基石藥業: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-02 | 410,034 | 8,532 | 0.03 | 1,476,015,373 | 2026-02-28 |
| 2 | 2026-02-13 | 401,502 | -8,532 | 0.03 | 1,476,006,841 | 2026-01-31 |
| 3 | 2026-02-02 | 410,034 | 16,000 | 0.03 | 1,476,006,841 | 2026-01-31 |
| 4 | 2026-01-30 | 394,034 | -6,000 | 0.03 | 1,475,981,841 | 2025-12-31 |
| 5 | 2026-01-29 | 400,034 | -10,000 | 0.03 | 1,475,981,841 | 2025-12-31 |
| 6 | 2025-12-31 | 410,034 | 3,918 | 0.03 | 1,475,981,841 | 2025-12-31 |
| 7 | 2025-12-16 | 406,116 | -3,918 | 0.03 | 1,475,977,923 | 2025-11-30 |
| 8 | 2025-12-10 | 410,034 | -500 | 0.03 | 1,475,977,923 | 2025-11-30 |
| 9 | 2025-10-08 | 410,534 | 400,004 | 0.03 | 1,475,977,923 | 2025-09-30 |
| 10 | 2025-10-02 | 10,530 | -6,960 | 0.00 | 1,475,977,923 | 2025-09-30 |
| 11 | 2025-09-30 | 17,490 | 8,811,523 | 0.00 | 1,475,977,923 | 2025-09-30 |
| 12 | 2025-09-29 | -8,794,033 | -24,000 | -0.60 | 1,467,157,068 | 2025-08-31 |
| 13 | 2025-09-25 | -8,770,033 | -65,560 | -0.60 | 1,467,157,068 | 2025-08-31 |
| 14 | 2025-09-22 | -8,704,473 | -400,004 | -0.59 | 1,467,157,068 | 2025-08-31 |
| 15 | 2025-09-19 | -8,304,469 | -15,625 | -0.57 | 1,467,157,068 | 2025-08-31 |
| 16 | 2025-09-18 | -8,288,844 | -10,000 | -0.56 | 1,467,157,068 | 2025-08-31 |
| 17 | 2025-09-17 | -8,278,844 | -966,398 | -0.56 | 1,467,157,068 | 2025-08-31 |
| 18 | 2025-09-16 | -7,312,446 | -819,032 | -0.50 | 1,467,157,068 | 2025-08-31 |
| 19 | 2025-09-15 | -6,493,414 | -6,757,280 | -0.44 | 1,467,157,068 | 2025-08-31 |
| 20 | 2025-09-11 | 263,866 | -1,000 | 0.02 | 1,467,157,068 | 2025-08-31 |
| 21 | 2025-09-10 | 264,866 | -106,668 | 0.02 | 1,467,157,068 | 2025-08-31 |
| 22 | 2025-09-04 | 371,534 | -40,000 | 0.03 | 1,467,157,068 | 2025-08-31 |
| 23 | 2025-09-01 | 411,534 | 2,389,440 | 0.03 | 1,467,157,068 | 2025-08-31 |
| 24 | 2025-08-28 | -1,977,906 | -320,000 | -0.14 | 1,464,767,628 | 2025-07-31 |
| 25 | 2025-08-27 | -1,657,906 | -300,000 | -0.11 | 1,464,767,628 | 2025-07-31 |
| 26 | 2025-08-26 | -1,357,906 | -54,162 | -0.09 | 1,464,767,628 | 2025-07-31 |
| 27 | 2025-08-20 | -1,303,744 | -222,900 | -0.09 | 1,464,767,628 | 2025-07-31 |
| 28 | 2025-08-19 | -1,080,844 | -1,492,378 | -0.07 | 1,464,767,628 | 2025-07-31 |
| 29 | 2025-08-13 | 411,534 | -7,062,888 | 0.03 | 1,464,767,628 | 2025-07-31 |
| 30 | 2025-08-01 | 7,474,422 | -52,504 | 0.51 | 1,464,767,628 | 2025-07-31 |
| 31 | 2025-07-31 | 7,526,926 | 52,504 | 0.51 | 1,464,767,628 | 2025-07-31 |
| 32 | 2025-07-24 | 7,474,422 | -1,500 | 0.51 | 1,464,715,124 | 2025-07-16 |
| 33 | 2025-07-16 | 7,475,922 | 213,789 | 0.51 | 1,464,715,124 | 2025-07-16 |
| 34 | 2025-07-15 | 7,262,133 | -15,626 | 0.53 | 1,364,501,335 | 2025-06-30 |
| 35 | 2025-07-14 | 7,277,759 | -152,500 | 0.53 | 1,364,501,335 | 2025-06-30 |
| 36 | 2025-07-11 | 7,430,259 | -15,268 | 0.54 | 1,364,501,335 | 2025-06-30 |
| 37 | 2025-07-08 | 7,445,527 | -30,395 | 0.55 | 1,364,501,335 | 2025-06-30 |
| 38 | 2025-06-30 | 7,475,922 | 104,100 | 0.55 | 1,364,501,335 | 2025-06-30 |
| 39 | 2025-06-16 | 7,371,822 | -64,100 | 0.54 | 1,364,397,235 | 2025-05-31 |
| 40 | 2025-06-13 | 7,435,922 | -40,000 | 0.54 | 1,364,397,235 | 2025-05-31 |
| 41 | 2025-06-02 | 7,475,922 | 16,667 | 0.55 | 1,364,397,235 | 2025-05-31 |
| 42 | 2025-05-23 | 7,459,255 | -13,542 | 0.55 | 1,364,380,568 | 2025-04-30 |
| 43 | 2025-05-15 | 7,472,797 | -3,125 | 0.55 | 1,364,380,568 | 2025-04-30 |
| 44 | 2025-03-26 | 7,475,922 | 1,500 | 0.58 | 1,284,380,568 | 2025-02-28 |
| 45 | 2025-02-03 | 7,474,422 | 143,356 | 0.58 | 1,284,380,568 | 2025-01-31 |
| 46 | 2025-01-23 | 7,331,066 | -143,356 | 0.57 | 1,284,237,212 | 2024-12-31 |
| 47 | 2024-10-04 | 7,474,422 | -10,000 | 0.58 | 1,284,237,212 | 2024-09-30 |
| 48 | 2024-09-30 | 7,484,422 | 30,000 | 0.58 | 1,284,237,212 | 2024-09-30 |
| 49 | 2024-09-11 | 7,454,422 | -30,000 | 0.58 | 1,284,207,212 | 2024-08-31 |
| 50 | 2024-09-02 | 7,484,422 | 16,000 | 0.58 | 1,284,207,212 | 2024-08-31 |
| 51 | 2024-08-21 | 7,468,422 | 10,000 | 0.58 | 1,284,191,212 | 2024-07-31 |
| 52 | 2024-08-12 | 7,458,422 | -16,000 | 0.58 | 1,284,191,212 | 2024-07-31 |
| 53 | 2024-07-16 | 7,474,422 | 4,500 | 0.58 | 1,284,191,212 | 2024-06-30 |
| 54 | 2024-04-18 | 7,469,922 | 500 | 0.58 | 1,284,191,212 | 2024-03-31 |
| 55 | 2024-04-02 | 7,469,422 | 27,213 | 0.58 | 1,284,191,212 | 2024-03-31 |
| 56 | 2024-03-07 | 7,442,209 | -27,213 | 0.58 | 1,284,163,999 | 2024-02-29 |
| 57 | 2024-02-20 | 7,469,422 | -115,928,803 | 0.58 | 1,284,163,999 | 2024-01-31 |
| 58 | 2024-01-02 | 123,398,225 | 23,326 | 9.61 | 1,284,163,999 | 2023-12-31 |
| 59 | 2023-12-11 | 123,374,899 | -23,326 | 9.61 | 1,284,140,673 | 2023-11-30 |
| 60 | 2023-11-30 | 123,398,225 | 16,000 | 9.61 | 1,284,140,673 | 2023-11-30 |
| 61 | 2023-11-22 | 123,382,225 | -16,000 | 9.61 | 1,284,124,673 | 2023-10-31 |
| 62 | 2023-10-31 | 123,398,225 | 16,000 | 9.61 | 1,284,124,673 | 2023-10-31 |
| 63 | 2023-10-16 | 123,382,225 | -342,231 | 9.61 | 1,284,108,673 | 2023-09-30 |
| 64 | 2023-10-03 | 123,724,456 | 40,000 | 9.64 | 1,284,108,673 | 2023-09-30 |
| 65 | 2023-09-13 | 123,684,456 | -40,000 | 9.63 | 1,284,068,673 | 2023-08-31 |
| 66 | 2023-08-31 | 123,724,456 | 35,556 | 9.64 | 1,284,068,673 | 2023-08-31 |
| 67 | 2023-08-24 | 123,688,900 | -28,556 | 9.63 | 1,284,033,117 | 2023-07-31 |
| 68 | 2023-08-18 | 123,717,456 | -7,000 | 9.64 | 1,284,033,117 | 2023-07-31 |
| 69 | 2023-07-31 | 123,724,456 | 146,101 | 9.64 | 1,284,033,117 | 2023-07-31 |
| 70 | 2023-07-26 | 123,578,355 | -6,101 | 9.63 | 1,283,887,016 | 2023-06-30 |
| 71 | 2023-07-19 | 123,584,456 | -80,000 | 9.63 | 1,283,887,016 | 2023-06-30 |
| 72 | 2023-07-11 | 123,664,456 | -60,000 | 9.63 | 1,283,887,016 | 2023-06-30 |
| 73 | 2023-06-16 | 123,724,456 | 115,928,803 | 9.64 | 1,283,887,016 | 2023-05-31 |
| 74 | 2023-06-06 | 7,795,653 | -115,928,803 | 0.61 | 1,283,887,016 | 2023-05-31 |
| 75 | 2023-05-31 | 123,724,456 | 20,000 | 9.64 | 1,283,887,016 | 2023-05-31 |
| 76 | 2023-05-25 | 123,704,456 | -20,000 | 9.64 | 1,283,867,016 | 2023-04-30 |
| 77 | 2023-05-02 | 123,724,456 | 14,655 | 9.64 | 1,283,867,016 | 2023-04-30 |
| 78 | 2023-04-20 | 123,709,801 | -8,000 | 9.64 | 1,283,844,012 | 2023-03-31 |
| 79 | 2023-04-17 | 123,717,801 | -6,655 | 9.64 | 1,283,844,012 | 2023-03-31 |
| 80 | 2023-03-24 | 123,724,456 | -3,531,447 | 9.64 | 1,283,844,012 | 2023-02-28 |
| 81 | 2023-02-23 | 127,255,903 | -1,631,154 | 9.91 | 1,283,844,012 | 2023-02-15 |
| 82 | 2023-02-10 | 128,887,057 | -652,462 | 10.75 | 1,199,044,012 | 2023-01-31 |
| 83 | 2023-01-31 | 129,539,519 | 300,000 | 10.80 | 1,199,044,012 | 2023-01-31 |
| 84 | 2023-01-16 | 129,239,519 | -326,231 | 10.78 | 1,198,744,012 | 2022-12-31 |
| 85 | 2023-01-10 | 129,565,750 | 326,231 | 10.81 | 1,198,744,012 | 2022-12-31 |
| 86 | 2023-01-09 | 129,239,519 | -1,115,577 | 10.78 | 1,198,744,012 | 2022-12-31 |
| 87 | 2023-01-06 | 130,355,096 | -1,631,154 | 10.87 | 1,198,744,012 | 2022-12-31 |
| 88 | 2023-01-05 | 131,986,250 | -815,577 | 11.01 | 1,198,744,012 | 2022-12-31 |
| 89 | 2023-01-04 | 132,801,827 | -20,001 | 11.08 | 1,198,744,012 | 2022-12-31 |
| 90 | 2023-01-03 | 132,821,828 | 546,001 | 11.08 | 1,198,744,012 | 2022-12-31 |
| 91 | 2022-12-28 | 132,275,827 | -326,231 | 11.04 | 1,198,198,011 | 2022-11-30 |
| 92 | 2022-12-22 | 132,602,058 | -3,262,308 | 11.07 | 1,198,198,011 | 2022-11-30 |
| 93 | 2022-12-16 | 135,864,366 | -200,000 | 11.34 | 1,198,198,011 | 2022-11-30 |
| 94 | 2022-12-15 | 136,064,366 | -126,000 | 11.36 | 1,198,198,011 | 2022-11-30 |
| 95 | 2022-12-14 | 136,190,366 | -200,000 | 11.37 | 1,198,198,011 | 2022-11-30 |
| 96 | 2022-11-30 | 136,390,366 | 4,728,404 | 11.38 | 1,198,198,011 | 2022-11-30 |
| 97 | 2022-11-18 | 131,661,962 | -4,334,918 | 11.03 | 1,193,469,607 | 2022-10-31 |
| 98 | 2022-11-17 | 135,996,880 | -4,000 | 11.40 | 1,193,469,607 | 2022-10-31 |
| 99 | 2022-11-14 | 136,000,880 | -10,750 | 11.40 | 1,193,469,607 | 2022-10-31 |
| 100 | 2022-11-11 | 136,011,630 | -1,491 | 11.40 | 1,193,469,607 | 2022-10-31 |
| 101 | 2022-11-10 | 136,013,121 | -69,822 | 11.40 | 1,193,469,607 | 2022-10-31 |
| 102 | 2022-11-09 | 136,082,943 | -106,664 | 11.40 | 1,193,469,607 | 2022-10-31 |
| 103 | 2022-11-08 | 136,189,607 | -100,759 | 11.41 | 1,193,469,607 | 2022-10-31 |
| 104 | 2022-11-07 | 136,290,366 | -100,000 | 11.42 | 1,193,469,607 | 2022-10-31 |
| 105 | 2022-11-02 | 136,390,366 | -48,596 | 11.43 | 1,193,469,607 | 2022-10-31 |
| 106 | 2022-11-01 | 136,438,962 | -100,000 | 11.43 | 1,193,469,607 | 2022-10-31 |
| 107 | 2022-10-31 | 136,538,962 | 2,161,916 | 11.44 | 1,193,469,607 | 2022-10-31 |
| 108 | 2022-10-28 | 134,377,046 | -100,000 | 11.28 | 1,191,207,691 | 2022-09-30 |
| 109 | 2022-10-27 | 134,477,046 | -100,000 | 11.29 | 1,191,207,691 | 2022-09-30 |
| 110 | 2022-10-26 | 134,577,046 | -100,000 | 11.30 | 1,191,207,691 | 2022-09-30 |
| 111 | 2022-10-25 | 134,677,046 | -100,000 | 11.31 | 1,191,207,691 | 2022-09-30 |
| 112 | 2022-10-24 | 134,777,046 | -100,000 | 11.31 | 1,191,207,691 | 2022-09-30 |
| 113 | 2022-10-21 | 134,877,046 | -100,000 | 11.32 | 1,191,207,691 | 2022-09-30 |
| 114 | 2022-10-20 | 134,977,046 | -100,000 | 11.33 | 1,191,207,691 | 2022-09-30 |
| 115 | 2022-10-19 | 135,077,046 | -213,320 | 11.34 | 1,191,207,691 | 2022-09-30 |
| 116 | 2022-10-18 | 135,290,366 | 9,360,694 | 11.36 | 1,191,207,691 | 2022-09-30 |
| 117 | 2022-10-17 | 125,929,672 | -100,000 | 10.57 | 1,191,207,691 | 2022-09-30 |
| 118 | 2022-10-14 | 126,029,672 | -100,000 | 10.58 | 1,191,207,691 | 2022-09-30 |
| 119 | 2022-10-13 | 126,129,672 | -100,000 | 10.59 | 1,191,207,691 | 2022-09-30 |
| 120 | 2022-10-12 | 126,229,672 | -100,000 | 10.60 | 1,191,207,691 | 2022-09-30 |
| 121 | 2022-10-11 | 126,329,672 | -100,000 | 10.61 | 1,191,207,691 | 2022-09-30 |
| 122 | 2022-10-10 | 126,429,672 | -100,000 | 10.61 | 1,191,207,691 | 2022-09-30 |
| 123 | 2022-10-07 | 126,529,672 | -100,000 | 10.62 | 1,191,207,691 | 2022-09-30 |
| 124 | 2022-10-06 | 126,629,672 | -300,000 | 10.63 | 1,191,207,691 | 2022-09-30 |
| 125 | 2022-10-05 | 126,929,672 | -300,000 | 10.66 | 1,191,207,691 | 2022-09-30 |
| 126 | 2022-10-03 | 127,229,672 | -300,000 | 10.68 | 1,191,207,691 | 2022-09-30 |
| 127 | 2022-09-30 | 127,529,672 | 2,574,328 | 10.71 | 1,191,207,691 | 2022-09-30 |
| 128 | 2022-09-29 | 124,955,344 | -300,000 | 10.52 | 1,188,333,363 | 2022-08-31 |
| 129 | 2022-09-22 | 125,255,344 | -1,120,992 | 10.54 | 1,188,333,363 | 2022-08-31 |
| 130 | 2022-09-20 | 126,376,336 | -500,000 | 10.63 | 1,188,333,363 | 2022-08-31 |
| 131 | 2022-09-19 | 126,876,336 | -13,336 | 10.68 | 1,188,333,363 | 2022-08-31 |
| 132 | 2022-09-16 | 126,889,672 | -40,000 | 10.68 | 1,188,333,363 | 2022-08-31 |
| 133 | 2022-09-06 | 126,929,672 | -100,000 | 10.68 | 1,188,333,363 | 2022-08-31 |
| 134 | 2022-08-31 | 127,029,672 | 13,328 | 10.69 | 1,188,333,363 | 2022-08-31 |
| 135 | 2022-08-30 | 127,016,344 | -13,328 | 10.69 | 1,188,320,035 | 2022-07-31 |
| 136 | 2022-08-23 | 127,029,672 | -1,500 | 10.69 | 1,188,320,035 | 2022-07-31 |
| 137 | 2022-08-01 | 127,031,172 | 14,758 | 10.69 | 1,188,320,035 | 2022-07-31 |
| 138 | 2022-07-26 | 127,016,414 | 1,500 | 10.69 | 1,188,305,277 | 2022-06-30 |
| 139 | 2022-07-11 | 127,014,914 | -1,508 | 10.69 | 1,188,305,277 | 2022-06-30 |
| 140 | 2022-07-07 | 127,016,422 | -3,000 | 10.69 | 1,188,305,277 | 2022-06-30 |
| 141 | 2022-07-06 | 127,019,422 | -10,250 | 10.69 | 1,188,305,277 | 2022-06-30 |
| 142 | 2022-07-05 | 127,029,672 | -37,506 | 10.69 | 1,188,305,277 | 2022-06-30 |
| 143 | 2022-06-30 | 127,067,178 | 65,995 | 10.69 | 1,188,305,277 | 2022-06-30 |
| 144 | 2022-06-21 | 127,001,183 | -19,989 | 10.69 | 1,188,239,282 | 2022-05-31 |
| 145 | 2022-06-17 | 127,021,172 | -8,500 | 10.69 | 1,188,239,282 | 2022-05-31 |
| 146 | 2022-06-16 | 127,029,672 | -80,000 | 10.69 | 1,188,239,282 | 2022-05-31 |
| 147 | 2022-05-26 | 127,109,672 | -1,000 | 10.70 | 1,188,239,282 | 2022-04-30 |
| 148 | 2022-03-31 | 127,110,672 | 34,576 | 10.70 | 1,188,239,282 | 2022-03-31 |
| 149 | 2022-03-18 | 127,076,096 | -1,250 | 10.69 | 1,188,204,706 | 2022-02-28 |
| 150 | 2022-03-17 | 127,077,346 | -3,334 | 10.69 | 1,188,204,706 | 2022-02-28 |
| 151 | 2022-03-10 | 127,080,680 | -29,992 | 10.70 | 1,188,204,706 | 2022-02-28 |
| 152 | 2022-01-31 | 127,110,672 | 1,081,380 | 10.70 | 1,188,204,706 | 2022-01-31 |
| 153 | 2022-01-24 | 126,029,292 | -17,500 | 10.62 | 1,187,123,326 | 2021-12-31 |
| 154 | 2022-01-21 | 126,046,792 | -390,000 | 10.62 | 1,187,123,326 | 2021-12-31 |
| 155 | 2022-01-19 | 126,436,792 | -20,000 | 10.65 | 1,187,123,326 | 2021-12-31 |
| 156 | 2022-01-18 | 126,456,792 | -2,769 | 10.65 | 1,187,123,326 | 2021-12-31 |
| 157 | 2022-01-17 | 126,459,561 | 77,250 | 10.65 | 1,187,123,326 | 2021-12-31 |
| 158 | 2022-01-12 | 126,382,311 | -20,833 | 10.65 | 1,187,123,326 | 2021-12-31 |
| 159 | 2022-01-11 | 126,403,144 | -89,018 | 10.65 | 1,187,123,326 | 2021-12-31 |
| 160 | 2022-01-10 | 126,492,162 | -20,001 | 10.66 | 1,187,123,326 | 2021-12-31 |
| 161 | 2022-01-07 | 126,512,163 | -178,509 | 10.66 | 1,187,123,326 | 2021-12-31 |
| 162 | 2022-01-06 | 126,690,672 | -340,000 | 10.67 | 1,187,123,326 | 2021-12-31 |
| 163 | 2021-12-31 | 127,030,672 | 1,530,425 | 10.70 | 1,187,123,326 | 2021-12-31 |
| 164 | 2021-12-30 | 125,500,247 | -20,232 | 10.59 | 1,185,592,901 | 2021-11-30 |
| 165 | 2021-12-28 | 125,520,479 | -48,331 | 10.59 | 1,185,592,901 | 2021-11-30 |
| 166 | 2021-12-23 | 125,568,810 | -13,998 | 10.59 | 1,185,592,901 | 2021-11-30 |
| 167 | 2021-12-22 | 125,582,808 | -1,255,866 | 10.59 | 1,185,592,901 | 2021-11-30 |
| 168 | 2021-12-21 | 126,838,674 | -60,000 | 10.70 | 1,185,592,901 | 2021-11-30 |
| 169 | 2021-12-20 | 126,898,674 | -2,008 | 10.70 | 1,185,592,901 | 2021-11-30 |
| 170 | 2021-12-13 | 126,900,682 | -129,990 | 10.70 | 1,185,592,901 | 2021-11-30 |
| 171 | 2021-12-01 | 127,030,672 | -9,755 | 10.71 | 1,185,592,901 | 2021-11-30 |
| 172 | 2021-11-30 | 127,040,427 | 174,759 | 10.72 | 1,185,592,901 | 2021-11-30 |
| 173 | 2021-11-29 | 126,865,668 | -29,400 | 10.70 | 1,185,516,642 | 2021-10-31 |
| 174 | 2021-11-24 | 126,895,068 | -30,604 | 10.70 | 1,185,516,642 | 2021-10-31 |
| 175 | 2021-11-23 | 126,925,672 | -5,000 | 10.71 | 1,185,516,642 | 2021-10-31 |
| 176 | 2021-11-01 | 126,930,672 | 59,980 | 10.71 | 1,185,516,642 | 2021-10-31 |
| 177 | 2021-10-29 | 126,870,692 | -2,584 | 10.70 | 1,185,456,662 | 2021-09-30 |
| 178 | 2021-10-26 | 126,873,276 | -1,000 | 10.70 | 1,185,456,662 | 2021-09-30 |
| 179 | 2021-10-25 | 126,874,276 | -32,395 | 10.70 | 1,185,456,662 | 2021-09-30 |
| 180 | 2021-10-22 | 126,906,671 | -20,001 | 10.71 | 1,185,456,662 | 2021-09-30 |
| 181 | 2021-10-20 | 126,926,672 | -4,000 | 10.71 | 1,185,456,662 | 2021-09-30 |
| 182 | 2021-09-30 | 126,930,672 | 1,426,041 | 10.71 | 1,185,456,662 | 2021-09-30 |
| 183 | 2021-09-16 | 125,504,631 | -2,835 | 10.60 | 1,183,845,455 | 2021-08-31 |
| 184 | 2021-09-15 | 125,507,466 | -1,377,526 | 10.60 | 1,183,845,455 | 2021-08-31 |
| 185 | 2021-09-14 | 126,884,992 | -5,000 | 10.72 | 1,183,845,455 | 2021-08-31 |
| 186 | 2021-09-13 | 126,889,992 | -1,975 | 10.72 | 1,183,845,455 | 2021-08-31 |
| 187 | 2021-09-08 | 126,891,967 | -22,500 | 10.72 | 1,183,845,455 | 2021-08-31 |
| 188 | 2021-09-06 | 126,914,467 | -16,205 | 10.72 | 1,183,845,455 | 2021-08-31 |
| 189 | 2021-08-31 | 126,930,672 | 214,000 | 10.72 | 1,183,845,455 | 2021-08-31 |
| 190 | 2021-08-27 | 126,716,672 | -3,000 | 10.71 | 1,183,609,905 | 2021-07-31 |
| 191 | 2021-08-25 | 126,719,672 | -6,000 | 10.71 | 1,183,609,905 | 2021-07-31 |
| 192 | 2021-08-24 | 126,725,672 | -200,000 | 10.71 | 1,183,609,905 | 2021-07-31 |
| 193 | 2021-08-05 | 126,925,672 | -5,000 | 10.72 | 1,183,609,905 | 2021-07-31 |
| 194 | 2021-08-02 | 126,930,672 | 386,252 | 10.72 | 1,183,609,905 | 2021-07-31 |
| 195 | 2021-07-28 | 126,544,420 | -16,500 | 10.69 | 1,183,223,653 | 2021-06-30 |
| 196 | 2021-07-27 | 126,560,920 | -20,001 | 10.70 | 1,183,223,653 | 2021-06-30 |
| 197 | 2021-07-21 | 126,580,921 | -13,000 | 10.70 | 1,183,223,653 | 2021-06-30 |
| 198 | 2021-07-20 | 126,593,921 | -84,072 | 10.70 | 1,183,223,653 | 2021-06-30 |
| 199 | 2021-07-19 | 126,677,993 | -10,667 | 10.71 | 1,183,223,653 | 2021-06-30 |
| 200 | 2021-07-16 | 126,688,660 | -65,941 | 10.71 | 1,183,223,653 | 2021-06-30 |
| 201 | 2021-07-14 | 126,754,601 | -2,000 | 10.71 | 1,183,223,653 | 2021-06-30 |
| 202 | 2021-07-13 | 126,756,601 | -26,667 | 10.71 | 1,183,223,653 | 2021-06-30 |
| 203 | 2021-07-09 | 126,783,268 | -16,500 | 10.72 | 1,183,223,653 | 2021-06-30 |
| 204 | 2021-07-08 | 126,799,768 | -45,833 | 10.72 | 1,183,223,653 | 2021-06-30 |
| 205 | 2021-07-07 | 126,845,601 | -11,727 | 10.72 | 1,183,223,653 | 2021-06-30 |
| 206 | 2021-07-06 | 126,857,328 | -73,344 | 10.72 | 1,183,223,653 | 2021-06-30 |
| 207 | 2021-07-05 | 126,930,672 | -2,000 | 10.73 | 1,183,223,653 | 2021-06-30 |
| 208 | 2021-06-30 | 126,932,672 | 1,072,695 | 10.73 | 1,183,223,653 | 2021-06-30 |
| 209 | 2021-06-29 | 125,859,977 | -92,001 | 10.65 | 1,182,114,458 | 2021-05-31 |
| 210 | 2021-06-28 | 125,951,978 | -363,936 | 10.65 | 1,182,114,458 | 2021-05-31 |
| 211 | 2021-06-25 | 126,315,914 | -2,000 | 10.69 | 1,182,114,458 | 2021-05-31 |
| 212 | 2021-06-22 | 126,317,914 | -7,062,892 | 10.69 | 1,182,114,458 | 2021-05-31 |
| 213 | 2021-06-17 | 133,380,806 | -28,003 | 11.28 | 1,182,114,458 | 2021-05-31 |
| 214 | 2021-06-15 | 133,408,809 | -27,500 | 11.29 | 1,182,114,458 | 2021-05-31 |
| 215 | 2021-06-11 | 133,436,309 | -200,251 | 11.29 | 1,182,114,458 | 2021-05-31 |
| 216 | 2021-06-09 | 133,636,560 | -194,331 | 11.30 | 1,182,114,458 | 2021-05-31 |
| 217 | 2021-06-04 | 133,830,891 | -30,000 | 11.32 | 1,182,114,458 | 2021-05-31 |
| 218 | 2021-06-03 | 133,860,891 | -132,673 | 11.32 | 1,182,114,458 | 2021-05-31 |
| 219 | 2021-06-02 | 133,993,564 | -85,000 | 11.34 | 1,182,114,458 | 2021-05-31 |
| 220 | 2021-06-01 | 134,078,564 | -23,226 | 11.34 | 1,182,114,458 | 2021-05-31 |
| 221 | 2021-05-31 | 134,101,790 | 680,437 | 11.34 | 1,182,114,458 | 2021-05-31 |
| 222 | 2021-05-28 | 133,421,353 | -243,803 | 11.29 | 1,181,434,021 | 2021-04-30 |
| 223 | 2021-05-27 | 133,665,156 | -13,403 | 11.31 | 1,181,434,021 | 2021-04-30 |
| 224 | 2021-05-26 | 133,678,559 | -112,500 | 11.31 | 1,181,434,021 | 2021-04-30 |
| 225 | 2021-05-25 | 133,791,059 | -128,283 | 11.32 | 1,181,434,021 | 2021-04-30 |
| 226 | 2021-05-24 | 133,919,342 | -4,000 | 11.34 | 1,181,434,021 | 2021-04-30 |
| 227 | 2021-05-20 | 133,923,342 | -18,672 | 11.34 | 1,181,434,021 | 2021-04-30 |
| 228 | 2021-05-17 | 133,942,014 | -10,000 | 11.34 | 1,181,434,021 | 2021-04-30 |
| 229 | 2021-05-13 | 133,952,014 | -5,560 | 11.34 | 1,181,434,021 | 2021-04-30 |
| 230 | 2021-05-12 | 133,957,574 | -35,314,472 | 11.34 | 1,181,434,021 | 2021-04-30 |
| 231 | 2021-05-10 | 169,272,046 | -34,990 | 14.33 | 1,181,434,021 | 2021-04-30 |
| 232 | 2021-05-06 | 169,307,036 | -3,019,004 | 14.33 | 1,181,434,021 | 2021-04-30 |
| 233 | 2021-05-04 | 172,326,040 | -14,000 | 14.59 | 1,181,434,021 | 2021-04-30 |
| 234 | 2021-05-03 | 172,340,040 | -14,500 | 14.59 | 1,181,434,021 | 2021-04-30 |
| 235 | 2021-04-30 | 172,354,540 | 3,320,155 | 14.59 | 1,181,434,021 | 2021-04-30 |
| 236 | 2021-04-29 | 169,034,385 | -77,803 | 14.35 | 1,178,061,187 | 2021-03-31 |
| 237 | 2021-04-28 | 169,112,188 | -14,130,792 | 14.36 | 1,178,061,187 | 2021-03-31 |
| 238 | 2021-04-26 | 183,242,980 | -22,001 | 15.55 | 1,178,061,187 | 2021-03-31 |
| 239 | 2021-04-20 | 183,264,981 | -2,001 | 15.56 | 1,178,061,187 | 2021-03-31 |
| 240 | 2021-04-15 | 183,266,982 | -110,000 | 15.56 | 1,178,061,187 | 2021-03-31 |
| 241 | 2021-04-14 | 183,376,982 | -5,831 | 15.57 | 1,178,061,187 | 2021-03-31 |
| 242 | 2021-04-09 | 183,382,813 | -11,000 | 15.57 | 1,178,061,187 | 2021-03-31 |
| 243 | 2021-04-08 | 183,393,813 | -40,011 | 15.57 | 1,178,061,187 | 2021-03-31 |
| 244 | 2021-04-07 | 183,433,824 | -425,760 | 15.57 | 1,178,061,187 | 2021-03-31 |
| 245 | 2021-04-01 | 183,859,584 | -100,000 | 15.61 | 1,178,061,187 | 2021-03-31 |
| 246 | 2021-03-31 | 183,959,584 | 1,505,851 | 15.62 | 1,178,061,187 | 2021-03-31 |
| 247 | 2021-03-30 | 182,453,733 | -100,000 | 15.51 | 1,176,450,338 | 2021-02-28 |
| 248 | 2021-03-29 | 182,553,733 | -100,000 | 15.52 | 1,176,450,338 | 2021-02-28 |
| 249 | 2021-03-24 | 182,653,733 | -100,000 | 15.53 | 1,176,450,338 | 2021-02-28 |
| 250 | 2021-03-23 | 182,753,733 | -50,000 | 15.53 | 1,176,450,338 | 2021-02-28 |
| 251 | 2021-03-22 | 182,803,733 | -50,000 | 15.54 | 1,176,450,338 | 2021-02-28 |
| 252 | 2021-03-19 | 182,853,733 | -50,000 | 15.54 | 1,176,450,338 | 2021-02-28 |
| 253 | 2021-03-18 | 182,903,733 | -100,000 | 15.55 | 1,176,450,338 | 2021-02-28 |
| 254 | 2021-03-17 | 183,003,733 | -100,000 | 15.56 | 1,176,450,338 | 2021-02-28 |
| 255 | 2021-03-16 | 183,103,733 | -100,000 | 15.56 | 1,176,450,338 | 2021-02-28 |
| 256 | 2021-03-12 | 183,203,733 | -50,000 | 15.57 | 1,176,450,338 | 2021-02-28 |
| 257 | 2021-03-09 | 183,253,733 | -50,000 | 15.58 | 1,176,450,338 | 2021-02-28 |
| 258 | 2021-03-05 | 183,303,733 | -127,778 | 15.58 | 1,176,450,338 | 2021-02-28 |
| 259 | 2021-03-04 | 183,431,511 | -417 | 15.59 | 1,176,450,338 | 2021-02-28 |
| 260 | 2021-02-05 | 183,431,928 | -1,896 | 15.59 | 1,176,450,338 | 2021-01-31 |
| 261 | 2021-02-02 | 183,433,824 | -39,169 | 15.59 | 1,176,450,338 | 2021-01-31 |
| 262 | 2021-02-01 | 183,472,993 | 2,389,032 | 15.60 | 1,176,450,338 | 2021-01-31 |
| 263 | 2021-01-29 | 181,083,961 | -50,000 | 15.42 | 1,174,061,306 | 2020-12-31 |
| 264 | 2021-01-28 | 181,133,961 | 1,000 | 15.43 | 1,174,061,306 | 2020-12-31 |
| 265 | 2021-01-26 | 181,132,961 | -103,348 | 15.43 | 1,174,061,306 | 2020-12-31 |
| 266 | 2021-01-25 | 181,236,309 | -170,951 | 15.44 | 1,174,061,306 | 2020-12-31 |
| 267 | 2021-01-22 | 181,407,260 | -445,879 | 15.45 | 1,174,061,306 | 2020-12-31 |
| 268 | 2021-01-21 | 181,853,139 | -388,334 | 15.49 | 1,174,061,306 | 2020-12-31 |
| 269 | 2021-01-20 | 182,241,473 | -131,000 | 15.52 | 1,174,061,306 | 2020-12-31 |
| 270 | 2021-01-19 | 182,372,473 | -133,553 | 15.53 | 1,174,061,306 | 2020-12-31 |
| 271 | 2021-01-18 | 182,506,026 | -90,004 | 15.54 | 1,174,061,306 | 2020-12-31 |
| 272 | 2021-01-15 | 182,596,030 | -80,000 | 15.55 | 1,174,061,306 | 2020-12-31 |
| 273 | 2021-01-14 | 182,676,030 | -40,000 | 15.56 | 1,174,061,306 | 2020-12-31 |
| 274 | 2021-01-13 | 182,716,030 | -123,336 | 15.56 | 1,174,061,306 | 2020-12-31 |
| 275 | 2021-01-12 | 182,839,366 | -82,472 | 15.57 | 1,174,061,306 | 2020-12-31 |
| 276 | 2021-01-11 | 182,921,838 | -194,459 | 15.58 | 1,174,061,306 | 2020-12-31 |
| 277 | 2021-01-08 | 183,116,297 | -74,595 | 15.60 | 1,174,061,306 | 2020-12-31 |
| 278 | 2021-01-07 | 183,190,892 | -10,000 | 15.60 | 1,174,061,306 | 2020-12-31 |
| 279 | 2021-01-06 | 183,200,892 | -232,432 | 15.60 | 1,174,061,306 | 2020-12-31 |
| 280 | 2021-01-05 | 183,433,324 | -40,000 | 15.62 | 1,174,061,306 | 2020-12-31 |
| 281 | 2021-01-04 | 183,473,324 | -234,996 | 15.63 | 1,174,061,306 | 2020-12-31 |
| 282 | 2020-12-31 | 183,708,320 | 2,069,101 | 15.65 | 1,174,061,306 | 2020-12-31 |
| 283 | 2020-12-30 | 181,639,219 | -228,000 | 15.50 | 1,171,992,205 | 2020-11-30 |
| 284 | 2020-12-29 | 181,867,219 | -160,000 | 15.52 | 1,171,992,205 | 2020-11-30 |
| 285 | 2020-12-28 | 182,027,219 | -160,000 | 15.53 | 1,171,992,205 | 2020-11-30 |
| 286 | 2020-12-23 | 182,187,219 | -120,000 | 15.55 | 1,171,992,205 | 2020-11-30 |
| 287 | 2020-12-22 | 182,307,219 | -107,500 | 15.56 | 1,171,992,205 | 2020-11-30 |
| 288 | 2020-12-21 | 182,414,719 | -160,000 | 15.56 | 1,171,992,205 | 2020-11-30 |
| 289 | 2020-12-18 | 182,574,719 | -70,000 | 15.58 | 1,171,992,205 | 2020-11-30 |
| 290 | 2020-12-17 | 182,644,719 | -25,864 | 15.58 | 1,171,992,205 | 2020-11-30 |
| 291 | 2020-12-16 | 182,670,583 | -29,421 | 15.59 | 1,171,992,205 | 2020-11-30 |
| 292 | 2020-12-15 | 182,700,004 | -144,000 | 15.59 | 1,171,992,205 | 2020-11-30 |
| 293 | 2020-12-14 | 182,844,004 | -80,000 | 15.60 | 1,171,992,205 | 2020-11-30 |
| 294 | 2020-12-11 | 182,924,004 | -80,000 | 15.61 | 1,171,992,205 | 2020-11-30 |
| 295 | 2020-12-10 | 183,004,004 | -95,000 | 15.61 | 1,171,992,205 | 2020-11-30 |
| 296 | 2020-12-09 | 183,099,004 | -120,000 | 15.62 | 1,171,992,205 | 2020-11-30 |
| 297 | 2020-12-07 | 183,219,004 | -53,984 | 15.63 | 1,171,992,205 | 2020-11-30 |
| 298 | 2020-12-04 | 183,272,988 | -40,000 | 15.64 | 1,171,992,205 | 2020-11-30 |
| 299 | 2020-12-03 | 183,312,988 | -120,336 | 15.64 | 1,171,992,205 | 2020-11-30 |
| 300 | 2020-12-02 | 183,433,324 | -7,500 | 15.65 | 1,171,992,205 | 2020-11-30 |
| 301 | 2020-11-30 | 183,440,824 | 621,617 | 15.65 | 1,171,992,205 | 2020-11-30 |
| 302 | 2020-11-27 | 182,819,207 | -40,000 | 15.61 | 1,171,330,588 | 2020-10-31 |
| 303 | 2020-11-26 | 182,859,207 | -14,002 | 15.61 | 1,171,330,588 | 2020-10-31 |
| 304 | 2020-11-25 | 182,873,209 | -305,000 | 15.61 | 1,171,330,588 | 2020-10-31 |
| 305 | 2020-11-20 | 183,178,209 | -30,112 | 15.64 | 1,171,330,588 | 2020-10-31 |
| 306 | 2020-11-19 | 183,208,321 | -40,000 | 15.64 | 1,171,330,588 | 2020-10-31 |
| 307 | 2020-11-18 | 183,248,321 | -41,334 | 15.64 | 1,171,330,588 | 2020-10-31 |
| 308 | 2020-11-17 | 183,289,655 | -80,000 | 15.65 | 1,171,330,588 | 2020-10-31 |
| 309 | 2020-11-16 | 183,369,655 | -11,669 | 15.65 | 1,171,330,588 | 2020-10-31 |
| 310 | 2020-11-10 | 183,381,324 | -10,000 | 15.66 | 1,171,330,588 | 2020-10-31 |
| 311 | 2020-11-04 | 183,391,324 | -42,000 | 15.66 | 1,171,330,588 | 2020-10-31 |
| 312 | 2020-11-02 | 183,433,324 | 118,653 | 15.66 | 1,171,330,588 | 2020-10-31 |
| 313 | 2020-10-30 | 183,314,671 | -3,241,868 | 15.65 | 1,171,211,935 | 2020-10-09 |
| 314 | 2020-10-29 | 186,556,539 | -6,556 | 15.93 | 1,171,211,935 | 2020-10-09 |
| 315 | 2020-10-21 | 186,563,095 | -98,249,729 | 15.93 | 1,171,211,935 | 2020-10-09 |
| 316 | 2020-10-19 | 284,812,824 | -76,341 | 24.32 | 1,171,211,935 | 2020-10-09 |
| 317 | 2020-10-16 | 284,889,165 | -2,999 | 24.32 | 1,171,211,935 | 2020-10-09 |
| 318 | 2020-10-14 | 284,892,164 | -5,834 | 24.32 | 1,171,211,935 | 2020-10-09 |
| 319 | 2020-10-09 | 284,897,998 | 214,334,693 | 24.33 | 1,171,211,935 | 2020-10-09 |
| 320 | 2020-10-08 | 70,563,305 | -92,002 | 6.69 | 1,055,094,214 | 2020-09-30 |
| 321 | 2020-10-07 | 70,655,307 | -91,082 | 6.70 | 1,055,094,214 | 2020-09-30 |
| 322 | 2020-10-06 | 70,746,389 | -25,003 | 6.71 | 1,055,094,214 | 2020-09-30 |
| 323 | 2020-10-05 | 70,771,392 | -51,828 | 6.71 | 1,055,094,214 | 2020-09-30 |
| 324 | 2020-09-30 | 70,823,220 | 255,922 | 6.71 | 1,055,094,214 | 2020-09-30 |
| 325 | 2020-09-28 | 70,567,298 | -98,216,972 | 6.69 | 1,054,830,292 | 2020-08-31 |
| 326 | 2020-09-25 | 168,784,270 | -12,128 | 16.00 | 1,054,830,292 | 2020-08-31 |
| 327 | 2020-09-24 | 168,796,398 | -991,554 | 16.00 | 1,054,830,292 | 2020-08-31 |
| 328 | 2020-09-23 | 169,787,952 | -14,165 | 16.10 | 1,054,830,292 | 2020-08-31 |
| 329 | 2020-09-22 | 169,802,117 | -50,000 | 16.10 | 1,054,830,292 | 2020-08-31 |
| 330 | 2020-09-21 | 169,852,117 | -23,961 | 16.10 | 1,054,830,292 | 2020-08-31 |
| 331 | 2020-09-18 | 169,876,078 | -2,001 | 16.10 | 1,054,830,292 | 2020-08-31 |
| 332 | 2020-09-15 | 169,878,079 | -15,836 | 16.10 | 1,054,830,292 | 2020-08-31 |
| 333 | 2020-09-09 | 169,893,915 | -30,000 | 16.11 | 1,054,830,292 | 2020-08-31 |
| 334 | 2020-09-02 | 169,923,915 | -112,522 | 16.11 | 1,054,830,292 | 2020-08-31 |
| 335 | 2020-09-01 | 170,036,437 | -23,336 | 16.12 | 1,054,830,292 | 2020-08-31 |
| 336 | 2020-08-31 | 170,059,773 | 708,619 | 16.12 | 1,054,830,292 | 2020-08-31 |
| 337 | 2020-08-27 | 169,351,154 | -80,000 | 16.07 | 1,054,121,673 | 2020-08-19 |
| 338 | 2020-08-26 | 169,431,154 | -270,339 | 16.07 | 1,054,121,673 | 2020-08-19 |
| 339 | 2020-08-25 | 169,701,493 | -40,666 | 16.10 | 1,054,121,673 | 2020-08-19 |
| 340 | 2020-08-24 | 169,742,159 | -181,756 | 16.10 | 1,054,121,673 | 2020-08-19 |
| 341 | 2020-08-21 | 169,923,915 | -9,118,095 | 16.12 | 1,054,121,673 | 2020-08-19 |
| 342 | 2020-08-19 | 179,042,010 | 9,195,762 | 16.98 | 1,054,121,673 | 2020-08-19 |
| 343 | 2020-08-14 | 169,846,248 | -7,062,892 | 16.25 | 1,044,925,911 | 2020-07-31 |
| 344 | 2020-08-12 | 176,909,140 | -9,888,056 | 16.93 | 1,044,925,911 | 2020-07-31 |
| 345 | 2020-08-10 | 186,797,196 | -29,167 | 17.88 | 1,044,925,911 | 2020-07-31 |
| 346 | 2020-08-07 | 186,826,363 | -20,000 | 17.88 | 1,044,925,911 | 2020-07-31 |
| 347 | 2020-08-06 | 186,846,363 | 9,858,056 | 17.88 | 1,044,925,911 | 2020-07-31 |
| 348 | 2020-07-31 | 176,988,307 | 16,297,651 | 16.94 | 1,044,925,911 | 2020-07-31 |
| 349 | 2020-07-28 | 160,690,656 | -16,542,291 | 15.62 | 1,028,628,260 | 2020-06-30 |
| 350 | 2020-07-23 | 177,232,947 | -9,898,056 | 17.23 | 1,028,628,260 | 2020-06-30 |
| 351 | 2020-07-21 | 187,131,003 | -77,500 | 18.19 | 1,028,628,260 | 2020-06-30 |
| 352 | 2020-07-17 | 187,208,503 | -15,007 | 18.20 | 1,028,628,260 | 2020-06-30 |
| 353 | 2020-07-16 | 187,223,510 | -79,995 | 18.20 | 1,028,628,260 | 2020-06-30 |
| 354 | 2020-07-15 | 187,303,505 | -49,163 | 18.21 | 1,028,628,260 | 2020-06-30 |
| 355 | 2020-07-14 | 187,352,668 | -15,785 | 18.21 | 1,028,628,260 | 2020-06-30 |
| 356 | 2020-07-13 | 187,368,453 | -9,993 | 18.22 | 1,028,628,260 | 2020-06-30 |
| 357 | 2020-07-09 | 187,378,446 | -60,417 | 18.22 | 1,028,628,260 | 2020-06-30 |
| 358 | 2020-07-07 | 187,438,863 | 622,000 | 18.22 | 1,028,628,260 | 2020-06-30 |
| 359 | 2020-07-06 | 186,816,863 | -60,000 | 18.16 | 1,028,628,260 | 2020-06-30 |
| 360 | 2020-07-03 | 186,876,863 | -26,150 | 18.17 | 1,028,628,260 | 2020-06-30 |
| 361 | 2020-07-02 | 186,903,013 | -40,000 | 18.17 | 1,028,628,260 | 2020-06-30 |
| 362 | 2020-06-30 | 186,943,013 | 108,151 | 18.17 | 1,028,628,260 | 2020-06-30 |
| 363 | 2020-06-29 | 186,834,862 | -42,001 | 18.17 | 1,028,520,109 | 2020-06-17 |
| 364 | 2020-06-17 | 186,876,863 | -2,403,000 | 18.17 | 1,028,520,109 | 2020-06-17 |
| 365 | 2020-06-12 | 189,279,863 | 13,832 | 18.36 | 1,030,923,109 | 2020-06-12 |
| 366 | 2020-06-11 | 189,266,031 | 2,389,668 | 18.36 | 1,030,908,777 | 2020-06-05 |
| 367 | 2020-06-10 | 186,876,363 | -1,000 | 18.13 | 1,030,908,777 | 2020-06-05 |
| 368 | 2020-06-09 | 186,877,363 | -834 | 18.13 | 1,030,908,777 | 2020-06-05 |
| 369 | 2020-06-05 | 186,878,197 | -39,166 | 18.13 | 1,030,908,777 | 2020-06-05 |
| 370 | 2020-06-04 | 186,917,363 | 44,667 | 18.13 | 1,030,907,943 | 2020-06-04 |
| 371 | 2020-06-03 | 186,872,696 | -4,667 | 18.13 | 1,030,773,276 | 2020-05-31 |
| 372 | 2020-06-02 | 186,877,363 | -150,016 | 18.13 | 1,030,773,276 | 2020-05-31 |
| 373 | 2020-06-01 | 187,027,379 | -150,000 | 18.14 | 1,030,773,276 | 2020-05-31 |
| 374 | 2020-05-29 | 187,177,379 | 50,009 | 18.16 | 1,030,773,276 | 2020-05-29 |
| 375 | 2020-05-28 | 187,127,370 | 150,000 | 18.16 | 1,030,623,260 | 2020-05-28 |
| 376 | 2020-05-27 | 186,977,370 | 100,007 | 18.14 | 1,030,473,260 | 2020-05-27 |
| 377 | 2020-05-25 | 186,877,363 | -66,505 | 18.14 | 1,030,373,253 | 2020-05-21 |
| 378 | 2020-05-21 | 186,943,868 | 41,490 | 18.14 | 1,030,373,253 | 2020-05-21 |
| 379 | 2020-05-20 | 186,902,378 | 25,015 | 18.14 | 1,030,306,748 | 2020-05-20 |
| 380 | 2020-05-19 | 186,877,363 | -24,234,281 | 18.14 | 1,030,183,387 | 2020-05-15 |
| 381 | 2020-05-15 | 211,111,644 | 25,417 | 20.49 | 1,030,183,387 | 2020-05-15 |
| 382 | 2020-05-14 | 211,086,227 | -1,328,660 | 20.49 | 1,030,147,970 | 2020-05-13 |
| 383 | 2020-05-13 | 212,414,887 | -11,456 | 20.62 | 1,030,147,970 | 2020-05-13 |
| 384 | 2020-05-11 | 212,426,343 | 81,956 | 20.62 | 1,030,137,970 | 2020-05-11 |
| 385 | 2020-05-08 | 212,344,387 | -63,500 | 20.62 | 1,029,934,328 | 2020-04-30 |
| 386 | 2020-05-05 | 212,407,887 | -35,009 | 20.62 | 1,029,934,328 | 2020-04-30 |
| 387 | 2020-05-04 | 212,442,896 | 1,086,725 | 20.63 | 1,029,934,328 | 2020-04-30 |
| 388 | 2020-04-29 | 211,356,171 | -219,036 | 20.54 | 1,028,817,603 | 2020-03-31 |
| 389 | 2020-04-27 | 211,575,207 | -28,170 | 20.56 | 1,028,817,603 | 2020-03-31 |
| 390 | 2020-04-24 | 211,603,377 | -100,000 | 20.57 | 1,028,817,603 | 2020-03-31 |
| 391 | 2020-04-22 | 211,703,377 | -134,255 | 20.58 | 1,028,817,603 | 2020-03-31 |
| 392 | 2020-04-21 | 211,837,632 | -21,001 | 20.59 | 1,028,817,603 | 2020-03-31 |
| 393 | 2020-04-20 | 211,858,633 | -51,668 | 20.59 | 1,028,817,603 | 2020-03-31 |
| 394 | 2020-04-17 | 211,910,301 | -66,669 | 20.60 | 1,028,817,603 | 2020-03-31 |
| 395 | 2020-04-16 | 211,976,970 | -262,554 | 20.60 | 1,028,817,603 | 2020-03-31 |
| 396 | 2020-04-15 | 212,239,524 | -56,197 | 20.63 | 1,028,817,603 | 2020-03-31 |
| 397 | 2020-04-14 | 212,295,721 | -1,500 | 20.63 | 1,028,817,603 | 2020-03-31 |
| 398 | 2020-04-09 | 212,297,221 | -104,000 | 20.64 | 1,028,817,603 | 2020-03-31 |
| 399 | 2020-04-06 | 212,401,221 | 3,000 | 20.65 | 1,028,817,603 | 2020-03-31 |
| 400 | 2020-04-03 | 212,398,221 | -6,666 | 20.64 | 1,028,817,603 | 2020-03-31 |
| 401 | 2020-04-01 | 212,404,887 | -8,733 | 20.65 | 1,028,817,603 | 2020-03-31 |
| 402 | 2020-03-31 | 212,413,620 | 169,400 | 20.65 | 1,028,817,603 | 2020-03-31 |
| 403 | 2020-03-26 | 212,244,220 | -75,000 | 20.63 | 1,028,581,203 | 2020-02-29 |
| 404 | 2020-03-24 | 212,319,220 | -85,000 | 20.64 | 1,028,581,203 | 2020-02-29 |
| 405 | 2020-03-10 | 212,404,220 | -667 | 20.65 | 1,028,581,203 | 2020-02-29 |
| 406 | 2020-03-02 | 212,404,887 | 55,007 | 20.65 | 1,028,581,203 | 2020-02-29 |
| 407 | 2020-02-11 | 212,349,880 | -14,489,904 | 20.65 | 1,028,462,862 | 2020-01-31 |
| 408 | 2020-02-06 | 226,839,784 | -55,007 | 22.06 | 1,028,462,862 | 2020-01-31 |
| 409 | 2020-01-31 | 226,894,791 | 353,069 | 22.06 | 1,028,462,862 | 2020-01-31 |
| 410 | 2020-01-30 | 226,541,722 | -41,500 | 22.04 | 1,028,074,790 | 2019-12-31 |
| 411 | 2020-01-22 | 226,583,222 | -23,810 | 22.04 | 1,028,074,790 | 2019-12-31 |
| 412 | 2020-01-21 | 226,607,032 | -9,276 | 22.04 | 1,028,074,790 | 2019-12-31 |
| 413 | 2020-01-20 | 226,616,308 | -21,613 | 22.04 | 1,028,074,790 | 2019-12-31 |
| 414 | 2020-01-17 | 226,637,921 | -59,375 | 22.04 | 1,028,074,790 | 2019-12-31 |
| 415 | 2020-01-16 | 226,697,296 | -2,500 | 22.05 | 1,028,074,790 | 2019-12-31 |
| 416 | 2020-01-14 | 226,699,796 | -58,324 | 22.05 | 1,028,074,790 | 2019-12-31 |
| 417 | 2020-01-13 | 226,758,120 | -6,762,000 | 22.06 | 1,028,074,790 | 2019-12-31 |
| 418 | 2020-01-10 | 233,520,120 | -48,171 | 22.71 | 1,028,074,790 | 2019-12-31 |
| 419 | 2020-01-09 | 233,568,291 | -37,500 | 22.72 | 1,028,074,790 | 2019-12-31 |
| 420 | 2020-01-07 | 233,605,791 | -15,000 | 22.72 | 1,028,074,790 | 2019-12-31 |
| 421 | 2020-01-06 | 233,620,791 | -34,000 | 22.72 | 1,028,074,790 | 2019-12-31 |
| 422 | 2020-01-03 | 233,654,791 | -9,808,113 | 22.73 | 1,028,074,790 | 2019-12-31 |
| 423 | 2020-01-02 | 243,462,904 | -134,995 | 23.68 | 1,028,074,790 | 2019-12-31 |
| 424 | 2019-12-31 | 243,597,899 | 15,393,449 | 23.69 | 1,028,074,790 | 2019-12-31 |
| 425 | 2019-12-30 | 228,204,450 | -28,500 | 22.53 | 1,012,681,341 | 2019-11-30 |
| 426 | 2019-12-23 | 228,232,950 | -4,689,762 | 22.54 | 1,012,681,341 | 2019-11-30 |
| 427 | 2019-12-20 | 232,922,712 | -25,000 | 23.00 | 1,012,681,341 | 2019-11-30 |
| 428 | 2019-12-19 | 232,947,712 | -72,522 | 23.00 | 1,012,681,341 | 2019-11-30 |
| 429 | 2019-12-18 | 233,020,234 | -1,500,000 | 23.01 | 1,012,681,341 | 2019-11-30 |
| 430 | 2019-12-17 | 234,520,234 | -120,000 | 23.16 | 1,012,681,341 | 2019-11-30 |
| 431 | 2019-12-16 | 234,640,234 | -5,649,399 | 23.17 | 1,012,681,341 | 2019-11-30 |
| 432 | 2019-12-13 | 240,289,633 | -222,200 | 23.73 | 1,012,681,341 | 2019-11-30 |
| 433 | 2019-12-12 | 240,511,833 | -25,000 | 23.75 | 1,012,681,341 | 2019-11-30 |
| 434 | 2019-12-06 | 240,536,833 | -14,238,552 | 23.75 | 1,012,681,341 | 2019-11-30 |
| 435 | 2019-12-04 | 254,775,385 | -500 | 25.16 | 1,012,681,341 | 2019-11-30 |
| 436 | 2019-12-02 | 254,775,885 | 11,666 | 25.16 | 1,012,681,341 | 2019-11-30 |
| 437 | 2019-11-22 | 254,764,219 | -11,666 | 25.16 | 1,012,669,675 | 2019-11-15 |
| 438 | 2019-11-19 | 254,775,885 | -16,250 | 25.16 | 1,012,669,675 | 2019-11-15 |
| 439 | 2019-11-15 | 254,792,135 | 32,500 | 25.16 | 1,012,669,675 | 2019-11-15 |
| 440 | 2019-11-14 | 254,759,635 | -16,250 | 25.16 | 1,012,637,175 | 2019-10-31 |
| 441 | 2019-11-08 | 254,775,885 | -264,922,444 | 25.16 | 1,012,637,175 | 2019-10-31 |
| 442 | 2019-11-05 | 519,698,329 | -500 | 51.32 | 1,012,637,175 | 2019-10-31 |
| 443 | 2019-11-01 | 519,698,829 | -15,827,945 | 51.32 | 1,012,637,175 | 2019-10-31 |
| 444 | 2019-10-31 | 535,526,774 | 67,085 | 52.88 | 1,012,637,175 | 2019-10-31 |
| 445 | 2019-10-22 | 535,459,689 | -500,000 | 52.88 | 1,012,570,090 | 2019-10-15 |
| 446 | 2019-10-21 | 535,959,689 | 264,922,444 | 52.93 | 1,012,570,090 | 2019-10-15 |
| 447 | 2019-10-18 | 271,037,245 | -67,085 | 26.77 | 1,012,570,090 | 2019-10-15 |
| 448 | 2019-10-17 | 271,104,330 | -65,000 | 26.77 | 1,012,570,090 | 2019-10-15 |
| 449 | 2019-10-16 | 271,169,330 | -54,998 | 26.78 | 1,012,570,090 | 2019-10-15 |
| 450 | 2019-10-15 | 271,224,328 | 284,670 | 26.79 | 1,012,570,090 | 2019-10-15 |
| 451 | 2019-10-14 | 270,939,658 | -37,049 | 26.77 | 1,012,182,360 | 2019-09-30 |
| 452 | 2019-10-11 | 270,976,707 | -562,044 | 26.77 | 1,012,182,360 | 2019-09-30 |
| 453 | 2019-10-10 | 271,538,751 | -105,007 | 26.83 | 1,012,182,360 | 2019-09-30 |
| 454 | 2019-10-09 | 271,643,758 | -3,531,444 | 26.84 | 1,012,182,360 | 2019-09-30 |
| 455 | 2019-10-08 | 275,175,202 | -264,922,444 | 27.19 | 1,012,182,360 | 2019-09-30 |
| 456 | 2019-10-04 | 540,097,646 | -23,116 | 53.36 | 1,012,182,360 | 2019-09-30 |
| 457 | 2019-10-03 | 540,120,762 | -6,666 | 53.36 | 1,012,182,360 | 2019-09-30 |
| 458 | 2019-10-02 | 540,127,428 | -14,000 | 53.36 | 1,012,182,360 | 2019-09-30 |
| 459 | 2019-09-30 | 540,141,428 | 109,449 | 53.36 | 1,012,182,360 | 2019-09-30 |
| 460 | 2019-09-26 | 540,031,979 | 3,531,444 | 53.36 | 1,012,010,532 | 2019-08-31 |
| 461 | 2019-09-25 | 536,500,535 | -3,568,953 | 53.01 | 1,012,010,532 | 2019-08-31 |
| 462 | 2019-09-24 | 540,069,488 | -35,328,923 | 53.37 | 1,012,010,532 | 2019-08-31 |
| 463 | 2019-09-20 | 575,398,411 | -3,531,444 | 56.86 | 1,012,010,532 | 2019-08-31 |
| 464 | 2019-09-19 | 578,929,855 | -26,660 | 57.21 | 1,012,010,532 | 2019-08-31 |
| 465 | 2019-09-18 | 578,956,515 | -2,245 | 57.21 | 1,012,010,532 | 2019-08-31 |
| 466 | 2019-09-17 | 578,958,760 | -7,065,397 | 57.21 | 1,012,010,532 | 2019-08-31 |
| 467 | 2019-09-16 | 586,024,157 | -5,417 | 57.91 | 1,012,010,532 | 2019-08-31 |
| 468 | 2019-09-11 | 586,029,574 | -1,412,576 | 57.91 | 1,012,010,532 | 2019-08-31 |
| 469 | 2019-09-04 | 587,442,150 | -3,531,444 | 58.05 | 1,012,010,532 | 2019-08-31 |
| 470 | 2019-08-30 | 590,973,594 | -21,188,684 | 58.40 | 1,012,010,532 | 2019-07-31 |
| 471 | 2019-08-28 | 612,162,278 | -150,482,392 | 60.49 | 1,012,010,532 | 2019-07-31 |
| 472 | 2019-08-27 | 762,644,670 | -7,064,392 | 75.36 | 1,012,010,532 | 2019-07-31 |
| 473 | 2019-08-22 | 769,709,062 | 7,062,892 | 76.06 | 1,012,010,532 | 2019-07-31 |
| 474 | 2019-08-19 | 762,646,170 | -7,062,892 | 75.36 | 1,012,010,532 | 2019-07-31 |
| 475 | 2019-08-13 | 769,709,062 | -500 | 76.06 | 1,012,010,532 | 2019-07-31 |
| 476 | 2019-08-12 | 769,709,562 | 1,412,576 | 76.06 | 1,012,010,532 | 2019-07-31 |
| 477 | 2019-08-07 | 768,296,986 | -1,412,576 | 75.92 | 1,012,010,532 | 2019-07-31 |
| 478 | 2019-07-19 | 769,709,562 | 500 | 76.06 | 1,012,010,532 | 2019-06-30 |
| 479 | 2019-05-27 | 769,709,062 | 10 | 76.06 | 1,012,010,532 | 2019-04-30 |
| 480 | 2019-04-23 | 769,709,052 | -2,000 | 76.06 | 1,012,010,532 | 2019-03-31 |
| 481 | 2019-04-18 | 769,711,052 | -2,000 | 76.06 | 1,012,010,532 | 2019-03-31 |
| 482 | 2019-04-04 | 769,713,052 | -1,000 | 76.06 | 1,012,010,532 | 2019-03-31 |
| 483 | 2019-03-29 | 769,714,052 | -1,000 | 76.06 | 1,012,010,532 | 2019-03-26 |
| 484 | 2019-03-25 | 769,715,052 | 10 | 78.22 | 984,051,532 | 2019-02-28 |
| 485 | 2019-03-15 | 769,715,042 | -1,000 | 78.22 | 984,051,532 | 2019-02-28 |
| 486 | 2019-03-13 | 769,716,042 | 3,531,444 | 78.22 | 984,051,532 | 2019-02-28 |
| 487 | 2019-03-12 | 766,184,598 | -2,000 | 77.86 | 984,051,532 | 2019-02-28 |
| 488 | 2019-03-08 | 766,186,598 | 7,062,892 | 77.86 | 984,051,532 | 2019-02-28 |
| 489 | 2019-03-07 | 759,123,706 | -3,531,444 | 77.14 | 984,051,532 | 2019-02-28 |
| 490 | 2019-03-06 | 762,655,150 | -2,500 | 77.50 | 984,051,532 | 2019-02-28 |
| 491 | 2019-03-05 | 762,657,650 | 10 | 77.50 | 984,051,532 | 2019-02-28 |
| 492 | 2019-03-01 | 762,657,640 | -2,000 | 77.50 | 984,051,532 | 2019-02-28 |
| 493 | 2019-02-27 | 762,659,640 | -2,000 | 77.50 | 984,051,532 | 2019-02-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy