886,603 | 23,692 | 19.75 | 3,291,302,491 | 2013-07-31 |
| 292 | 2013-08-09 | 649,862,911 | -10,000 | 19.74 | 3,291,302,491 | 2013-07-31 |
| 293 | 2013-08-06 | 649,872,911 | 30,000 | 19.75 | 3,291,302,491 | 2013-07-31 |
| 294 | 2013-07-25 | 649,842,911 | 14,000 | 19.74 | 3,291,302,491 | 2013-06-30 |
| 295 | 2013-07-19 | 649,828,911 | 14,000 | 19.74 | 3,291,302,491 | 2013-06-30 |
| 296 | 2013-07-17 | 649,814,911 | 60,000 | 19.74 | 3,291,302,491 | 2013-06-30 |
| 297 | 2013-07-16 | 649,754,911 | 4,000 | 19.74 | 3,291,302,491 | 2013-06-30 |
| 298 | 2013-06-20 | 649,750,911 | 418 | 19.74 | 3,291,302,491 | 2013-05-31 |
| 299 | 2013-06-19 | 649,750,493 | 2,106 | 19.74 | 3,291,302,491 | 2013-05-31 |
| 300 | 2013-06-04 | 649,748,387 | 2,000 | 19.74 | 3,291,302,491 | 2013-05-31 |
| 301 | 2013-05-27 | 649,746,387 | 14,000 | 19.74 | 3,291,302,491 | 2013-04-30 |
| 302 | 2013-05-24 | 649,732,387 | 4,000 | 19.74 | 3,291,302,491 | 2013-04-30 |
| 303 | 2013-05-20 | 649,728,387 | 2,000 | 19.74 | 3,291,302,491 | 2013-04-30 |
| 304 | 2013-05-08 | 649,726,387 | 10,000 | 19.74 | 3,291,302,491 | 2013-04-30 |
| 305 | 2013-04-23 | 649,716,387 | 40,000 | 19.74 | 3,291,302,491 | 2013-03-31 |
| 306 | 2013-04-19 | 649,676,387 | 6,000 | 19.74 | 3,291,302,491 | 2013-03-31 |
| 307 | 2013-03-26 | 649,670,387 | 10,000 | 19.74 | 3,291,302,491 | 2013-02-28 |
| 308 | 2013-03-25 | 649,660,387 | 10,000 | 19.74 | 3,291,302,491 | 2013-02-28 |
| 309 | 2013-03-21 | 649,650,387 | 4,000 | 19.74 | 3,291,302,491 | 2013-02-28 |
| 310 | 2013-03-11 | 649,646,387 | 92,000 | 19.74 | 3,291,302,491 | 2013-02-28 |
| 311 | 2013-03-07 | 649,554,387 | 2,000 | 19.74 | 3,291,302,491 | 2013-02-28 |
| 312 | 2013-03-04 | 649,552,387 | -23,550 | 19.74 | 3,291,302,491 | 2013-02-28 |
| 313 | 2013-02-25 | 649,575,937 | 6,000 | 19.74 | 3,291,302,491 | 2013-01-31 |
| 314 | 2013-02-22 | 649,569,937 | 4,212 | 19.74 | 3,291,302,491 | 2013-01-31 |
| 315 | 2013-02-15 | 649,565,725 | 20,000 | 19.74 | 3,291,302,491 | 2013-01-31 |
| 316 | 2013-02-06 | 649,545,725 | -5,500,000 | 19.74 | 3,291,302,491 | 2013-01-31 |
| 317 | 2013-02-04 | 655,045,725 | 10,000 | 19.90 | 3,291,302,491 | 2013-01-31 |
| 318 | 2013-01-15 | 655,035,725 | 6,318 | 19.90 | 3,291,302,491 | 2012-12-31 |
| 319 | 2013-01-10 | 655,029,407 | 581 | 19.90 | 3,291,302,491 | 2012-12-31 |
| 320 | 2013-01-09 | 655,028,826 | 22,000 | 19.90 | 3,291,302,491 | 2012-12-31 |
| 321 | 2012-12-31 | 655,006,826 | -4,000 | 19.90 | 3,291,302,491 | 2012-12-31 |
| 322 | 2012-12-27 | 655,010,826 | 5,500,000 | 19.90 | 3,291,302,491 | 2012-11-30 |
| 323 | 2012-12-20 | 649,510,826 | 4,000 | 19.73 | 3,291,302,491 | 2012-11-30 |
| 324 | 2012-12-04 | 649,506,826 | 20,000 | 19.73 | 3,291,302,491 | 2012-11-30 |
| 325 | 2012-11-30 | 649,486,826 | 4,000 | 19.73 | 3,291,302,491 | 2012-11-30 |
| 326 | 2012-11-29 | 649,482,826 | 10,000 | 19.73 | 3,291,302,491 | 2012-10-31 |
| 327 | 2012-11-28 | 649,472,826 | 773,910 | 19.73 | 3,291,302,491 | 2012-10-31 |
| 328 | 2012-11-23 | 648,698,916 | 14,000 | 19.71 | 3,291,302,491 | 2012-10-31 |
| 329 | 2012-11-21 | 648,684,916 | 2,530 | 19.71 | 3,291,302,491 | 2012-10-31 |
| 330 | 2012-11-13 | 648,682,386 | 80,000 | 19.71 | 3,291,302,491 | 2012-10-31 |
| 331 | 2012-11-09 | 648,602,386 | 4,000 | 19.71 | 3,291,302,491 | 2012-10-31 |
| 332 | 2012-11-05 | 648,598,386 | 6,000 | 19.71 | 3,291,302,491 | 2012-10-31 |
| 333 | 2012-10-25 | 648,592,386 | 6,000 | 19.71 | 3,291,302,491 | 2012-09-30 |
| 334 | 2012-10-24 | 648,586,386 | 30,000 | 19.71 | 3,291,302,491 | 2012-09-30 |
| 335 | 2012-10-22 | 648,556,386 | 6,000 | 19.71 | 3,291,302,491 | 2012-09-30 |
| 336 | 2012-08-28 | 648,550,386 | 10,000 | 19.70 | 3,291,302,491 | 2012-07-31 |
| 337 | 2012-08-20 | 648,540,386 | 4,000 | 19.70 | 3,291,302,491 | 2012-07-31 |
| 338 | 2012-08-15 | 648,536,386 | -4,000 | 19.70 | 3,291,302,491 | 2012-07-31 |
| 339 | 2012-08-08 | 648,540,386 | 10,000 | 19.70 | 3,291,302,491 | 2012-07-31 |
| 340 | 2012-07-27 | 648,530,386 | 12,000 | 19.70 | 3,291,302,491 | 2012-06-30 |
| 341 | 2012-07-04 | 648,518,386 | 4,000 | 19.70 | 3,291,302,491 | 2012-06-30 |
| 342 | 2012-06-27 | 648,514,386 | -100,000 | 19.70 | 3,291,302,491 | 2012-05-31 |
| 343 | 2012-06-12 | 648,614,386 | 6,000 | 19.71 | 3,291,302,491 | 2012-05-31 |
| 344 | 2012-05-29 | 648,608,386 | 80 | 19.71 | 3,291,302,491 | 2012-04-30 |
| 345 | 2012-05-15 | 648,608,306 | -5,800,000 | 19.71 | 3,291,302,491 | 2012-04-30 |
| 346 | 2012-05-14 | 654,408,306 | -5,000,000 | 19.88 | 3,291,302,491 | 2012-04-30 |
| 347 | 2012-05-10 | 659,408,306 | 100,000 | 20.03 | 3,291,302,491 | 2012-04-30 |
| 348 | 2012-05-08 | 659,308,306 | 28,000 | 20.03 | 3,291,302,491 | 2012-04-30 |
| 349 | 2012-05-07 | 659,280,306 | 4,000 | 20.03 | 3,291,302,491 | 2012-04-30 |
| 350 | 2012-05-04 | 659,276,306 | 26,000 | 20.03 | 3,291,302,491 | 2012-04-30 |
| 351 | 2012-04-24 | 659,250,306 | -12,000 | 20.03 | 3,291,302,491 | 2012-03-31 |
| 352 | 2012-04-18 | 659,262,306 | -12,000 | 20.03 | 3,291,302,491 | 2012-03-31 |
| 353 | 2012-03-23 | 659,274,306 | 12,000 | 20.03 | 3,291,302,491 | 2012-02-29 |
| 354 | 2012-03-13 | 659,262,306 | 12,000 | 20.03 | 3,291,302,491 | 2012-02-29 |
| 355 | 2012-03-06 | 659,250,306 | -7,000,000 | 20.03 | 3,291,302,491 | 2012-02-29 |
| 356 | 2012-02-29 | 666,250,306 | 52 | 20.24 | 3,291,302,491 | 2012-02-29 |
| 357 | 2012-02-20 | 666,250,254 | 2,000 | 20.24 | 3,291,302,491 | 2012-01-31 |
| 358 | 2012-02-15 | 666,248,254 | -20,000,000 | 20.24 | 3,291,302,491 | 2012-01-31 |
| 359 | 2012-01-20 | 686,248,254 | 26,000,000 | 20.85 | 3,291,302,491 | 2011-12-31 |
| 360 | 2012-01-16 | 660,248,254 | -10,000 | 20.06 | 3,291,302,491 | 2011-12-31 |
| 361 | 2011-12-19 | 660,258,254 | 2,800,000 | 20.06 | 3,291,302,491 | 2011-11-30 |
| 362 | 2011-12-16 | 657,458,254 | -10,000 | 19.98 | 3,291,302,491 | 2011-11-30 |
| 363 | 2011-12-12 | 657,468,254 | 12,000,000 | 19.98 | 3,291,302,491 | 2011-11-30 |
| 364 | 2011-11-29 | 645,468,254 | 10,000 | 19.61 | 3,291,302,491 | 2011-10-31 |
| 365 | 2011-11-25 | 645,458,254 | 10,000 | 19.61 | 3,291,302,491 | 2011-10-31 |
| 366 | 2011-11-07 | 645,448,254 | 10,000 | 19.61 | 3,291,302,491 | 2011-10-31 |
| 367 | 2011-10-28 | 645,438,254 | 2,000 | 19.61 | 3,291,302,491 | 2011-09-30 |
| 368 | 2011-10-18 | 645,436,254 | 101,000,000 | 19.61 | 3,291,302,491 | 2011-09-30 |
| 369 | 2011-10-17 | 544,436,254 | 4,000 | 16.54 | 3,291,302,491 | 2011-09-30 |
| 370 | 2011-10-12 | 544,432,254 | 4,000 | 16.54 | 3,291,302,491 | 2011-09-30 |
| 371 | 2011-09-26 | 544,428,254 | 50,000 | 16.54 | 3,291,302,491 | 2011-08-31 |
| 372 | 2011-09-02 | 544,378,254 | -2,211 | 16.54 | 3,291,302,491 | 2011-08-31 |
| 373 | 2011-08-25 | 544,380,465 | 10,000 | 16.54 | 3,291,302,491 | 2011-07-31 |
| 374 | 2011-08-18 | 544,370,465 | -18,000 | 16.54 | 3,291,302,491 | 2011-07-31 |
| 375 | 2011-08-09 | 544,388,465 | 2,000 | 16.54 | 3,291,302,491 | 2011-07-31 |
| 376 | 2011-07-25 | 544,386,465 | 20,000 | 16.54 | 3,291,302,491 | 2011-06-30 |
| 377 | 2011-07-14 | 544,366,465 | 6,000 | 16.54 | 3,291,302,491 | 2011-06-30 |
| 378 | 2011-07-11 | 544,360,465 | 18,000 | 16.54 | 3,291,302,491 | 2011-06-30 |
| 379 | 2011-06-29 | 544,342,465 | -12,000 | 16.54 | 3,291,302,491 | 2011-06-24 |
| 380 | 2011-06-24 | 544,354,465 | -10,238,000 | 16.54 | 3,291,302,491 | 2011-06-24 |
| 381 | 2011-06-23 | 554,592,465 | 52,000 | 16.80 | 3,301,540,491 | 2011-06-09 |
| 382 | 2011-06-22 | 554,540,465 | -6,000 | 16.80 | 3,301,540,491 | 2011-06-09 |
| 383 | 2011-06-21 | 554,546,465 | 10,244,000 | 16.80 | 3,301,540,491 | 2011-06-09 |
| 384 | 2011-06-14 | 544,302,465 | 6,000 | 16.49 | 3,301,540,491 | 2011-06-09 |
| 385 | 2011-06-09 | 544,296,465 | -39,436,000 | 16.49 | 3,301,540,491 | 2011-06-09 |
| 386 | 2011-06-07 | 583,732,465 | 39,436,000 | 17.47 | 3,340,976,491 | 2011-05-31 |
| 387 | 2011-05-30 | 544,296,465 | 2,000 | 16.29 | 3,340,976,491 | 2011-04-30 |
| 388 | 2011-05-27 | 544,294,465 | -14,012,000 | 16.29 | 3,340,976,491 | 2011-04-30 |
| 389 | 2011-05-18 | 558,306,465 | -62,000 | 16.71 | 3,340,976,491 | 2011-04-30 |
| 390 | 2011-05-03 | 558,368,465 | 300,000 | 16.71 | 3,340,976,491 | 2011-04-30 |
| 391 | 2011-04-29 | 558,068,465 | -300,000 | 16.71 | 3,340,676,491 | 2011-03-31 |
| 392 | 2011-04-21 | 558,368,465 | -4,000 | 16.71 | 3,340,676,491 | 2011-03-31 |
| 393 | 2011-04-15 | 558,372,465 | 12,000 | 16.71 | 3,340,676,491 | 2011-03-31 |
| 394 | 2011-04-12 | 558,360,465 | 8,000,000 | 16.71 | 3,340,676,491 | 2011-03-31 |
| 395 | 2011-03-28 | 550,360,465 | 8,000 | 16.47 | 3,340,676,491 | 2011-02-28 |
| 396 | 2011-03-08 | 550,352,465 | 10,000 | 16.47 | 3,340,676,491 | 2011-02-28 |
| 397 | 2011-03-04 | 550,342,465 | 8,000 | 16.47 | 3,340,676,491 | 2011-02-28 |
| 398 | 2011-02-22 | 550,334,465 | 2,000 | 16.47 | 3,340,676,491 | 2011-01-31 |
| 399 | 2011-02-18 | 550,332,465 | 56,000 | 16.47 | 3,340,676,491 | 2011-01-31 |
| 400 | 2011-02-11 | 550,276,465 | 4,000 | 16.47 | 3,340,676,491 | 2011-01-31 |
| 401 | 2011-02-02 | 550,272,465 | 6,000,000 | 16.47 | 3,340,676,491 | 2011-01-31 |
| 402 | 2011-01-31 | 544,272,465 | 22,000 | 16.29 | 3,340,676,491 | 2011-01-31 |
| 403 | 2011-01-25 | 544,250,465 | -2,000 | 16.29 | 3,340,676,491 | 2010-12-31 |
| 404 | 2010-12-28 | 544,252,465 | 12,000 | 16.29 | 3,340,676,491 | 2010-11-30 |
| 405 | 2010-12-20 | 544,240,465 | 6,000 | 16.29 | 3,340,676,491 | 2010-11-30 |
| 406 | 2010-11-10 | 544,234,465 | -3,528,000 | 16.29 | 3,340,676,491 | 2010-11-10 |
| 407 | 2010-11-08 | 547,762,465 | 10,000 | 16.38 | 3,344,204,491 | 2010-10-31 |
| 408 | 2010-11-04 | 547,752,465 | 3,560,000 | 16.38 | 3,344,204,491 | 2010-10-31 |
| 409 | 2010-11-01 | 544,192,465 | 30,000 | 16.27 | 3,344,204,491 | 2010-10-31 |
| 410 | 2010-10-29 | 544,162,465 | -1,578 | 16.27 | 3,344,204,491 | 2010-09-30 |
| 411 | 2010-10-13 | 544,164,043 | -22,120 | 16.27 | 3,344,204,491 | 2010-09-30 |
| 412 | 2010-10-05 | 544,186,163 | -800 | 16.27 | 3,344,204,491 | 2010-09-30 |
| 413 | 2010-10-04 | 544,186,963 | 4,000 | 16.27 | 3,344,204,491 | 2010-09-30 |
| 414 | 2010-09-30 | 544,182,963 | 800 | 16.27 | 3,344,204,491 | 2010-09-30 |
| 415 | 2010-09-29 | 544,182,163 | -2,211 | 16.27 | 3,344,204,491 | 2010-08-31 |
| 416 | 2010-09-21 | 544,184,374 | -100,000,000 | 16.27 | 3,344,204,491 | 2010-08-31 |
| 417 | 2010-09-14 | 644,184,374 | -6,000 | 19.26 | 3,344,204,491 | 2010-08-31 |
| 418 | 2010-09-08 | 644,190,374 | -22,120 | 19.26 | 3,344,204,491 | 2010-08-31 |
| 419 | 2010-08-25 | 644,212,494 | -400 | 19.26 | 3,344,204,491 | 2010-08-24 |
| 420 | 2010-08-24 | 644,212,894 | 300,144,240 | 19.26 | 3,344,204,491 | 2010-08-24 |
| 421 | 2010-08-17 | 344,068,654 | -105,300 | 10.79 | 3,189,222,251 | 2010-07-31 |
| 422 | 2010-08-11 | 344,173,954 | -100,000 | 10.79 | 3,189,222,251 | 2010-07-31 |
| 423 | 2010-08-06 | 344,273,954 | -300,631,800 | 10.79 | 3,189,222,251 | 2010-07-31 |
| 424 | 2010-08-02 | 644,905,754 | 769,220 | 20.22 | 3,189,222,251 | 2010-07-31 |
| 425 | 2010-07-28 | 644,136,534 | 400 | 20.20 | 3,188,453,031 | 2010-06-30 |
| 426 | 2010-07-09 | 644,136,134 | 7,894 | 20.20 | 3,188,453,031 | 2010-06-30 |
| 427 | 2010-07-08 | 644,128,240 | -32,120 | 20.20 | 3,188,453,031 | 2010-06-30 |
| 428 | 2010-06-30 | 644,160,360 | 20,000 | 20.20 | 3,188,453,031 | 2010-06-30 |
| 429 | 2010-06-28 | 644,140,360 | 244,797,924 | 20.20 | 3,188,433,031 | 2010-05-31 |
| 430 | 2010-06-11 | 399,342,436 | 8,845 | 12.52 | 3,188,433,031 | 2010-05-31 |
| 431 | 2010-06-08 | 399,333,591 | -20,000 | 12.52 | 3,188,433,031 | 2010-05-31 |
| 432 | 2010-05-31 | 399,353,591 | 12,468,920 | 12.53 | 3,188,433,031 | 2010-05-31 |
| 433 | 2010-05-27 | 386,884,671 | -652,860 | 12.18 | 3,175,764,111 | 2010-04-30 |
| 434 | 2010-05-26 | 387,537,531 | -12,000 | 12.20 | 3,175,764,111 | 2010-04-30 |
| 435 | 2010-05-18 | 387,549,531 | -1,916,460 | 12.20 | 3,175,764,111 | 2010-04-30 |
| 436 | 2010-05-17 | 389,465,991 | -9,781,600 | 12.26 | 3,175,764,111 | 2010-04-30 |
| 437 | 2010-05-10 | 399,247,591 | -54,000 | 12.57 | 3,175,764,111 | 2010-04-30 |
| 438 | 2010-05-07 | 399,301,591 | -54,000 | 12.57 | 3,175,764,111 | 2010-04-30 |
| 439 | 2010-05-06 | 399,355,591 | -10,000 | 12.58 | 3,175,764,111 | 2010-04-30 |
| 440 | 2010-05-04 | 399,365,591 | -1,113,999 | 12.58 | 3,175,764,111 | 2010-04-30 |
| 441 | 2010-05-03 | 400,479,590 | -4,998,000 | 12.61 | 3,175,764,111 | 2010-04-30 |
| 442 | 2010-04-30 | 405,477,590 | 16,972,910 | 12.77 | 3,175,764,111 | 2010-04-30 |
| 443 | 2010-04-29 | 388,504,680 | 130 | 12.30 | 3,158,306,821 | 2010-04-07 |
| 444 | 2010-04-27 | 388,504,550 | -631,800 | 12.30 | 3,158,306,821 | 2010-04-07 |
| 445 | 2010-04-21 | 389,136,350 | -210,600 | 12.32 | 3,158,306,821 | 2010-04-07 |
| 446 | 2010-04-20 | 389,346,950 | -150,000 | 12.33 | 3,158,306,821 | 2010-04-07 |
| 447 | 2010-04-16 | 389,496,950 | -1,432,080 | 12.33 | 3,158,306,821 | 2010-04-07 |
| 448 | 2010-04-13 | 390,929,030 | -4,799,030 | 12.38 | 3,158,306,821 | 2010-04-07 |
| 449 | 2010-04-12 | 395,728,060 | -5,330,500 | 12.53 | 3,158,306,821 | 2010-04-07 |
| 450 | 2010-04-09 | 401,058,560 | -1,969,540 | 12.70 | 3,158,306,821 | 2010-04-07 |
| 451 | 2010-04-07 | 403,028,100 | 3,473,100 | 12.76 | 3,158,306,821 | 2010-04-07 |
| 452 | 2010-03-31 | 399,555,000 | 9,071,540 | 12.66 | 3,154,833,721 | 2010-03-31 |
| 453 | 2010-03-30 | 390,483,460 | -2,843,100 | 12.41 | 3,145,762,181 | 2010-02-28 |
| 454 | 2010-03-29 | 393,326,560 | -1,516,320 | 12.50 | 3,145,762,181 | 2010-02-28 |
| 455 | 2010-03-25 | 394,842,880 | -4,043,520 | 12.55 | 3,145,762,181 | 2010-02-28 |
| 456 | 2010-03-18 | 398,886,400 | -408,000 | 12.68 | 3,145,762,181 | 2010-02-28 |
| 457 | 2010-03-17 | 399,294,400 | -50,000 | 12.69 | 3,145,762,181 | 2010-02-28 |
| 458 | 2010-03-15 | 399,344,400 | -6,000 | 12.69 | 3,145,762,181 | 2010-02-28 |
| 459 | 2010-03-05 | 399,350,400 | -274,840 | 12.69 | 3,145,762,181 | 2010-02-28 |
| 460 | 2010-03-03 | 399,625,240 | -591,900 | 12.70 | 3,145,762,181 | 2010-02-28 |
| 461 | 2010-03-02 | 400,217,140 | -2,041,340 | 12.72 | 3,145,762,181 | 2010-02-28 |
| 462 | 2010-03-01 | 402,258,480 | 12,409,640 | 12.79 | 3,145,762,181 | 2010-02-28 |
| 463 | 2010-02-26 | 389,848,840 | -2,000,000 | 12.45 | 3,131,352,541 | 2010-01-31 |
| 464 | 2010-02-25 | 391,848,840 | -11,223,500 | 12.51 | 3,131,352,541 | 2010-01-31 |
| 465 | 2010-02-24 | 403,072,340 | -5,352,400 | 12.87 | 3,131,352,541 | 2010-01-31 |
| 466 | 2010-02-23 | 408,424,740 | 4,000 | 13.04 | 3,131,352,541 | 2010-01-31 |
| 467 | 2010-02-18 | 408,420,740 | -10,000,000 | 13.04 | 3,131,352,541 | 2010-01-31 |
| 468 | 2010-02-11 | 418,420,740 | -2,697,410 | 13.36 | 3,131,352,541 | 2010-01-31 |
| 469 | 2010-02-09 | 421,118,150 | -10,000,000 | 13.45 | 3,131,352,541 | 2010-01-31 |
| 470 | 2010-02-08 | 431,118,150 | -30,000 | 13.77 | 3,131,352,541 | 2010-01-31 |
| 471 | 2010-02-05 | 431,148,150 | -542,000 | 13.77 | 3,131,352,541 | 2010-01-31 |
| 472 | 2010-02-03 | 431,690,150 | -315,900 | 13.79 | 3,131,352,541 | 2010-01-31 |
| 473 | 2010-02-01 | 432,006,050 | 14,424,580 | 13.80 | 3,131,352,541 | 2010-01-31 |
| 474 | 2010-01-28 | 417,581,470 | -9,964,890 | 13.40 | 3,116,927,961 | 2010-01-07 |
| 475 | 2010-01-27 | 427,546,360 | -156,820 | 13.72 | 3,116,927,961 | 2010-01-07 |
| 476 | 2010-01-25 | 427,703,180 | -63,180 | 13.72 | 3,116,927,961 | 2010-01-07 |
| 477 | 2010-01-21 | 427,766,360 | -50,000 | 13.72 | 3,116,927,961 | 2010-01-07 |
| 478 | 2010-01-20 | 427,816,360 | -10,352,600 | 13.73 | 3,116,927,961 | 2010-01-07 |
| 479 | 2010-01-18 | 438,168,960 | 10,000 | 14.06 | 3,116,927,961 | 2010-01-07 |
| 480 | 2010-01-14 | 438,158,960 | -4,075,310 | 14.06 | 3,116,927,961 | 2010-01-07 |
| 481 | 2010-01-12 | 442,234,270 | -10,058,000 | 14.19 | 3,116,927,961 | 2010-01-07 |
| 482 | 2010-01-11 | 452,292,270 | -2,301,200 | 14.51 | 3,116,927,961 | 2010-01-07 |
| 483 | 2010-01-08 | 454,593,470 | -10,000,000 | 14.58 | 3,116,927,961 | 2010-01-07 |
| 484 | 2010-01-07 | 464,593,470 | 59,921,500 | 14.91 | 3,116,927,961 | 2010-01-07 |
| 485 | 2010-01-06 | 404,671,970 | -6,302,800 | 13.24 | 3,055,504,461 | 2010-01-05 |
| 486 | 2010-01-05 | 410,974,770 | 11,637,310 | 13.45 | 3,055,504,461 | 2010-01-05 |
| 487 | 2009-12-18 | 399,337,460 | -631,800 | 13.12 | 3,043,867,151 | 2009-12-16 |
| 488 | 2009-12-17 | 399,969,260 | -2,751,800 | 13.14 | 3,043,867,151 | 2009-12-16 |
| 489 | 2009-12-16 | 402,721,060 | 3,379,178 | 13.23 | 3,043,867,151 | 2009-12-16 |
| 490 | 2009-12-11 | 399,341,882 | -1,200,000 | 13.13 | 3,040,483,551 | 2009-12-02 |
| 491 | 2009-12-10 | 400,541,882 | -100,000 | 13.17 | 3,040,483,551 | 2009-12-02 |
| 492 | 2009-12-08 | 400,641,882 | -100,000 | 13.18 | 3,040,483,551 | 2009-12-02 |
| 493 | 2009-12-07 | 400,741,882 | -843,200 | 13.18 | 3,040,483,551 | 2009-12-02 |
| 494 | 2009-12-04 | 401,585,082 | -75,280 | 13.21 | 3,040,483,551 | 2009-12-02 |
| 495 | 2009-12-02 | 401,660,362 | 2,116,480 | 13.21 | 3,040,483,551 | 2009-12-02 |
| 496 | 2009-12-01 | 399,543,882 | -4,131,800 | 13.15 | 3,038,267,071 | 2009-11-30 |
| 497 | 2009-11-25 | 403,675,682 | -168,000 | 13.29 | 3,038,267,071 | 2009-11-17 |
| 498 | 2009-11-24 | 403,843,682 | -20,000 | 13.29 | 3,038,267,071 | 2009-11-17 |
| 499 | 2009-11-20 | 403,863,682 | -30,600 | 13.29 | 3,038,267,071 | 2009-11-17 |
| 500 | 2009-11-18 | 403,894,282 | -760,600 | 13.29 | 3,038,267,071 | 2009-11-17 |
| 501 | 2009-11-17 | 404,654,882 | 5,642,200 | 13.32 | 3,038,267,071 | 2009-11-17 |
| 502 | 2009-11-16 | 399,012,682 | -1,000,000 | 13.16 | 3,032,624,871 | 2009-11-03 |
| 503 | 2009-11-06 | 400,012,682 | -82,120 | 13.19 | 3,032,624,871 | 2009-11-03 |
| 504 | 2009-11-05 | 400,094,802 | -40,000 | 13.19 | 3,032,624,871 | 2009-11-03 |
| 505 | 2009-11-04 | 400,134,802 | -200,000 | 13.19 | 3,032,624,871 | 2009-11-03 |
| 506 | 2009-11-03 | 400,334,802 | 1,422,120 | 13.20 | 3,032,624,871 | 2009-11-03 |
| 507 | 2009-10-21 | 398,912,682 | -775,800 | 13.16 | 3,031,202,751 | 2009-10-16 |
| 508 | 2009-10-20 | 399,688,482 | -182,000 | 13.19 | 3,031,202,751 | 2009-10-16 |
| 509 | 2009-10-19 | 399,870,482 | -1,029,800 | 13.19 | 3,031,202,751 | 2009-10-16 |
| 510 | 2009-10-16 | 400,900,282 | 2,029,600 | 13.23 | 3,031,202,751 | 2009-10-16 |
| 511 | 2009-10-15 | 398,870,682 | -421,200 | 13.17 | 3,029,173,151 | 2009-09-30 |
| 512 | 2009-09-24 | 399,291,882 | -40,000 | 13.18 | 3,029,173,151 | 2009-08-31 |
| 513 | 2009-09-14 | 399,331,882 | -296,000 | 13.18 | 3,029,173,151 | 2009-08-31 |
| 514 | 2009-08-31 | 399,627,882 | 221,060 | 13.19 | 3,029,173,151 | 2009-08-31 |
| 515 | 2009-08-25 | 399,406,822 | -21,060 | 13.19 | 3,028,952,091 | 2009-08-04 |
| 516 | 2009-08-21 | 399,427,882 | -200,000 | 13.19 | 3,028,952,091 | 2009-08-04 |
| 517 | 2009-08-14 | 399,627,882 | -1,600,000 | 13.19 | 3,028,952,091 | 2009-08-04 |
| 518 | 2009-08-11 | 401,227,882 | 6,240 | 13.25 | 3,028,952,091 | 2009-08-04 |
| 519 | 2009-08-10 | 401,221,642 | -50,000 | 13.25 | 3,028,952,091 | 2009-08-04 |
| 520 | 2009-08-05 | 401,271,642 | -800,000 | 13.25 | 3,028,952,091 | 2009-08-04 |
| 521 | 2009-08-04 | 402,071,642 | 2,450,000 | 13.27 | 3,028,952,091 | 2009-08-04 |
| 522 | 2009-08-03 | 399,621,642 | -60,000 | 13.20 | 3,026,502,091 | 2009-07-31 |
| 523 | 2009-07-31 | 399,681,642 | 200,000 | 13.21 | 3,026,502,091 | 2009-07-31 |
| 524 | 2009-07-30 | 399,481,642 | -200,000 | 13.20 | 3,026,302,091 | 2009-06-30 |
| 525 | 2009-07-29 | 399,681,642 | -34,000 | 13.21 | 3,026,302,091 | 2009-06-30 |
| 526 | 2009-07-16 | 399,715,642 | -1,240,000 | 13.21 | 3,026,302,091 | 2009-06-30 |
| 527 | 2009-07-15 | 400,955,642 | 54,000 | 13.25 | 3,026,302,091 | 2009-06-30 |
| 528 | 2009-07-03 | 400,901,642 | -22,000 | 13.25 | 3,026,302,091 | 2009-06-30 |
| 529 | 2009-06-26 | 400,923,642 | 2,000 | 13.25 | 3,026,302,091 | 2009-06-25 |
| 530 | 2009-06-25 | 400,921,642 | 1,970,720 | 13.25 | 3,026,302,091 | 2009-06-25 |
| 531 | 2009-06-19 | 398,950,922 | -240,000 | 15.13 | 2,636,331,371 | 2009-05-31 |
| 532 | 2009-06-17 | 399,190,922 | -334,600 | 15.14 | 2,636,331,371 | 2009-05-31 |
| 533 | 2009-06-05 | 399,525,522 | -42,120 | 15.15 | 2,636,331,371 | 2009-05-31 |
| 534 | 2009-06-01 | 399,567,642 | 421,200 | 15.16 | 2,636,331,371 | 2009-05-31 |
| 535 | 2009-05-29 | 399,146,442 | -10,530 | 15.14 | 2,635,910,171 | 2009-04-30 |
| 536 | 2009-05-14 | 399,156,972 | 2,000 | 15.14 | 2,635,910,171 | 2009-04-30 |
| 537 | 2009-05-08 | 399,154,972 | -207,500 | 15.14 | 2,635,910,171 | 2009-04-30 |
| 538 | 2009-05-07 | 399,362,472 | -500,000 | 15.15 | 2,635,910,171 | 2009-04-30 |
| 539 | 2009-05-05 | 399,862,472 | -117,998 | 15.17 | 2,635,910,171 | 2009-04-30 |
| 540 | 2009-04-30 | 399,980,470 | 3,318,400 | 15.17 | 2,635,910,171 | 2009-04-30 |
| 541 | 2009-04-29 | 396,662,070 | -2,080,000 | 15.07 | 2,632,423,221 | 2009-04-16 |
| 542 | 2009-04-28 | 398,742,070 | -738,400 | 15.15 | 2,632,423,221 | 2009-04-16 |
| 543 | 2009-04-21 | 399,480,470 | -470,000 | 15.18 | 2,632,423,221 | 2009-04-16 |
| 544 | 2009-04-17 | 399,950,470 | -700,000 | 15.19 | 2,632,423,221 | 2009-04-16 |
| 545 | 2009-04-16 | 400,650,470 | 1,170,000 | 15.22 | 2,632,423,221 | 2009-04-16 |
| 546 | 2009-04-03 | 399,480,470 | -1,631,800 | 15.18 | 2,631,253,221 | 2009-04-02 |
| 547 | 2009-04-02 | 401,112,270 | 1,631,800 | 15.24 | 2,631,253,221 | 2009-04-02 |
| 548 | 2009-03-31 | 399,480,470 | 200,000 | 15.19 | 2,629,621,421 | 2009-03-31 |
| 549 | 2009-03-04 | 399,280,470 | -200,000 | 15.19 | 2,629,421,421 | 2009-03-02 |
| 550 | 2009-03-02 | 399,480,470 | 81,157,088 | 15.19 | 2,629,421,421 | 2009-03-02 |
| 551 | 2009-02-23 | 318,323,382 | -132,000 | 12.49 | 2,548,295,421 | 2009-02-03 |
| 552 | 2009-02-20 | 318,455,382 | -80,402,000 | 12.50 | 2,548,295,421 | 2009-02-03 |
| 553 | 2009-02-18 | 398,857,382 | -592,000 | 15.65 | 2,548,295,421 | 2009-02-03 |
| 554 | 2009-02-04 | 399,449,382 | -3,212,000 | 15.68 | 2,548,295,421 | 2009-02-03 |
| 555 | 2009-02-03 | 402,661,382 | 3,200,000 | 15.80 | 2,548,295,421 | 2009-02-03 |
| 556 | 2009-02-02 | 399,461,382 | 210,621,200 | 15.70 | 2,545,095,421 | 2009-01-31 |
| 557 | 2009-01-21 | 188,840,182 | -300,000 | 7.42 | 2,544,674,221 | 2009-01-15 |
| 558 | 2009-01-20 | 189,140,182 | -421,200 | 7.43 | 2,544,674,221 | 2009-01-15 |
| 559 | 2009-01-19 | 189,561,382 | 44,300,000 | 7.45 | 2,544,674,221 | 2009-01-15 |
| 560 | 2009-01-16 | 145,261,382 | -20,000 | 5.71 | 2,544,674,221 | 2009-01-15 |
| 561 | 2009-01-15 | 145,281,382 | 1,400,000 | 5.71 | 2,544,674,221 | 2009-01-15 |
| 562 | 2009-01-08 | 143,881,382 | -1,600,000 | 5.66 | 2,543,274,221 | 2008-12-31 |
| 563 | 2009-01-07 | 145,481,382 | -1,500,000 | 5.72 | 2,543,274,221 | 2008-12-31 |
| 564 | 2009-01-05 | 146,981,382 | -1,935,915 | 5.78 | 2,543,274,221 | 2008-12-31 |
| 565 | 2009-01-02 | 148,917,297 | 6,907,475 | 5.86 | 2,543,274,221 | 2008-12-31 |
| 566 | 2008-12-30 | 142,009,822 | -102,000 | 5.61 | 2,532,366,746 | 2008-12-16 |
| 567 | 2008-12-29 | 142,111,822 | -360,600 | 5.61 | 2,532,366,746 | 2008-12-16 |
| 568 | 2008-12-19 | 142,472,422 | -746,200 | 5.63 | 2,532,366,746 | 2008-12-16 |
| 569 | 2008-12-18 | 143,218,622 | -710,600 | 5.66 | 2,532,366,746 | 2008-12-16 |
| 570 | 2008-12-16 | 143,929,222 | 5,535,740 | 5.68 | 2,532,366,746 | 2008-12-16 |
| 571 | 2008-11-25 | 138,393,482 | 4,000 | 5.68 | 2,434,968,025 | 2008-10-31 |
| 572 | 2008-10-27 | 138,389,482 | 2,025 | 5.68 | 2,434,968,025 | 2008-09-30 |
| 573 | 2008-10-20 | 138,387,457 | -50,000 | 5.68 | 2,434,968,025 | 2008-09-30 |
| 574 | 2008-10-17 | 138,437,457 | -92,651,850 | 5.69 | 2,434,968,025 | 2008-09-30 |
| 575 | 2008-10-13 | 231,089,307 | -22,126 | 9.49 | 2,434,968,025 | 2008-09-30 |
| 576 | 2008-10-10 | 231,111,433 | -20,000 | 9.49 | 2,434,968,025 | 2008-09-30 |
| 577 | 2008-10-09 | 231,131,433 | -50,000 | 9.49 | 2,434,968,025 | 2008-09-30 |
| 578 | 2008-10-08 | 231,181,433 | -4,000 | 9.49 | 2,434,968,025 | 2008-09-30 |
| 579 | 2008-09-30 | 231,185,433 | 960,000 | 9.49 | 2,434,968,025 | 2008-09-30 |
| 580 | 2008-09-22 | 230,225,433 | -10,000 | 9.46 | 2,434,008,025 | 2008-08-31 |
| 581 | 2008-09-19 | 230,235,433 | -100,000 | 9.46 | 2,434,008,025 | 2008-08-31 |
| 582 | 2008-09-17 | 230,335,433 | -24,016,000 | 9.46 | 2,434,008,025 | 2008-08-31 |
| 583 | 2008-09-08 | 254,351,433 | -160,000 | 10.45 | 2,434,008,025 | 2008-08-31 |
| 584 | 2008-09-05 | 254,511,433 | -700,000 | 10.46 | 2,434,008,025 | 2008-08-31 |
| 585 | 2008-09-01 | 255,211,433 | 1,508,000 | 10.49 | 2,434,008,025 | 2008-08-31 |
| 586 | 2008-08-25 | 253,703,433 | -150,000 | 10.43 | 2,432,488,025 | 2008-07-31 |
| 587 | 2008-08-21 | 253,853,433 | -512,500 | 10.44 | 2,432,488,025 | 2008-07-31 |
| 588 | 2008-08-20 | 254,365,933 | -807,500 | 10.46 | 2,432,488,025 | 2008-07-31 |
| 589 | 2008-07-31 | 255,173,433 | 700,000 | 10.49 | 2,432,488,025 | 2008-07-31 |
| 590 | 2008-07-29 | 254,473,433 | -400,000 | 10.46 | 2,431,788,025 | 2008-06-30 |
| 591 | 2008-07-17 | 254,873,433 | 12,000 | 10.48 | 2,431,788,025 | 2008-06-30 |
| 592 | 2008-07-10 | 254,861,433 | -250,000 | 10.48 | 2,431,788,025 | 2008-06-30 |
| 593 | 2008-06-30 | 255,111,433 | 400,000 | 10.49 | 2,431,788,025 | 2008-06-30 |
| 594 | 2008-06-27 | 254,711,433 | -300,000 | 10.48 | 2,431,288,025 | 2008-05-31 |
| 595 | 2008-06-26 | 255,011,433 | -100,000 | 10.49 | 2,431,288,025 | 2008-05-31 |
| 596 | 2008-06-25 | 255,111,433 | 10,000 | 10.49 | 2,431,288,025 | 2008-05-31 |
| 597 | 2008-06-19 | 255,101,433 | -50,000 | 10.49 | 2,431,288,025 | 2008-05-31 |
| 598 | 2008-06-18 | 255,151,433 | -2,000 | 10.49 | 2,431,288,025 | 2008-05-31 |
| 599 | 2008-06-12 | 255,153,433 | -2,126 | 10.49 | 2,431,288,025 | 2008-05-31 |
| 600 | 2008-06-02 | 255,155,559 | 1,410,000 | 10.49 | 2,431,288,025 | 2008-05-31 |
| 601 | 2008-05-21 | 253,745,559 | -100,000 | 10.44 | 2,429,878,025 | 2008-04-30 |
| 602 | 2008-05-16 | 253,845,559 | -251,250 | 10.45 | 2,429,878,025 | 2008-04-30 |
| 603 | 2008-05-14 | 254,096,809 | -10,000 | 10.46 | 2,429,878,025 | 2008-04-30 |
| 604 | 2008-05-09 | 254,106,809 | -202,126 | 10.46 | 2,429,878,025 | 2008-04-30 |
| 605 | 2008-05-08 | 254,308,935 | -668,250 | 10.47 | 2,429,878,025 | 2008-04-30 |
| 606 | 2008-05-07 | 254,977,185 | -242,500 | 10.49 | 2,429,878,025 | 2008-04-30 |
| 607 | 2008-05-06 | 255,219,685 | -10,000 | 10.50 | 2,429,878,025 | 2008-04-30 |
| 608 | 2008-05-05 | 255,229,685 | -10,000 | 10.50 | 2,429,878,025 | 2008-04-30 |
| 609 | 2008-05-02 | 255,239,685 | -4,126 | 10.50 | 2,429,878,025 | 2008-04-30 |
| 610 | 2008-04-30 | 255,243,811 | 1,893,500 | 10.50 | 2,429,878,025 | 2008-04-30 |
| 611 | 2008-04-28 | 253,350,311 | -125 | 10.43 | 2,427,974,525 | 2008-03-31 |
| 612 | 2008-04-25 | 253,350,436 | 92,651,850 | 10.43 | 2,427,974,525 | 2008-03-31 |
| 613 | 2008-04-24 | 160,698,586 | -30,000 | 6.62 | 2,427,974,525 | 2008-03-31 |
| 614 | 2008-04-22 | 160,728,586 | -405,000 | 6.62 | 2,427,974,525 | 2008-03-31 |
| 615 | 2008-04-21 | 161,133,586 | -118,000 | 6.64 | 2,427,974,525 | 2008-03-31 |
| 616 | 2008-04-18 | 161,251,586 | -102,500 | 6.64 | 2,427,974,525 | 2008-03-31 |
| 617 | 2008-04-16 | 161,354,086 | -10,000 | 6.65 | 2,427,974,525 | 2008-03-31 |
| 618 | 2008-04-14 | 161,364,086 | -30,250 | 6.65 | 2,427,974,525 | 2008-03-31 |
| 619 | 2008-04-10 | 161,394,336 | -202,500 | 6.65 | 2,427,974,525 | 2008-03-31 |
| 620 | 2008-04-08 | 161,596,836 | -300,000 | 6.66 | 2,427,974,525 | 2008-03-31 |
| 621 | 2008-04-07 | 161,896,836 | -133,250 | 6.67 | 2,427,974,525 | 2008-03-31 |
| 622 | 2008-04-03 | 162,030,086 | -504,050 | 6.67 | 2,427,974,525 | 2008-03-31 |
| 623 | 2008-04-02 | 162,534,136 | -14,252 | 6.69 | 2,427,974,525 | 2008-03-31 |
| 624 | 2008-03-28 | 162,548,388 | -10,000 | 6.69 | 2,427,974,525 | 2008-02-29 |
| 625 | 2008-03-11 | 162,558,388 | -2,500 | 6.70 | 2,427,974,525 | 2008-02-29 |
| 626 | 2008-03-10 | 162,560,888 | -10,000 | 6.70 | 2,427,974,525 | 2008-02-29 |
| 627 | 2008-03-06 | 162,570,888 | 75 | 6.70 | 2,427,974,525 | 2008-02-29 |
| 628 | 2008-03-05 | 162,570,813 | -30,000 | 6.70 | 2,427,974,525 | 2008-02-29 |
| 629 | 2008-02-28 | 162,600,813 | -41,992 | 6.70 | 2,427,974,525 | 2008-01-31 |
| 630 | 2008-02-25 | 162,642,805 | -7,900 | 6.70 | 2,427,974,525 | 2008-01-31 |
| 631 | 2008-02-20 | 162,650,705 | -2,000 | 6.70 | 2,427,974,525 | 2008-01-31 |
| 632 | 2008-02-19 | 162,652,705 | -2,100 | 6.70 | 2,427,974,525 | 2008-01-31 |
| 633 | 2008-02-14 | 162,654,805 | -10,250 | 6.70 | 2,427,974,525 | 2008-01-31 |
| 634 | 2008-02-13 | 162,665,055 | -579,649 | 6.70 | 2,427,974,525 | 2008-01-31 |
| 635 | 2008-02-12 | 163,244,704 | -202 | 6.72 | 2,427,974,525 | 2008-01-31 |
| 636 | 2008-02-01 | 163,244,906 | -80,750 | 6.72 | 2,427,974,525 | 2008-01-31 |
| 637 | 2008-01-31 | 163,325,656 | 1,330,399 | 6.73 | 2,427,974,525 | 2008-01-31 |
| 638 | 2008-01-28 | 161,995,257 | -200,000 | 6.70 | 2,419,100,951 | 2007-12-31 |
| 639 | 2008-01-24 | 162,195,257 | -30,000 | 6.70 | 2,419,100,951 | 2007-12-31 |
| 640 | 2008-01-22 | 162,225,257 | -10,000 | 6.71 | 2,419,100,951 | 2007-12-31 |
| 641 | 2008-01-17 | 162,235,257 | -100,000 | 6.71 | 2,419,100,951 | 2007-12-31 |
| 642 | 2008-01-15 | 162,335,257 | -90,000 | 6.71 | 2,419,100,951 | 2007-12-31 |
| 643 | 2008-01-10 | 162,425,257 | -14,252 | 6.71 | 2,419,100,951 | 2007-12-31 |
| 644 | 2008-01-08 | 162,439,509 | -3,750 | 6.71 | 2,419,100,951 | 2007-12-31 |
| 645 | 2008-01-07 | 162,443,259 | -600,019 | 6.72 | 2,419,100,951 | 2007-12-31 |
| 646 | 2007-12-31 | 163,043,278 | 700,070 | 6.74 | 2,419,100,951 | 2007-12-31 |
| 647 | 2007-12-20 | 162,343,208 | -40,500 | 6.71 | 2,418,400,881 | 2007-12-10 |
| 648 | 2007-12-14 | 162,383,708 | -2,500 | 6.71 | 2,418,400,881 | 2007-12-10 |
| 649 | 2007-12-10 | 162,386,208 | 2,014,501 | 6.71 | 2,418,400,881 | 2007-12-10 |
| 650 | 2007-12-06 | 160,371,707 | -194,000 | 6.71 | 2,388,544,150 | 2007-11-30 |
| 651 | 2007-12-05 | 160,565,707 | -400,000 | 6.72 | 2,388,544,150 | 2007-11-30 |
| 652 | 2007-11-28 | 160,965,707 | 1,210,000 | 6.74 | 2,388,544,150 | 2007-11-28 |
| 653 | 2007-11-27 | 159,755,707 | -200,000 | 6.69 | 2,387,334,150 | 2007-10-31 |
| 654 | 2007-11-21 | 159,955,707 | -100,000 | 6.70 | 2,387,334,150 | 2007-10-31 |
| 655 | 2007-11-20 | 160,055,707 | -300,000 | 6.70 | 2,387,334,150 | 2007-10-31 |
| 656 | 2007-11-08 | 160,355,707 | -432,100 | 6.72 | 2,387,334,150 | 2007-10-31 |
| 657 | 2007-11-07 | 160,787,807 | -30,000 | 6.74 | 2,387,334,150 | 2007-10-31 |
| 658 | 2007-10-29 | 160,817,807 | 300,000 | 6.74 | 2,387,334,150 | 2007-10-27 |
| 659 | 2007-10-18 | 160,517,807 | -10,000 | 6.72 | 2,387,034,150 | 2007-09-30 |
| 660 | 2007-10-11 | 160,527,807 | -50,000 | 6.72 | 2,387,034,150 | 2007-09-30 |
| 661 | 2007-10-05 | 160,577,807 | 4,000 | 6.73 | 2,387,034,150 | 2007-09-30 |
| 662 | 2007-10-02 | 160,573,807 | 600,000 | 6.73 | 2,387,034,150 | 2007-09-30 |
| 663 | 2007-09-28 | 159,973,807 | -160,000,000 | 6.70 | 2,386,434,150 | 2007-08-31 |
| 664 | 2007-09-07 | 319,973,807 | -2,000 | 13.41 | 2,386,434,150 | 2007-08-31 |
| 665 | 2007-09-04 | 319,975,807 | -600,000 | 13.41 | 2,386,434,150 | 2007-08-31 |
| 666 | 2007-08-31 | 320,575,807 | 675,000 | 13.43 | 2,386,434,150 | 2007-08-31 |
| 667 | 2007-08-22 | 319,900,807 | -675,000 | 13.41 | 2,385,759,150 | 2007-07-31 |
| 668 | 2007-08-21 | 320,575,807 | -6,000 | 13.44 | 2,385,759,150 | 2007-07-31 |
| 669 | 2007-08-16 | 320,581,807 | -500,000 | 13.44 | 2,385,759,150 | 2007-07-31 |
| 670 | 2007-08-10 | 321,081,807 | 2,000 | 13.46 | 2,385,759,150 | 2007-07-31 |
| 671 | 2007-08-07 | 321,079,807 | 6,000 | 13.46 | 2,385,759,150 | 2007-07-31 |
| 672 | 2007-08-01 | 321,073,807 | -10,500 | 13.46 | 2,385,759,150 | 2007-07-31 |
| 673 | 2007-07-31 | 321,084,307 | 300,000 | 13.46 | 2,385,759,150 | 2007-07-31 |
| 674 | 2007-07-27 | 320,784,307 | -300,000 | 13.45 | 2,385,459,150 | 2007-06-30 |
| 675 | 2007-07-19 | 321,084,307 | -2,000 | 13.46 | 2,385,459,150 | 2007-06-30 |
| 676 | 2007-07-13 | 321,086,307 | 2,000 | 13.46 | 2,385,459,150 | 2007-06-30 |
| 677 | 2007-07-04 | 321,084,307 | 6,000 | 13.46 | 2,385,459,150 | 2007-06-30 |
| 678 | 2007-07-03 | 321,078,307 | 3,350,000 | 13.46 | 2,385,459,150 | 2007-06-30 |
| 679 | 2007-06-28 | 317,728,307 | -850,000 | 13.34 | 2,381,059,150 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy