亞信科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-01 | 191,182,687 | 1,600 | 20.34 | 939,988,940 | 2026-05-31 |
| 2 | 2026-05-21 | 191,181,087 | -1,600 | 20.34 | 939,987,340 | 2026-04-30 |
| 3 | 2026-03-25 | 191,182,687 | -10,000 | 20.34 | 939,984,140 | 2026-02-28 |
| 4 | 2026-03-20 | 191,192,687 | 10,000 | 20.34 | 939,984,140 | 2026-02-28 |
| 5 | 2026-03-02 | 191,182,687 | 12,800 | 20.34 | 939,984,140 | 2026-02-28 |
| 6 | 2026-02-11 | 191,169,887 | -4,000 | 20.34 | 939,971,340 | 2026-01-31 |
| 7 | 2026-02-05 | 191,173,887 | -8,800 | 20.34 | 939,971,340 | 2026-01-31 |
| 8 | 2026-02-02 | 191,182,687 | 10,000 | 20.34 | 939,971,340 | 2026-01-31 |
| 9 | 2026-01-20 | 191,172,687 | 400 | 20.34 | 939,961,340 | 2025-12-31 |
| 10 | 2026-01-16 | 191,172,287 | -1,200 | 20.34 | 939,961,340 | 2025-12-31 |
| 11 | 2026-01-13 | 191,173,487 | -8,800 | 20.34 | 939,961,340 | 2025-12-31 |
| 12 | 2025-12-01 | 191,182,287 | 239,400 | 20.34 | 939,961,340 | 2025-11-30 |
| 13 | 2025-11-18 | 190,942,887 | -60,000 | 20.32 | 939,721,940 | 2025-09-30 |
| 14 | 2025-11-17 | 191,002,887 | -4,000 | 20.33 | 939,721,940 | 2025-09-30 |
| 15 | 2025-11-10 | 191,006,887 | -54,000 | 20.33 | 939,721,940 | 2025-09-30 |
| 16 | 2025-11-05 | 191,060,887 | -4,800 | 20.33 | 939,721,940 | 2025-09-30 |
| 17 | 2025-10-23 | 191,065,687 | -200 | 20.33 | 939,721,940 | 2025-09-30 |
| 18 | 2025-10-22 | 191,065,887 | -2,400 | 20.33 | 939,721,940 | 2025-09-30 |
| 19 | 2025-10-16 | 191,068,287 | -114,000 | 20.33 | 939,721,940 | 2025-09-30 |
| 20 | 2025-09-30 | 191,182,287 | 1,106,264 | 20.34 | 939,721,940 | 2025-09-30 |
| 21 | 2025-09-29 | 190,076,023 | -169,576 | 20.25 | 938,607,676 | 2025-08-31 |
| 22 | 2025-09-26 | 190,245,599 | -42,000 | 20.27 | 938,607,676 | 2025-08-31 |
| 23 | 2025-09-22 | 190,287,599 | -17,400 | 20.27 | 938,607,676 | 2025-08-31 |
| 24 | 2025-09-19 | 190,304,999 | -417,432 | 20.28 | 938,607,676 | 2025-08-31 |
| 25 | 2025-09-18 | 190,722,431 | -37,050 | 20.32 | 938,607,676 | 2025-08-31 |
| 26 | 2025-09-17 | 190,759,481 | -36,000 | 20.32 | 938,607,676 | 2025-08-31 |
| 27 | 2025-09-16 | 190,795,481 | -53,457 | 20.33 | 938,607,676 | 2025-08-31 |
| 28 | 2025-09-12 | 190,848,938 | -32,799 | 20.33 | 938,607,676 | 2025-08-31 |
| 29 | 2025-09-10 | 190,881,737 | -1,600 | 20.34 | 938,607,676 | 2025-08-31 |
| 30 | 2025-09-05 | 190,883,337 | -2,800 | 20.34 | 938,607,676 | 2025-08-31 |
| 31 | 2025-09-04 | 190,886,137 | -178,400 | 20.34 | 938,607,676 | 2025-08-31 |
| 32 | 2025-09-03 | 191,064,537 | -117,600 | 20.36 | 938,607,676 | 2025-08-31 |
| 33 | 2025-09-01 | 191,182,137 | 339,560 | 20.37 | 938,607,676 | 2025-08-31 |
| 34 | 2025-08-29 | 190,842,577 | -8,800 | 20.34 | 938,264,116 | 2025-07-31 |
| 35 | 2025-08-27 | 190,851,377 | -7,600 | 20.34 | 938,264,116 | 2025-07-31 |
| 36 | 2025-08-26 | 190,858,977 | -132,800 | 20.34 | 938,264,116 | 2025-07-31 |
| 37 | 2025-08-22 | 190,991,777 | -17,600 | 20.36 | 938,264,116 | 2025-07-31 |
| 38 | 2025-08-21 | 191,009,377 | -8,800 | 20.36 | 938,264,116 | 2025-07-31 |
| 39 | 2025-08-20 | 191,018,177 | -113,600 | 20.36 | 938,264,116 | 2025-07-31 |
| 40 | 2025-08-07 | 191,131,777 | -50,000 | 20.37 | 938,264,116 | 2025-07-31 |
| 41 | 2025-08-06 | 191,181,777 | -360 | 20.38 | 938,264,116 | 2025-07-31 |
| 42 | 2025-08-04 | 191,182,137 | -24,000 | 20.38 | 938,264,116 | 2025-07-31 |
| 43 | 2025-08-01 | 191,206,137 | -3,624 | 20.38 | 938,264,116 | 2025-07-31 |
| 44 | 2025-07-31 | 191,209,761 | 941,236 | 20.38 | 938,264,116 | 2025-07-31 |
| 45 | 2025-07-30 | 190,268,525 | -91,900 | 20.30 | 937,322,880 | 2025-06-30 |
| 46 | 2025-07-29 | 190,360,425 | -286,640 | 20.31 | 937,322,880 | 2025-06-30 |
| 47 | 2025-07-28 | 190,647,065 | -233,200 | 20.34 | 937,322,880 | 2025-06-30 |
| 48 | 2025-07-25 | 190,880,265 | -3,600 | 20.36 | 937,322,880 | 2025-06-30 |
| 49 | 2025-07-22 | 190,883,865 | -177,072 | 20.36 | 937,322,880 | 2025-06-30 |
| 50 | 2025-07-21 | 191,060,937 | -112,800 | 20.38 | 937,322,880 | 2025-06-30 |
| 51 | 2025-07-18 | 191,173,737 | -8,400 | 20.40 | 937,322,880 | 2025-06-30 |
| 52 | 2025-06-30 | 191,182,137 | 88 | 20.40 | 937,322,880 | 2025-06-30 |
| 53 | 2025-06-20 | 191,182,049 | -182,259,893 | 20.40 | 937,322,792 | 2025-05-31 |
| 54 | 2025-06-11 | 373,441,942 | -88 | 39.84 | 937,322,792 | 2025-05-31 |
| 55 | 2025-06-02 | 373,442,030 | 24,000 | 39.84 | 937,322,792 | 2025-05-31 |
| 56 | 2025-05-15 | 373,418,030 | 182,259,893 | 39.84 | 937,298,792 | 2025-04-30 |
| 57 | 2025-05-12 | 191,158,137 | -24,000 | 20.39 | 937,298,792 | 2025-04-30 |
| 58 | 2025-05-02 | 191,182,137 | -182,259,893 | 20.40 | 937,298,792 | 2025-04-30 |
| 59 | 2025-03-31 | 373,442,030 | 678,480 | 39.84 | 937,298,792 | 2025-03-31 |
| 60 | 2025-03-14 | 372,763,550 | -1,600 | 39.80 | 936,620,312 | 2025-02-28 |
| 61 | 2025-03-12 | 372,765,150 | -10,000 | 39.80 | 936,620,312 | 2025-02-28 |
| 62 | 2025-03-11 | 372,775,150 | -197,728 | 39.80 | 936,620,312 | 2025-02-28 |
| 63 | 2025-03-10 | 372,972,878 | -459,552 | 39.82 | 936,620,312 | 2025-02-28 |
| 64 | 2025-03-06 | 373,432,430 | -9,600 | 39.87 | 936,620,312 | 2025-02-28 |
| 65 | 2025-03-03 | 373,442,030 | -2,400 | 39.87 | 936,620,312 | 2025-02-28 |
| 66 | 2025-02-28 | 373,444,430 | 1,316,000 | 39.87 | 936,620,312 | 2025-02-28 |
| 67 | 2025-02-27 | 372,128,430 | -12,000 | 39.79 | 935,304,312 | 2025-01-31 |
| 68 | 2025-02-26 | 372,140,430 | -92,616 | 39.79 | 935,304,312 | 2025-01-31 |
| 69 | 2025-02-25 | 372,233,046 | -1,094,744 | 39.80 | 935,304,312 | 2025-01-31 |
| 70 | 2025-02-24 | 373,327,790 | -20,000 | 39.92 | 935,304,312 | 2025-01-31 |
| 71 | 2025-02-21 | 373,347,790 | -52,240 | 39.92 | 935,304,312 | 2025-01-31 |
| 72 | 2025-02-18 | 373,400,030 | -52,000 | 39.92 | 935,304,312 | 2025-01-31 |
| 73 | 2024-12-03 | 373,452,030 | -292,800 | 39.93 | 935,304,312 | 2024-11-30 |
| 74 | 2024-11-14 | 373,744,830 | 292,800 | 39.96 | 935,304,312 | 2024-10-31 |
| 75 | 2024-10-18 | 373,452,030 | 190,016,976 | 39.93 | 935,304,312 | 2024-09-30 |
| 76 | 2024-09-25 | 183,435,054 | 800 | 19.61 | 935,304,312 | 2024-08-31 |
| 77 | 2024-05-20 | 183,434,254 | 800 | 19.61 | 935,304,312 | 2024-04-30 |
| 78 | 2024-04-05 | 183,433,454 | 10,000 | 19.61 | 935,304,312 | 2024-03-31 |
| 79 | 2023-07-31 | 183,423,454 | 9,000 | 19.61 | 935,304,312 | 2023-07-31 |
| 80 | 2023-07-05 | 183,414,454 | -9,000 | 19.61 | 935,290,912 | 2023-06-30 |
| 81 | 2023-06-30 | 183,423,454 | 7,875 | 19.61 | 935,290,912 | 2023-06-30 |
| 82 | 2023-06-29 | 183,415,579 | -2,675 | 19.61 | 935,281,437 | 2023-05-31 |
| 83 | 2023-06-21 | 183,418,254 | -1,200 | 19.61 | 935,281,437 | 2023-05-31 |
| 84 | 2023-06-19 | 183,419,454 | -3,200 | 19.61 | 935,281,437 | 2023-05-31 |
| 85 | 2023-06-16 | 183,422,654 | -800 | 19.61 | 935,281,437 | 2023-05-31 |
| 86 | 2023-05-31 | 183,423,454 | 33,832 | 19.61 | 935,281,437 | 2023-05-31 |
| 87 | 2023-05-22 | 183,389,622 | -24,000 | 19.61 | 935,247,605 | 2023-04-30 |
| 88 | 2023-05-11 | 183,413,622 | -232 | 19.61 | 935,247,605 | 2023-04-30 |
| 89 | 2023-05-10 | 183,413,854 | -3,600 | 19.61 | 935,247,605 | 2023-04-30 |
| 90 | 2023-05-09 | 183,417,454 | -6,000 | 19.61 | 935,247,605 | 2023-04-30 |
| 91 | 2023-05-02 | 183,423,454 | 1,696,344 | 19.61 | 935,247,605 | 2023-04-30 |
| 92 | 2023-04-28 | 181,727,110 | -12,000 | 19.47 | 933,551,261 | 2023-03-31 |
| 93 | 2023-04-24 | 181,739,110 | -7,200 | 19.47 | 933,551,261 | 2023-03-31 |
| 94 | 2023-04-21 | 181,746,310 | -4,800 | 19.47 | 933,551,261 | 2023-03-31 |
| 95 | 2023-04-20 | 181,751,110 | -141,432 | 19.47 | 933,551,261 | 2023-03-31 |
| 96 | 2023-04-19 | 181,892,542 | -82,000 | 19.48 | 933,551,261 | 2023-03-31 |
| 97 | 2023-04-18 | 181,974,542 | -180,800 | 19.49 | 933,551,261 | 2023-03-31 |
| 98 | 2023-04-17 | 182,155,342 | -192,056 | 19.51 | 933,551,261 | 2023-03-31 |
| 99 | 2023-04-14 | 182,347,398 | -94,232 | 19.53 | 933,551,261 | 2023-03-31 |
| 100 | 2023-04-13 | 182,441,630 | -974,800 | 19.54 | 933,551,261 | 2023-03-31 |
| 101 | 2023-04-12 | 183,416,430 | -224 | 19.65 | 933,551,261 | 2023-03-31 |
| 102 | 2023-04-11 | 183,416,654 | -6,800 | 19.65 | 933,551,261 | 2023-03-31 |
| 103 | 2023-03-31 | 183,423,454 | 3,098,024 | 19.65 | 933,551,261 | 2023-03-31 |
| 104 | 2023-03-30 | 180,325,430 | -15,544 | 19.38 | 930,442,437 | 2023-02-28 |
| 105 | 2023-03-29 | 180,340,974 | -54,536 | 19.38 | 930,442,437 | 2023-02-28 |
| 106 | 2023-03-27 | 180,395,510 | -4,400 | 19.39 | 930,442,437 | 2023-02-28 |
| 107 | 2023-03-24 | 180,399,910 | -24,800 | 19.39 | 930,442,437 | 2023-02-28 |
| 108 | 2023-03-23 | 180,424,710 | -31,496 | 19.39 | 930,442,437 | 2023-02-28 |
| 109 | 2023-03-22 | 180,456,206 | -360 | 19.39 | 930,442,437 | 2023-02-28 |
| 110 | 2023-03-21 | 180,456,566 | -19,200 | 19.39 | 930,442,437 | 2023-02-28 |
| 111 | 2023-03-20 | 180,475,766 | -52,000 | 19.40 | 930,442,437 | 2023-02-28 |
| 112 | 2023-03-17 | 180,527,766 | -813,416 | 19.40 | 930,442,437 | 2023-02-28 |
| 113 | 2023-03-16 | 181,341,182 | -428,992 | 19.49 | 930,442,437 | 2023-02-28 |
| 114 | 2023-03-15 | 181,770,174 | -393,088 | 19.54 | 930,442,437 | 2023-02-28 |
| 115 | 2023-03-14 | 182,163,262 | -508,552 | 19.58 | 930,442,437 | 2023-02-28 |
| 116 | 2023-03-13 | 182,671,814 | -670,040 | 19.63 | 930,442,437 | 2023-02-28 |
| 117 | 2023-03-10 | 183,341,854 | -14,000 | 19.70 | 930,442,437 | 2023-02-28 |
| 118 | 2023-03-09 | 183,355,854 | -2,400 | 19.71 | 930,442,437 | 2023-02-28 |
| 119 | 2023-03-08 | 183,358,254 | -8,800 | 19.71 | 930,442,437 | 2023-02-28 |
| 120 | 2023-03-06 | 183,367,054 | -56,400 | 19.71 | 930,442,437 | 2023-02-28 |
| 121 | 2023-03-02 | 183,423,454 | -4,400 | 19.71 | 930,442,437 | 2023-02-28 |
| 122 | 2023-03-01 | 183,427,854 | -5,200 | 19.71 | 930,442,437 | 2023-02-28 |
| 123 | 2023-02-28 | 183,433,054 | 490,980 | 19.71 | 930,442,437 | 2023-02-28 |
| 124 | 2023-02-22 | 182,942,074 | -4,536 | 19.67 | 929,951,457 | 2023-01-31 |
| 125 | 2023-02-21 | 182,946,610 | -7,600 | 19.67 | 929,951,457 | 2023-01-31 |
| 126 | 2023-02-20 | 182,954,210 | -10,000 | 19.67 | 929,951,457 | 2023-01-31 |
| 127 | 2023-02-17 | 182,964,210 | -41,736 | 19.67 | 929,951,457 | 2023-01-31 |
| 128 | 2023-02-10 | 183,005,946 | -224 | 19.68 | 929,951,457 | 2023-01-31 |
| 129 | 2023-02-09 | 183,006,170 | -11,970 | 19.68 | 929,951,457 | 2023-01-31 |
| 130 | 2023-02-08 | 183,018,140 | -94,500 | 19.68 | 929,951,457 | 2023-01-31 |
| 131 | 2023-02-07 | 183,112,640 | -234,632 | 19.69 | 929,951,457 | 2023-01-31 |
| 132 | 2023-02-06 | 183,347,272 | -12,000 | 19.72 | 929,951,457 | 2023-01-31 |
| 133 | 2023-02-03 | 183,359,272 | -64,152 | 19.72 | 929,951,457 | 2023-01-31 |
| 134 | 2023-02-02 | 183,423,424 | -72,448 | 19.72 | 929,951,457 | 2023-01-31 |
| 135 | 2023-02-01 | 183,495,872 | -32,800 | 19.73 | 929,951,457 | 2023-01-31 |
| 136 | 2023-01-31 | 183,528,672 | 529,336 | 19.74 | 929,951,457 | 2023-01-31 |
| 137 | 2023-01-30 | 182,999,336 | -5,336 | 19.69 | 929,315,321 | 2022-12-31 |
| 138 | 2023-01-27 | 183,004,672 | -6,800 | 19.69 | 929,315,321 | 2022-12-31 |
| 139 | 2023-01-18 | 183,011,472 | -800 | 19.69 | 929,315,321 | 2022-12-31 |
| 140 | 2023-01-17 | 183,012,272 | -25,336 | 19.69 | 929,315,321 | 2022-12-31 |
| 141 | 2023-01-13 | 183,037,608 | -78,648 | 19.70 | 929,315,321 | 2022-12-31 |
| 142 | 2023-01-11 | 183,116,256 | -68,528 | 19.70 | 929,315,321 | 2022-12-31 |
| 143 | 2023-01-10 | 183,184,784 | -102,800 | 19.71 | 929,315,321 | 2022-12-31 |
| 144 | 2023-01-09 | 183,287,584 | -38,800 | 19.72 | 929,315,321 | 2022-12-31 |
| 145 | 2023-01-06 | 183,326,384 | -80,240 | 19.73 | 929,315,321 | 2022-12-31 |
| 146 | 2023-01-05 | 183,406,624 | -16,800 | 19.74 | 929,315,321 | 2022-12-31 |
| 147 | 2023-01-04 | 183,423,424 | -24,000 | 19.74 | 929,315,321 | 2022-12-31 |
| 148 | 2023-01-03 | 183,447,424 | 397,264 | 19.74 | 929,315,321 | 2022-12-31 |
| 149 | 2022-12-30 | 183,050,160 | -280,624 | 19.71 | 928,896,401 | 2022-11-30 |
| 150 | 2022-12-29 | 183,330,784 | -28,240 | 19.74 | 928,896,401 | 2022-11-30 |
| 151 | 2022-12-28 | 183,359,024 | -20,000 | 19.74 | 928,896,401 | 2022-11-30 |
| 152 | 2022-12-23 | 183,379,024 | -42,000 | 19.74 | 928,896,401 | 2022-11-30 |
| 153 | 2022-12-14 | 183,421,024 | -2,400 | 19.75 | 928,896,401 | 2022-11-30 |
| 154 | 2022-10-31 | 183,423,424 | 121,000 | 19.75 | 928,896,401 | 2022-10-31 |
| 155 | 2022-10-20 | 183,302,424 | -30,000 | 19.74 | 928,775,401 | 2022-09-30 |
| 156 | 2022-10-19 | 183,332,424 | -91,000 | 19.74 | 928,775,401 | 2022-09-30 |
| 157 | 2022-09-30 | 183,423,424 | 2,400 | 19.75 | 928,775,401 | 2022-09-30 |
| 158 | 2022-09-23 | 183,421,024 | -1,200 | 19.75 | 928,773,001 | 2022-08-31 |
| 159 | 2022-09-15 | 183,422,224 | -1,200 | 19.75 | 928,773,001 | 2022-08-31 |
| 160 | 2022-08-31 | 183,423,424 | 20,400 | 19.75 | 928,773,001 | 2022-08-31 |
| 161 | 2022-08-16 | 183,403,024 | -8,400 | 19.75 | 928,752,601 | 2022-07-31 |
| 162 | 2022-08-04 | 183,411,424 | -12,000 | 19.75 | 928,752,601 | 2022-07-31 |
| 163 | 2022-08-01 | 183,423,424 | 358,424 | 19.75 | 928,752,601 | 2022-07-31 |
| 164 | 2022-07-29 | 183,065,000 | -6,256 | 19.72 | 928,391,777 | 2022-06-30 |
| 165 | 2022-07-26 | 183,071,256 | -4,536 | 19.72 | 928,391,777 | 2022-06-30 |
| 166 | 2022-07-22 | 183,075,792 | -4,800 | 19.72 | 928,391,777 | 2022-06-30 |
| 167 | 2022-07-21 | 183,080,592 | -7,056 | 19.72 | 928,391,777 | 2022-06-30 |
| 168 | 2022-07-12 | 183,087,648 | -1,200 | 19.72 | 928,391,777 | 2022-06-30 |
| 169 | 2022-07-08 | 183,088,848 | -40,896 | 19.72 | 928,391,777 | 2022-06-30 |
| 170 | 2022-07-07 | 183,129,744 | -114,616 | 19.73 | 928,391,777 | 2022-06-30 |
| 171 | 2022-07-06 | 183,244,360 | -179,064 | 19.74 | 928,391,777 | 2022-06-30 |
| 172 | 2022-07-05 | 183,423,424 | -8,800 | 19.76 | 928,391,777 | 2022-06-30 |
| 173 | 2022-07-04 | 183,432,224 | -32,800 | 19.76 | 928,391,777 | 2022-06-30 |
| 174 | 2022-06-30 | 183,465,024 | 402,368 | 19.76 | 928,391,777 | 2022-06-30 |
| 175 | 2022-06-29 | 183,062,656 | -41,816 | 19.73 | 927,980,609 | 2022-05-31 |
| 176 | 2022-06-28 | 183,104,472 | -92,400 | 19.73 | 927,980,609 | 2022-05-31 |
| 177 | 2022-06-27 | 183,196,872 | -6,000 | 19.74 | 927,980,609 | 2022-05-31 |
| 178 | 2022-06-24 | 183,202,872 | -71,024 | 19.74 | 927,980,609 | 2022-05-31 |
| 179 | 2022-06-23 | 183,273,896 | -4,400 | 19.75 | 927,980,609 | 2022-05-31 |
| 180 | 2022-06-22 | 183,278,296 | -21,200 | 19.75 | 927,980,609 | 2022-05-31 |
| 181 | 2022-06-21 | 183,299,496 | -38,000 | 19.75 | 927,980,609 | 2022-05-31 |
| 182 | 2022-06-20 | 183,337,496 | -6,000 | 19.76 | 927,980,609 | 2022-05-31 |
| 183 | 2022-06-17 | 183,343,496 | -6,000 | 19.76 | 927,980,609 | 2022-05-31 |
| 184 | 2022-06-15 | 183,349,496 | -400 | 19.76 | 927,980,609 | 2022-05-31 |
| 185 | 2022-06-14 | 183,349,896 | -39,200 | 19.76 | 927,980,609 | 2022-05-31 |
| 186 | 2022-06-13 | 183,389,096 | -6,800 | 19.76 | 927,980,609 | 2022-05-31 |
| 187 | 2022-06-10 | 183,395,896 | -27,528 | 19.76 | 927,980,609 | 2022-05-31 |
| 188 | 2022-05-31 | 183,423,424 | 52,432 | 19.77 | 927,980,609 | 2022-05-31 |
| 189 | 2022-05-20 | 183,370,992 | -3,200 | 19.76 | 927,882,177 | 2022-04-30 |
| 190 | 2022-05-18 | 183,374,192 | -6,400 | 19.76 | 927,882,177 | 2022-04-30 |
| 191 | 2022-05-17 | 183,380,592 | -8,000 | 19.76 | 927,882,177 | 2022-04-30 |
| 192 | 2022-05-16 | 183,388,592 | -10,000 | 19.76 | 927,882,177 | 2022-04-30 |
| 193 | 2022-05-11 | 183,398,592 | -4,800 | 19.77 | 927,882,177 | 2022-04-30 |
| 194 | 2022-05-10 | 183,403,392 | -19,816 | 19.77 | 927,882,177 | 2022-04-30 |
| 195 | 2022-05-05 | 183,423,208 | -216 | 19.77 | 927,882,177 | 2022-04-30 |
| 196 | 2022-05-04 | 183,423,424 | -3,600 | 19.77 | 927,882,177 | 2022-04-30 |
| 197 | 2022-05-03 | 183,427,024 | 376,431 | 19.77 | 927,882,177 | 2022-04-30 |
| 198 | 2022-04-29 | 183,050,593 | -1,200 | 19.74 | 927,504,546 | 2022-03-31 |
| 199 | 2022-04-28 | 183,051,793 | -36,000 | 19.74 | 927,504,546 | 2022-03-31 |
| 200 | 2022-04-26 | 183,087,793 | -11,600 | 19.74 | 927,504,546 | 2022-03-31 |
| 201 | 2022-04-22 | 183,099,393 | -4,800 | 19.74 | 927,504,546 | 2022-03-31 |
| 202 | 2022-04-21 | 183,104,193 | -306,000 | 19.74 | 927,504,546 | 2022-03-31 |
| 203 | 2022-04-20 | 183,410,193 | -9,600 | 19.77 | 927,504,546 | 2022-03-31 |
| 204 | 2022-04-14 | 183,419,793 | -1,600 | 19.78 | 927,504,546 | 2022-03-31 |
| 205 | 2022-04-13 | 183,421,393 | -215 | 19.78 | 927,504,546 | 2022-03-31 |
| 206 | 2022-04-06 | 183,421,608 | -1,816 | 19.78 | 927,504,546 | 2022-03-31 |
| 207 | 2022-04-01 | 183,423,424 | -6,000 | 19.78 | 927,504,546 | 2022-03-31 |
| 208 | 2022-03-31 | 183,429,424 | 32,760 | 19.78 | 927,504,546 | 2022-03-31 |
| 209 | 2022-03-23 | 183,396,664 | -2,000 | 19.77 | 927,470,986 | 2022-02-28 |
| 210 | 2022-03-22 | 183,398,664 | -400 | 19.77 | 927,470,986 | 2022-02-28 |
| 211 | 2022-03-18 | 183,399,064 | -2,400 | 19.77 | 927,470,986 | 2022-02-28 |
| 212 | 2022-03-15 | 183,401,464 | -2,400 | 19.77 | 927,470,986 | 2022-02-28 |
| 213 | 2022-03-14 | 183,403,864 | -12,000 | 19.77 | 927,470,986 | 2022-02-28 |
| 214 | 2022-03-10 | 183,415,864 | -4,536 | 19.78 | 927,470,986 | 2022-02-28 |
| 215 | 2022-03-07 | 183,420,400 | -3,024 | 19.78 | 927,470,986 | 2022-02-28 |
| 216 | 2022-03-02 | 183,423,424 | -2,400 | 19.78 | 927,470,986 | 2022-02-28 |
| 217 | 2022-03-01 | 183,425,824 | -30,000 | 19.78 | 927,470,986 | 2022-02-28 |
| 218 | 2022-02-28 | 183,455,824 | 1,034,656 | 19.78 | 927,470,986 | 2022-02-28 |
| 219 | 2022-02-25 | 182,421,168 | -239,600 | 19.69 | 926,436,330 | 2022-01-31 |
| 220 | 2022-02-24 | 182,660,768 | -113,600 | 19.72 | 926,436,330 | 2022-01-31 |
| 221 | 2022-02-23 | 182,774,368 | -37,688 | 19.73 | 926,436,330 | 2022-01-31 |
| 222 | 2022-02-22 | 182,812,056 | -62,368 | 19.73 | 926,436,330 | 2022-01-31 |
| 223 | 2022-02-21 | 182,874,424 | -267,760 | 19.74 | 926,436,330 | 2022-01-31 |
| 224 | 2022-02-18 | 183,142,184 | -30,624 | 19.77 | 926,436,330 | 2022-01-31 |
| 225 | 2022-02-17 | 183,172,808 | -77,600 | 19.77 | 926,436,330 | 2022-01-31 |
| 226 | 2022-02-16 | 183,250,408 | -48,800 | 19.78 | 926,436,330 | 2022-01-31 |
| 227 | 2022-02-15 | 183,299,208 | -4,216 | 19.79 | 926,436,330 | 2022-01-31 |
| 228 | 2022-02-11 | 183,303,424 | -104,400 | 19.79 | 926,436,330 | 2022-01-31 |
| 229 | 2022-02-09 | 183,407,824 | -11,200 | 19.80 | 926,436,330 | 2022-01-31 |
| 230 | 2022-02-08 | 183,419,024 | -4,400 | 19.80 | 926,436,330 | 2022-01-31 |
| 231 | 2022-02-07 | 183,423,424 | -400 | 19.80 | 926,436,330 | 2022-01-31 |
| 232 | 2022-02-04 | 183,423,824 | -49,424 | 19.80 | 926,436,330 | 2022-01-31 |
| 233 | 2022-01-31 | 183,473,248 | 1,491,480 | 19.80 | 926,436,330 | 2022-01-31 |
| 234 | 2022-01-28 | 181,981,768 | -169,600 | 19.67 | 924,944,850 | 2021-12-31 |
| 235 | 2022-01-27 | 182,151,368 | -114,400 | 19.69 | 924,944,850 | 2021-12-31 |
| 236 | 2022-01-26 | 182,265,768 | -188,800 | 19.71 | 924,944,850 | 2021-12-31 |
| 237 | 2022-01-25 | 182,454,568 | -4,194,848 | 19.73 | 924,944,850 | 2021-12-31 |
| 238 | 2022-01-24 | 186,649,416 | -348,400 | 20.18 | 924,944,850 | 2021-12-31 |
| 239 | 2022-01-21 | 186,997,816 | -172,560 | 20.22 | 924,944,850 | 2021-12-31 |
| 240 | 2022-01-20 | 187,170,376 | -366,296 | 20.24 | 924,944,850 | 2021-12-31 |
| 241 | 2022-01-19 | 187,536,672 | -38,000 | 20.28 | 924,944,850 | 2021-12-31 |
| 242 | 2022-01-06 | 187,574,672 | -10,000 | 20.28 | 924,944,850 | 2021-12-31 |
| 243 | 2021-12-31 | 187,584,672 | 246,559 | 20.28 | 924,944,850 | 2021-12-31 |
| 244 | 2021-12-30 | 187,338,113 | -5,999 | 20.26 | 924,698,291 | 2021-11-30 |
| 245 | 2021-12-24 | 187,344,112 | -30,800 | 20.26 | 924,698,291 | 2021-11-30 |
| 246 | 2021-12-22 | 187,374,912 | -136 | 20.26 | 924,698,291 | 2021-11-30 |
| 247 | 2021-12-20 | 187,375,048 | -8,000 | 20.26 | 924,698,291 | 2021-11-30 |
| 248 | 2021-12-17 | 187,383,048 | -69,200 | 20.26 | 924,698,291 | 2021-11-30 |
| 249 | 2021-12-16 | 187,452,248 | -2,800 | 20.27 | 924,698,291 | 2021-11-30 |
| 250 | 2021-12-15 | 187,455,048 | -12,000 | 20.27 | 924,698,291 | 2021-11-30 |
| 251 | 2021-12-13 | 187,467,048 | -4,000 | 20.27 | 924,698,291 | 2021-11-30 |
| 252 | 2021-12-08 | 187,471,048 | -40,424 | 20.27 | 924,698,291 | 2021-11-30 |
| 253 | 2021-12-07 | 187,511,472 | -65,600 | 20.28 | 924,698,291 | 2021-11-30 |
| 254 | 2021-12-06 | 187,577,072 | -5,000 | 20.29 | 924,698,291 | 2021-11-30 |
| 255 | 2021-12-03 | 187,582,072 | -2,600 | 20.29 | 924,698,291 | 2021-11-30 |
| 256 | 2021-12-02 | 187,584,672 | -2,000 | 20.29 | 924,698,291 | 2021-11-30 |
| 257 | 2021-12-01 | 187,586,672 | -45,400 | 20.29 | 924,698,291 | 2021-11-30 |
| 258 | 2021-11-30 | 187,632,072 | 402,957 | 20.29 | 924,698,291 | 2021-11-30 |
| 259 | 2021-11-29 | 187,229,115 | -15,600 | 20.26 | 924,230,334 | 2021-10-31 |
| 260 | 2021-11-26 | 187,244,715 | -15,200 | 20.26 | 924,230,334 | 2021-10-31 |
| 261 | 2021-11-25 | 187,259,915 | -3,200 | 20.26 | 924,230,334 | 2021-10-31 |
| 262 | 2021-11-24 | 187,263,115 | -20,200 | 20.26 | 924,230,334 | 2021-10-31 |
| 263 | 2021-11-22 | 187,283,315 | -13,176 | 20.26 | 924,230,334 | 2021-10-31 |
| 264 | 2021-11-19 | 187,296,491 | -13,198 | 20.27 | 924,230,334 | 2021-10-31 |
| 265 | 2021-11-18 | 187,309,689 | -10,999 | 20.27 | 924,230,334 | 2021-10-31 |
| 266 | 2021-11-17 | 187,320,688 | -5,872 | 20.27 | 924,230,334 | 2021-10-31 |
| 267 | 2021-11-12 | 187,326,560 | -7,600 | 20.27 | 924,230,334 | 2021-10-31 |
| 268 | 2021-11-11 | 187,334,160 | -12,600 | 20.27 | 924,230,334 | 2021-10-31 |
| 269 | 2021-11-10 | 187,346,760 | -26,000 | 20.27 | 924,230,334 | 2021-10-31 |
| 270 | 2021-11-09 | 187,372,760 | -186,112 | 20.27 | 924,230,334 | 2021-10-31 |
| 271 | 2021-11-08 | 187,558,872 | -6,400 | 20.29 | 924,230,334 | 2021-10-31 |
| 272 | 2021-11-03 | 187,565,272 | -19,400 | 20.29 | 924,230,334 | 2021-10-31 |
| 273 | 2021-11-02 | 187,584,672 | -3,000 | 20.30 | 924,230,334 | 2021-10-31 |
| 274 | 2021-11-01 | 187,587,672 | 1,563,392 | 20.30 | 924,230,334 | 2021-10-31 |
| 275 | 2021-10-29 | 186,024,280 | -5,600 | 20.16 | 922,666,942 | 2021-09-30 |
| 276 | 2021-10-28 | 186,029,880 | -400 | 20.16 | 922,666,942 | 2021-09-30 |
| 277 | 2021-10-27 | 186,030,280 | -1,600 | 20.16 | 922,666,942 | 2021-09-30 |
| 278 | 2021-10-26 | 186,031,880 | -10,000 | 20.16 | 922,666,942 | 2021-09-30 |
| 279 | 2021-10-25 | 186,041,880 | -3,600 | 20.16 | 922,666,942 | 2021-09-30 |
| 280 | 2021-10-22 | 186,045,480 | -76,544 | 20.16 | 922,666,942 | 2021-09-30 |
| 281 | 2021-10-20 | 186,122,024 | -2,400 | 20.17 | 922,666,942 | 2021-09-30 |
| 282 | 2021-10-15 | 186,124,424 | -42,936 | 20.17 | 922,666,942 | 2021-09-30 |
| 283 | 2021-10-12 | 186,167,360 | -681,312 | 20.18 | 922,666,942 | 2021-09-30 |
| 284 | 2021-10-11 | 186,848,672 | -94,200 | 20.25 | 922,666,942 | 2021-09-30 |
| 285 | 2021-10-08 | 186,942,872 | -2,000 | 20.26 | 922,666,942 | 2021-09-30 |
| 286 | 2021-10-07 | 186,944,872 | -99,200 | 20.26 | 922,666,942 | 2021-09-30 |
| 287 | 2021-10-06 | 187,044,072 | -540,600 | 20.27 | 922,666,942 | 2021-09-30 |
| 288 | 2021-10-05 | 187,584,672 | -63,200 | 20.33 | 922,666,942 | 2021-09-30 |
| 289 | 2021-10-04 | 187,647,872 | -64,824 | 20.34 | 922,666,942 | 2021-09-30 |
| 290 | 2021-09-30 | 187,712,696 | 777,664 | 20.34 | 922,666,942 | 2021-09-30 |
| 291 | 2021-09-29 | 186,935,032 | -11,576 | 20.28 | 921,885,678 | 2021-08-31 |
| 292 | 2021-09-28 | 186,946,608 | -240 | 20.28 | 921,885,678 | 2021-08-31 |
| 293 | 2021-09-27 | 186,946,848 | -25,200 | 20.28 | 921,885,678 | 2021-08-31 |
| 294 | 2021-09-21 | 186,972,048 | -457,200 | 20.28 | 921,885,678 | 2021-08-31 |
| 295 | 2021-09-20 | 187,429,248 | -2,800 | 20.33 | 921,885,678 | 2021-08-31 |
| 296 | 2021-09-17 | 187,432,048 | -21,600 | 20.33 | 921,885,678 | 2021-08-31 |
| 297 | 2021-09-16 | 187,453,648 | -24,800 | 20.33 | 921,885,678 | 2021-08-31 |
| 298 | 2021-09-14 | 187,478,448 | -2,800 | 20.34 | 921,885,678 | 2021-08-31 |
| 299 | 2021-09-13 | 187,481,248 | -3,200 | 20.34 | 921,885,678 | 2021-08-31 |
| 300 | 2021-09-10 | 187,484,448 | -20,424 | 20.34 | 921,885,678 | 2021-08-31 |
| 301 | 2021-09-09 | 187,504,872 | -17,400 | 20.34 | 921,885,678 | 2021-08-31 |
| 302 | 2021-09-07 | 187,522,272 | -38,800 | 20.34 | 921,885,678 | 2021-08-31 |
| 303 | 2021-09-03 | 187,561,072 | -23,600 | 20.35 | 921,885,678 | 2021-08-31 |
| 304 | 2021-09-02 | 187,584,672 | -8,800 | 20.35 | 921,885,678 | 2021-08-31 |
| 305 | 2021-09-01 | 187,593,472 | -11,600 | 20.35 | 921,885,678 | 2021-08-31 |
| 306 | 2021-08-31 | 187,605,072 | 259,608 | 20.35 | 921,885,678 | 2021-08-31 |
| 307 | 2021-08-27 | 187,345,464 | -36,800 | 20.33 | 921,528,870 | 2021-07-31 |
| 308 | 2021-08-26 | 187,382,264 | -1,200 | 20.33 | 921,528,870 | 2021-07-31 |
| 309 | 2021-08-25 | 187,383,464 | -14,400 | 20.33 | 921,528,870 | 2021-07-31 |
| 310 | 2021-08-24 | 187,397,864 | -7,200 | 20.34 | 921,528,870 | 2021-07-31 |
| 311 | 2021-08-23 | 187,405,064 | -10,000 | 20.34 | 921,528,870 | 2021-07-31 |
| 312 | 2021-08-20 | 187,415,064 | -4,000 | 20.34 | 921,528,870 | 2021-07-31 |
| 313 | 2021-08-18 | 187,419,064 | -4,624 | 20.34 | 921,528,870 | 2021-07-31 |
| 314 | 2021-08-17 | 187,423,688 | -15,600 | 20.34 | 921,528,870 | 2021-07-31 |
| 315 | 2021-08-16 | 187,439,288 | -5,032 | 20.34 | 921,528,870 | 2021-07-31 |
| 316 | 2021-08-13 | 187,444,320 | -4,136 | 20.34 | 921,528,870 | 2021-07-31 |
| 317 | 2021-08-12 | 187,448,456 | -46,800 | 20.34 | 921,528,870 | 2021-07-31 |
| 318 | 2021-08-11 | 187,495,256 | -2,400 | 20.35 | 921,528,870 | 2021-07-31 |
| 319 | 2021-08-10 | 187,497,656 | -34,216 | 20.35 | 921,528,870 | 2021-07-31 |
| 320 | 2021-08-09 | 187,531,872 | -2,400 | 20.35 | 921,528,870 | 2021-07-31 |
| 321 | 2021-08-05 | 187,534,272 | -48,400 | 20.35 | 921,528,870 | 2021-07-31 |
| 322 | 2021-08-04 | 187,582,672 | -2,000 | 20.36 | 921,528,870 | 2021-07-31 |
| 323 | 2021-08-02 | 187,584,672 | 60,864 | 20.36 | 921,528,870 | 2021-07-31 |
| 324 | 2021-07-30 | 187,523,808 | -328 | 20.35 | 921,468,006 | 2021-06-30 |
| 325 | 2021-07-29 | 187,524,136 | -3,600 | 20.35 | 921,468,006 | 2021-06-30 |
| 326 | 2021-07-28 | 187,527,736 | -14,800 | 20.35 | 921,468,006 | 2021-06-30 |
| 327 | 2021-07-27 | 187,542,536 | -5,400 | 20.35 | 921,468,006 | 2021-06-30 |
| 328 | 2021-07-20 | 187,547,936 | -3,000 | 20.35 | 921,468,006 | 2021-06-30 |
| 329 | 2021-07-19 | 187,550,936 | -12,000 | 20.35 | 921,468,006 | 2021-06-30 |
| 330 | 2021-07-16 | 187,562,936 | -16,000 | 20.35 | 921,468,006 | 2021-06-30 |
| 331 | 2021-07-14 | 187,578,936 | -4,536 | 20.36 | 921,468,006 | 2021-06-30 |
| 332 | 2021-07-07 | 187,583,472 | -1,200 | 20.36 | 921,468,006 | 2021-06-30 |
| 333 | 2021-07-05 | 187,584,672 | -25,024 | 20.36 | 921,468,006 | 2021-06-30 |
| 334 | 2021-07-02 | 187,609,696 | -244,936 | 20.36 | 921,468,006 | 2021-06-30 |
| 335 | 2021-06-30 | 187,854,632 | 694,600 | 20.39 | 921,468,006 | 2021-06-30 |
| 336 | 2021-06-28 | 187,160,032 | -54,712 | 20.33 | 920,601,886 | 2021-05-31 |
| 337 | 2021-06-25 | 187,214,744 | -70,800 | 20.34 | 920,601,886 | 2021-05-31 |
| 338 | 2021-06-24 | 187,285,544 | -73,600 | 20.34 | 920,601,886 | 2021-05-31 |
| 339 | 2021-06-23 | 187,359,144 | -21,200 | 20.35 | 920,601,886 | 2021-05-31 |
| 340 | 2021-06-22 | 187,380,344 | -102,168 | 20.35 | 920,601,886 | 2021-05-31 |
| 341 | 2021-06-18 | 187,482,512 | -392 | 20.37 | 920,601,886 | 2021-05-31 |
| 342 | 2021-06-17 | 187,482,904 | -5,768 | 20.37 | 920,601,886 | 2021-05-31 |
| 343 | 2021-06-15 | 187,488,672 | -50,000 | 20.37 | 920,601,886 | 2021-05-31 |
| 344 | 2021-06-11 | 187,538,672 | -35,200 | 20.37 | 920,601,886 | 2021-05-31 |
| 345 | 2021-06-07 | 187,573,872 | -10,400 | 20.38 | 920,601,886 | 2021-05-31 |
| 346 | 2021-06-03 | 187,584,272 | -400 | 20.38 | 920,601,886 | 2021-05-31 |
| 347 | 2021-06-02 | 187,584,672 | -13,024 | 20.38 | 920,601,886 | 2021-05-31 |
| 348 | 2021-05-31 | 187,597,696 | 285,936 | 20.38 | 920,601,886 | 2021-05-31 |
| 349 | 2021-05-27 | 187,311,760 | -2,752 | 20.35 | 920,315,950 | 2021-04-30 |
| 350 | 2021-05-26 | 187,314,512 | -9,816 | 20.35 | 920,315,950 | 2021-04-30 |
| 351 | 2021-05-25 | 187,324,328 | -4,216 | 20.35 | 920,315,950 | 2021-04-30 |
| 352 | 2021-05-24 | 187,328,544 | -28,400 | 20.35 | 920,315,950 | 2021-04-30 |
| 353 | 2021-05-21 | 187,356,944 | -3,600 | 20.36 | 920,315,950 | 2021-04-30 |
| 354 | 2021-05-13 | 187,360,544 | -159,400 | 20.36 | 920,315,950 | 2021-04-30 |
| 355 | 2021-05-12 | 187,519,944 | -52,728 | 20.38 | 920,315,950 | 2021-04-30 |
| 356 | 2021-05-10 | 187,572,672 | -4,000 | 20.38 | 920,315,950 | 2021-04-30 |
| 357 | 2021-05-07 | 187,576,672 | -8,000 | 20.38 | 920,315,950 | 2021-04-30 |
| 358 | 2021-04-30 | 187,584,672 | 334,936 | 20.38 | 920,315,950 | 2021-04-30 |
| 359 | 2021-04-28 | 187,249,736 | -2,400 | 20.35 | 919,978,614 | 2021-03-31 |
| 360 | 2021-04-27 | 187,252,136 | -216 | 20.35 | 919,978,614 | 2021-03-31 |
| 361 | 2021-04-26 | 187,252,352 | -32,000 | 20.35 | 919,978,614 | 2021-03-31 |
| 362 | 2021-04-22 | 187,284,352 | -8,800 | 20.36 | 919,978,614 | 2021-03-31 |
| 363 | 2021-04-21 | 187,293,152 | -4,536 | 20.36 | 919,978,614 | 2021-03-31 |
| 364 | 2021-04-20 | 187,297,688 | -6,136 | 20.36 | 919,978,614 | 2021-03-31 |
| 365 | 2021-04-19 | 187,303,824 | -6,048 | 20.36 | 919,978,614 | 2021-03-31 |
| 366 | 2021-04-16 | 187,309,872 | -33,200 | 20.36 | 919,978,614 | 2021-03-31 |
| 367 | 2021-04-15 | 187,343,072 | -68,352 | 20.36 | 919,978,614 | 2021-03-31 |
| 368 | 2021-04-14 | 187,411,424 | -110,128 | 20.37 | 919,978,614 | 2021-03-31 |
| 369 | 2021-04-13 | 187,521,552 | -28,000 | 20.38 | 919,978,614 | 2021-03-31 |
| 370 | 2021-04-12 | 187,549,552 | -34,760 | 20.39 | 919,978,614 | 2021-03-31 |
| 371 | 2021-04-09 | 187,584,312 | -360 | 20.39 | 919,978,614 | 2021-03-31 |
| 372 | 2021-04-01 | 187,584,672 | -8,400 | 20.39 | 919,978,614 | 2021-03-31 |
| 373 | 2021-03-31 | 187,593,072 | 108,457 | 20.39 | 919,978,614 | 2021-03-31 |
| 374 | 2021-03-29 | 187,484,615 | -4,000 | 20.38 | 919,870,157 | 2021-02-28 |
| 375 | 2021-03-23 | 187,488,615 | -800 | 20.38 | 919,870,157 | 2021-02-28 |
| 376 | 2021-03-18 | 187,489,415 | -11,184 | 20.38 | 919,870,157 | 2021-02-28 |
| 377 | 2021-03-17 | 187,500,599 | -56,000 | 20.38 | 919,870,157 | 2021-02-28 |
| 378 | 2021-03-16 | 187,556,599 | -5,600 | 20.39 | 919,870,157 | 2021-02-28 |
| 379 | 2021-03-12 | 187,562,199 | -1,600 | 20.39 | 919,870,157 | 2021-02-28 |
| 380 | 2021-03-09 | 187,563,799 | -400 | 20.39 | 919,870,157 | 2021-02-28 |
| 381 | 2021-03-05 | 187,564,199 | -2,000 | 20.39 | 919,870,157 | 2021-02-28 |
| 382 | 2021-03-04 | 187,566,199 | -73 | 20.39 | 919,870,157 | 2021-02-28 |
| 383 | 2021-03-03 | 187,566,272 | -18,400 | 20.39 | 919,870,157 | 2021-02-28 |
| 384 | 2021-03-01 | 187,584,672 | 344,824 | 20.39 | 919,870,157 | 2021-02-28 |
| 385 | 2021-02-26 | 187,239,848 | -240 | 20.36 | 919,525,333 | 2021-01-31 |
| 386 | 2021-02-25 | 187,240,088 | -25,600 | 20.36 | 919,525,333 | 2021-01-31 |
| 387 | 2021-02-24 | 187,265,688 | -20,984 | 20.37 | 919,525,333 | 2021-01-31 |
| 388 | 2021-02-18 | 187,286,672 | -97,200 | 20.37 | 919,525,333 | 2021-01-31 |
| 389 | 2021-02-11 | 187,383,872 | -78,800 | 20.38 | 919,525,333 | 2021-01-31 |
| 390 | 2021-02-10 | 187,462,672 | -41,600 | 20.39 | 919,525,333 | 2021-01-31 |
| 391 | 2021-02-09 | 187,504,272 | -16,400 | 20.39 | 919,525,333 | 2021-01-31 |
| 392 | 2021-02-08 | 187,520,672 | -3,600 | 20.39 | 919,525,333 | 2021-01-31 |
| 393 | 2021-02-05 | 187,524,272 | -29,200 | 20.39 | 919,525,333 | 2021-01-31 |
| 394 | 2021-02-04 | 187,553,472 | -2,400 | 20.40 | 919,525,333 | 2021-01-31 |
| 395 | 2021-02-03 | 187,555,872 | -28,800 | 20.40 | 919,525,333 | 2021-01-31 |
| 396 | 2021-02-02 | 187,584,672 | -985,012 | 20.40 | 919,525,333 | 2021-01-31 |
| 397 | 2021-02-01 | 188,569,684 | 3,757,900 | 20.51 | 919,525,333 | 2021-01-31 |
| 398 | 2021-01-29 | 184,811,784 | -22,000 | 20.18 | 915,767,433 | 2020-12-31 |
| 399 | 2021-01-27 | 184,833,784 | -90,000 | 20.18 | 915,767,433 | 2020-12-31 |
| 400 | 2021-01-25 | 184,923,784 | -19,200 | 20.19 | 915,767,433 | 2020-12-31 |
| 401 | 2021-01-22 | 184,942,984 | -30,400 | 20.20 | 915,767,433 | 2020-12-31 |
| 402 | 2021-01-21 | 184,973,384 | -10,000 | 20.20 | 915,767,433 | 2020-12-31 |
| 403 | 2021-01-20 | 184,983,384 | -2,598,488 | 20.20 | 915,767,433 | 2020-12-31 |
| 404 | 2021-01-11 | 187,581,872 | -2,800 | 20.48 | 915,767,433 | 2020-12-31 |
| 405 | 2021-01-07 | 187,584,672 | -5,971,270 | 20.48 | 915,767,433 | 2020-12-31 |
| 406 | 2021-01-04 | 193,555,942 | -8,400 | 21.14 | 915,767,433 | 2020-12-31 |
| 407 | 2020-12-31 | 193,564,342 | 28,400 | 21.14 | 915,767,433 | 2020-12-31 |
| 408 | 2020-12-30 | 193,535,942 | -2,000 | 21.13 | 915,739,033 | 2020-11-30 |
| 409 | 2020-12-16 | 193,537,942 | -4,400 | 21.13 | 915,739,033 | 2020-11-30 |
| 410 | 2020-12-14 | 193,542,342 | -8,000 | 21.14 | 915,739,033 | 2020-11-30 |
| 411 | 2020-12-03 | 193,550,342 | -5,600 | 21.14 | 915,739,033 | 2020-11-30 |
| 412 | 2020-11-30 | 193,555,942 | 105,200 | 21.14 | 915,739,033 | 2020-11-30 |
| 413 | 2020-11-27 | 193,450,742 | -72,800 | 21.13 | 915,630,633 | 2020-10-31 |
| 414 | 2020-11-24 | 193,523,542 | -4,000 | 21.14 | 915,630,633 | 2020-10-31 |
| 415 | 2020-11-20 | 193,527,542 | -3,741,111 | 21.14 | 915,630,633 | 2020-10-31 |
| 416 | 2020-11-19 | 197,268,653 | -23,600 | 21.54 | 915,630,633 | 2020-10-31 |
| 417 | 2020-11-17 | 197,292,253 | -5,755,556 | 21.55 | 915,630,633 | 2020-10-31 |
| 418 | 2020-11-13 | 203,047,809 | -3,683,320 | 22.18 | 915,630,633 | 2020-10-31 |
| 419 | 2020-11-11 | 206,731,129 | -4,400 | 22.58 | 915,630,633 | 2020-10-31 |
| 420 | 2020-11-10 | 206,735,529 | -52,015,608 | 22.58 | 915,630,633 | 2020-10-31 |
| 421 | 2020-11-04 | 258,751,137 | -400 | 28.26 | 915,630,633 | 2020-10-31 |
| 422 | 2020-11-02 | 258,751,537 | 85,600 | 28.26 | 915,630,633 | 2020-10-31 |
| 423 | 2020-10-28 | 258,665,937 | -46,800 | 28.25 | 915,545,033 | 2020-09-30 |
| 424 | 2020-10-22 | 258,712,737 | -22,400 | 28.26 | 915,545,033 | 2020-09-30 |
| 425 | 2020-10-14 | 258,735,137 | -13,600 | 28.26 | 915,545,033 | 2020-09-30 |
| 426 | 2020-10-09 | 258,748,737 | -800 | 28.26 | 915,545,033 | 2020-09-30 |
| 427 | 2020-10-08 | 258,749,537 | -2,000 | 28.26 | 915,545,033 | 2020-09-30 |
| 428 | 2020-09-30 | 258,751,537 | 643,600 | 28.26 | 915,545,033 | 2020-09-30 |
| 429 | 2020-09-29 | 258,107,937 | -8,400 | 28.21 | 914,901,433 | 2020-09-02 |
| 430 | 2020-09-21 | 258,116,337 | -16,800 | 28.21 | 914,901,433 | 2020-09-02 |
| 431 | 2020-09-18 | 258,133,137 | -62,418,728 | 28.21 | 914,901,433 | 2020-09-02 |
| 432 | 2020-09-17 | 320,551,865 | -5,200 | 35.04 | 914,901,433 | 2020-09-02 |
| 433 | 2020-09-16 | 320,557,065 | -137,600 | 35.04 | 914,901,433 | 2020-09-02 |
| 434 | 2020-09-14 | 320,694,665 | -48,000 | 35.05 | 914,901,433 | 2020-09-02 |
| 435 | 2020-09-11 | 320,742,665 | -55,600 | 35.06 | 914,901,433 | 2020-09-02 |
| 436 | 2020-09-10 | 320,798,265 | -8,800 | 35.06 | 914,901,433 | 2020-09-02 |
| 437 | 2020-09-09 | 320,807,065 | -114,000 | 35.06 | 914,901,433 | 2020-09-02 |
| 438 | 2020-09-08 | 320,921,065 | -58,800 | 35.08 | 914,901,433 | 2020-09-02 |
| 439 | 2020-09-07 | 320,979,865 | -190,400 | 35.08 | 914,901,433 | 2020-09-02 |
| 440 | 2020-09-04 | 321,170,265 | -167,200 | 35.10 | 914,901,433 | 2020-09-02 |
| 441 | 2020-09-03 | 321,337,465 | -14,800 | 35.12 | 914,901,433 | 2020-09-02 |
| 442 | 2020-09-02 | 321,352,265 | 182,190,693 | 35.12 | 914,901,433 | 2020-09-02 |
| 443 | 2020-09-01 | 139,161,572 | -5,600 | 19.00 | 732,458,340 | 2020-08-31 |
| 444 | 2020-08-31 | 139,167,172 | 1,760,000 | 19.00 | 732,458,340 | 2020-08-31 |
| 445 | 2020-08-28 | 137,407,172 | -2,000 | 18.81 | 730,675,140 | 2020-07-31 |
| 446 | 2020-08-27 | 137,409,172 | -10,000 | 18.81 | 730,675,140 | 2020-07-31 |
| 447 | 2020-08-26 | 137,419,172 | -49,200 | 18.81 | 730,675,140 | 2020-07-31 |
| 448 | 2020-08-25 | 137,468,372 | -518,800 | 18.81 | 730,675,140 | 2020-07-31 |
| 449 | 2020-08-24 | 137,987,172 | -559,600 | 18.88 | 730,675,140 | 2020-07-31 |
| 450 | 2020-08-21 | 138,546,772 | -298,400 | 18.96 | 730,675,140 | 2020-07-31 |
| 451 | 2020-08-20 | 138,845,172 | -64,000 | 19.00 | 730,675,140 | 2020-07-31 |
| 452 | 2020-07-31 | 138,909,172 | 1,506,368 | 19.01 | 730,675,140 | 2020-07-31 |
| 453 | 2020-07-17 | 137,402,804 | -227,288 | 18.84 | 729,168,772 | 2020-06-30 |
| 454 | 2020-07-14 | 137,630,092 | -18,800 | 18.87 | 729,168,772 | 2020-06-30 |
| 455 | 2020-07-13 | 137,648,892 | -62,000 | 18.88 | 729,168,772 | 2020-06-30 |
| 456 | 2020-07-09 | 137,710,892 | -110,000 | 18.89 | 729,168,772 | 2020-06-30 |
| 457 | 2020-07-08 | 137,820,892 | -51,200 | 18.90 | 729,168,772 | 2020-06-30 |
| 458 | 2020-07-07 | 137,872,092 | -8,000 | 18.91 | 729,168,772 | 2020-06-30 |
| 459 | 2020-07-06 | 137,880,092 | -1,029,080 | 18.91 | 729,168,772 | 2020-06-30 |
| 460 | 2020-07-03 | 138,909,172 | -4,000 | 19.05 | 729,168,772 | 2020-06-30 |
| 461 | 2020-07-02 | 138,913,172 | -52,028,808 | 19.05 | 729,168,772 | 2020-06-30 |
| 462 | 2020-06-30 | 190,941,980 | 27,200 | 26.19 | 729,168,772 | 2020-06-30 |
| 463 | 2020-06-29 | 190,914,780 | -1,200 | 26.18 | 729,141,572 | 2020-05-31 |
| 464 | 2020-06-24 | 190,915,980 | -4,800 | 26.18 | 729,141,572 | 2020-05-31 |
| 465 | 2020-06-23 | 190,920,780 | -4,000 | 26.18 | 729,141,572 | 2020-05-31 |
| 466 | 2020-06-11 | 190,924,780 | -11,516,704 | 26.18 | 729,141,572 | 2020-05-31 |
| 467 | 2020-06-03 | 202,441,484 | -1,198,440 | 27.76 | 729,141,572 | 2020-05-31 |
| 468 | 2020-06-02 | 203,639,924 | -6,000 | 27.93 | 729,141,572 | 2020-05-31 |
| 469 | 2020-06-01 | 203,645,924 | 49,600 | 27.93 | 729,141,572 | 2020-05-31 |
| 470 | 2020-05-26 | 203,596,324 | 1,198,440 | 27.92 | 729,091,972 | 2020-04-30 |
| 471 | 2020-05-19 | 202,397,884 | -1,217,640 | 27.76 | 729,091,972 | 2020-04-30 |
| 472 | 2020-05-18 | 203,615,524 | -24,400 | 27.93 | 729,091,972 | 2020-04-30 |
| 473 | 2020-05-04 | 203,639,924 | 138,000 | 27.93 | 729,091,972 | 2020-04-30 |
| 474 | 2020-04-29 | 203,501,924 | -4,000 | 27.92 | 728,953,972 | 2020-03-31 |
| 475 | 2020-04-28 | 203,505,924 | -10,000 | 27.92 | 728,953,972 | 2020-03-31 |
| 476 | 2020-04-27 | 203,515,924 | -1,200 | 27.92 | 728,953,972 | 2020-03-31 |
| 477 | 2020-04-23 | 203,517,124 | -4,000 | 27.92 | 728,953,972 | 2020-03-31 |
| 478 | 2020-04-22 | 203,521,124 | -18,000 | 27.92 | 728,953,972 | 2020-03-31 |
| 479 | 2020-04-17 | 203,539,124 | -15,200 | 27.92 | 728,953,972 | 2020-03-31 |
| 480 | 2020-04-16 | 203,554,324 | -80,800 | 27.92 | 728,953,972 | 2020-03-31 |
| 481 | 2020-04-08 | 203,635,124 | -4,800 | 27.94 | 728,953,972 | 2020-03-31 |
| 482 | 2020-04-02 | 203,639,924 | -21,200 | 27.94 | 728,953,972 | 2020-03-31 |
| 483 | 2020-04-01 | 203,661,124 | -4,800 | 27.94 | 728,953,972 | 2020-03-31 |
| 484 | 2020-03-31 | 203,665,924 | 89,600 | 27.94 | 728,953,972 | 2020-03-31 |
| 485 | 2020-03-27 | 203,576,324 | -800 | 27.93 | 728,864,372 | 2020-02-29 |
| 486 | 2020-03-16 | 203,577,124 | -6,000 | 27.93 | 728,864,372 | 2020-02-29 |
| 487 | 2020-03-12 | 203,583,124 | -2,400 | 27.93 | 728,864,372 | 2020-02-29 |
| 488 | 2020-03-09 | 203,585,524 | -38,400 | 27.93 | 728,864,372 | 2020-02-29 |
| 489 | 2020-03-05 | 203,623,924 | -14,400 | 27.94 | 728,864,372 | 2020-02-29 |
| 490 | 2020-03-04 | 203,638,324 | -1,600 | 27.94 | 728,864,372 | 2020-02-29 |
| 491 | 2020-03-03 | 203,639,924 | -104,000 | 27.94 | 728,864,372 | 2020-02-29 |
| 492 | 2020-03-02 | 203,743,924 | 150,200 | 27.95 | 728,864,372 | 2020-02-29 |
| 493 | 2020-02-28 | 203,593,724 | -4,800 | 27.94 | 728,702,972 | 2020-01-31 |
| 494 | 2020-02-27 | 203,598,524 | -15,200 | 27.94 | 728,702,972 | 2020-01-31 |
| 495 | 2020-02-26 | 203,613,724 | -7,200 | 27.94 | 728,702,972 | 2020-01-31 |
| 496 | 2020-02-25 | 203,620,924 | -8,000 | 27.94 | 728,702,972 | 2020-01-31 |
| 497 | 2020-02-24 | 203,628,924 | -4,000 | 27.94 | 728,702,972 | 2020-01-31 |
| 498 | 2020-02-19 | 203,632,924 | -7,000 | 27.94 | 728,702,972 | 2020-01-31 |
| 499 | 2020-02-06 | 203,639,924 | -706,608 | 27.95 | 728,702,972 | 2020-01-31 |
| 500 | 2020-02-03 | 204,346,532 | -200 | 28.04 | 728,702,972 | 2020-01-31 |
| 501 | 2020-01-31 | 204,346,732 | 2,658,056 | 28.04 | 728,702,972 | 2020-01-31 |
| 502 | 2020-01-22 | 201,688,676 | -1,812,048 | 27.78 | 726,044,916 | 2019-12-31 |
| 503 | 2020-01-21 | 203,500,724 | -6,400 | 28.03 | 726,044,916 | 2019-12-31 |
| 504 | 2020-01-20 | 203,507,124 | -800 | 28.03 | 726,044,916 | 2019-12-31 |
| 505 | 2020-01-17 | 203,507,924 | -120,000 | 28.03 | 726,044,916 | 2019-12-31 |
| 506 | 2020-01-16 | 203,627,924 | -6,000 | 28.05 | 726,044,916 | 2019-12-31 |
| 507 | 2020-01-14 | 203,633,924 | -6,000 | 28.05 | 726,044,916 | 2019-12-31 |
| 508 | 2019-12-31 | 203,639,924 | 10,400 | 28.05 | 726,044,916 | 2019-12-31 |
| 509 | 2019-12-17 | 203,629,524 | -8,000 | 28.05 | 726,026,516 | 2019-11-30 |
| 510 | 2019-12-16 | 203,637,524 | -2,400 | 28.05 | 726,026,516 | 2019-11-30 |
| 511 | 2019-12-03 | 203,639,924 | -2,080,624 | 28.05 | 726,026,516 | 2019-11-30 |
| 512 | 2019-12-02 | 205,720,548 | 227,600 | 28.34 | 726,026,516 | 2019-11-30 |
| 513 | 2019-11-29 | 205,492,948 | -72,000 | 28.31 | 725,798,916 | 2019-10-31 |
| 514 | 2019-11-28 | 205,564,948 | -48,000 | 28.32 | 725,798,916 | 2019-10-31 |
| 515 | 2019-11-25 | 205,612,948 | -4,400 | 28.33 | 725,798,916 | 2019-10-31 |
| 516 | 2019-11-21 | 205,617,348 | 2,080,624 | 28.33 | 725,798,916 | 2019-10-31 |
| 517 | 2019-11-20 | 203,536,724 | -1,200 | 28.04 | 725,798,916 | 2019-10-31 |
| 518 | 2019-11-18 | 203,537,924 | -100,000 | 28.04 | 725,798,916 | 2019-10-31 |
| 519 | 2019-11-15 | 203,637,924 | -2,080,624 | 28.06 | 725,798,916 | 2019-10-31 |
| 520 | 2019-11-13 | 205,718,548 | -2,000 | 28.34 | 725,798,916 | 2019-10-31 |
| 521 | 2019-10-31 | 205,720,548 | 19,600 | 28.34 | 725,798,916 | 2019-10-31 |
| 522 | 2019-10-16 | 205,700,948 | -11,600 | 28.34 | 725,779,316 | 2019-09-30 |
| 523 | 2019-10-11 | 205,712,548 | -8,000 | 28.34 | 725,779,316 | 2019-09-30 |
| 524 | 2019-09-30 | 205,720,548 | 18,800 | 28.34 | 725,779,316 | 2019-09-30 |
| 525 | 2019-09-25 | 205,701,748 | -4,000 | 28.34 | 725,760,516 | 2019-08-31 |
| 526 | 2019-09-23 | 205,705,748 | -31,212,160 | 28.34 | 725,760,516 | 2019-08-31 |
| 527 | 2019-09-20 | 236,917,908 | -5,600 | 32.64 | 725,760,516 | 2019-08-31 |
| 528 | 2019-09-19 | 236,923,508 | -400 | 32.64 | 725,760,516 | 2019-08-31 |
| 529 | 2019-09-17 | 236,923,908 | -6,000 | 32.64 | 725,760,516 | 2019-08-31 |
| 530 | 2019-09-02 | 236,929,908 | 4,000 | 32.65 | 725,760,516 | 2019-08-31 |
| 531 | 2019-08-16 | 236,925,908 | -201,077,352 | 32.65 | 725,756,516 | 2019-07-31 |
| 532 | 2019-08-14 | 438,003,260 | -4,000 | 60.35 | 725,756,516 | 2019-07-31 |
| 533 | 2019-07-31 | 438,007,260 | 48,400 | 60.35 | 725,756,516 | 2019-07-31 |
| 534 | 2019-07-19 | 437,958,860 | -64,075,576 | 60.35 | 725,708,116 | 2019-07-02 |
| 535 | 2019-07-18 | 502,034,436 | -52,291,248 | 69.18 | 725,708,116 | 2019-07-02 |
| 536 | 2019-07-04 | 554,325,684 | -1,101,880 | 76.38 | 725,708,116 | 2019-07-02 |
| 537 | 2019-07-03 | 555,427,564 | -15,259,240 | 76.54 | 725,708,116 | 2019-07-02 |
| 538 | 2019-07-02 | 570,686,804 | 2,277,024 | 78.64 | 725,708,116 | 2019-07-02 |
| 539 | 2019-06-25 | 568,409,780 | -4,192 | 78.57 | 723,431,092 | 2019-05-31 |
| 540 | 2019-06-20 | 568,413,972 | -126,752 | 78.57 | 723,431,092 | 2019-05-31 |
| 541 | 2019-06-13 | 568,540,724 | -4,000 | 78.59 | 723,431,092 | 2019-05-31 |
| 542 | 2019-06-10 | 568,544,724 | -20,000 | 78.59 | 723,431,092 | 2019-05-31 |
| 543 | 2019-06-06 | 568,564,724 | -400 | 78.59 | 723,431,092 | 2019-05-31 |
| 544 | 2019-06-05 | 568,565,124 | -792,960 | 78.59 | 723,431,092 | 2019-05-31 |
| 545 | 2019-05-31 | 569,358,084 | 25,296 | 78.70 | 723,431,092 | 2019-05-31 |
| 546 | 2019-05-17 | 569,332,788 | -20,000 | 78.70 | 723,405,796 | 2019-04-30 |
| 547 | 2019-05-08 | 569,352,788 | -5,296 | 78.70 | 723,405,796 | 2019-04-30 |
| 548 | 2019-05-03 | 569,358,084 | -6,000 | 78.71 | 723,405,796 | 2019-04-30 |
| 549 | 2019-04-30 | 569,364,084 | 14,000 | 78.71 | 723,405,796 | 2019-04-30 |
| 550 | 2019-04-17 | 569,350,084 | -5,200 | 78.71 | 723,391,796 | 2019-03-31 |
| 551 | 2019-04-16 | 569,355,284 | -2,800 | 78.71 | 723,391,796 | 2019-03-31 |
| 552 | 2019-04-02 | 569,358,084 | -26,800 | 78.71 | 723,391,796 | 2019-03-31 |
| 553 | 2019-04-01 | 569,384,884 | 90,800 | 78.71 | 723,391,796 | 2019-03-31 |
| 554 | 2019-03-29 | 569,294,084 | -2,800 | 78.71 | 723,300,996 | 2019-02-28 |
| 555 | 2019-03-19 | 569,296,884 | -200 | 78.71 | 723,300,996 | 2019-02-28 |
| 556 | 2019-03-18 | 569,297,084 | -1,200 | 78.71 | 723,300,996 | 2019-02-28 |
| 557 | 2019-03-15 | 569,298,284 | -30,000 | 78.71 | 723,300,996 | 2019-02-28 |
| 558 | 2019-03-14 | 569,328,284 | -16,000 | 78.71 | 723,300,996 | 2019-02-28 |
| 559 | 2019-03-07 | 569,344,284 | -1,600 | 78.71 | 723,300,996 | 2019-02-28 |
| 560 | 2019-03-06 | 569,345,884 | -12,200 | 78.71 | 723,300,996 | 2019-02-28 |
| 561 | 2019-03-01 | 569,358,084 | -26,000 | 78.72 | 723,300,996 | 2019-02-28 |
| 562 | 2019-02-28 | 569,384,084 | 52,600 | 78.72 | 723,300,996 | 2019-02-28 |
| 563 | 2019-02-27 | 569,331,484 | -3,200 | 78.72 | 723,243,596 | 2019-01-31 |
| 564 | 2019-02-26 | 569,334,684 | -10,200 | 78.72 | 723,243,596 | 2019-01-31 |
| 565 | 2019-02-25 | 569,344,884 | -3,600 | 78.72 | 723,243,596 | 2019-01-31 |
| 566 | 2019-02-22 | 569,348,484 | -1,200 | 78.72 | 723,243,596 | 2019-01-31 |
| 567 | 2019-02-21 | 569,349,684 | -3,600 | 78.72 | 723,243,596 | 2019-01-31 |
| 568 | 2019-02-20 | 569,353,284 | -4,790 | 78.72 | 723,243,596 | 2019-01-31 |
| 569 | 2019-02-15 | 569,358,074 | -400 | 78.72 | 723,243,596 | 2019-01-31 |
| 570 | 2019-02-04 | 569,358,474 | -1,766,604 | 78.72 | 723,243,596 | 2019-01-31 |
| 571 | 2019-02-01 | 571,125,078 | -34,863,176 | 78.97 | 723,243,596 | 2019-01-31 |
| 572 | 2019-01-31 | 605,988,254 | -9,888,248 | 83.79 | 723,243,596 | 2019-01-31 |
| 573 | 2019-01-22 | 615,876,502 | -4,726,008 | 85.15 | 723,243,596 | 2019-01-18 |
| 574 | 2019-01-18 | 620,602,510 | 6,492,612 | 85.81 | 723,243,596 | 2019-01-18 |
| 575 | 2019-01-17 | 614,109,898 | 4,161,248 | 85.68 | 716,750,984 | 2019-01-15 |
| 576 | 2019-01-11 | 609,948,650 | -4,161,248 | 85.45 | 713,776,184 | 2018-12-31 |
| 577 | 2019-01-07 | 614,109,898 | 10 | 86.04 | 713,776,184 | 2018-12-31 |
| 578 | 2019-01-04 | 614,109,888 | -400 | 86.04 | 713,776,184 | 2018-12-31 |
| 579 | 2018-12-28 | 614,110,288 | -1,178,696 | 86.04 | 713,776,184 | 2018-12-19 |
| 580 | 2018-12-21 | 615,288,984 | -400 | 86.20 | 713,776,184 | 2018-12-19 |
| 581 | 2018-12-20 | 615,289,384 | -400 | 86.20 | 713,776,184 | 2018-12-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy