中國石油化工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 135,019,609 | -200,000 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 2 | 2026-03-19 | 135,219,609 | -26,000 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 3 | 2026-03-18 | 135,245,609 | -2,600 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 4 | 2026-03-17 | 135,248,209 | 104,800 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 5 | 2026-03-16 | 135,143,409 | -77,200 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 6 | 2026-03-13 | 135,220,609 | 40,000 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 7 | 2026-03-12 | 135,180,609 | -5,200 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 8 | 2026-03-11 | 135,185,809 | -128,600 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 9 | 2026-03-10 | 135,314,409 | 1,441,012 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 10 | 2026-03-09 | 133,873,397 | 197,400 | 0.56 | 23,782,600,600 | 2026-02-28 |
| 11 | 2026-03-06 | 133,675,997 | -67,600 | 0.56 | 23,782,600,600 | 2026-02-28 |
| 12 | 2026-03-05 | 133,743,597 | -820,800 | 0.56 | 23,782,600,600 | 2026-02-28 |
| 13 | 2026-03-04 | 134,564,397 | 60,000 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 14 | 2026-03-03 | 134,504,397 | -1,001,190 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 15 | 2026-03-02 | 135,505,587 | -1,800 | 0.57 | 23,782,600,600 | 2026-02-28 |
| 16 | 2026-02-27 | 135,507,387 | -32,600 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 17 | 2026-02-25 | 135,539,987 | -27,400 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 18 | 2026-02-24 | 135,567,387 | 9,600 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 19 | 2026-02-23 | 135,557,787 | -30,800 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 20 | 2026-02-20 | 135,588,587 | -5,200 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 21 | 2026-02-16 | 135,593,787 | -1,200 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 22 | 2026-02-13 | 135,594,987 | -457,000 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 23 | 2026-02-12 | 136,051,987 | -105,200 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 24 | 2026-02-10 | 136,157,187 | -9,200 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 25 | 2026-02-09 | 136,166,387 | 779,200 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 26 | 2026-02-06 | 135,387,187 | -32,000 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 27 | 2026-02-04 | 135,419,187 | -64,600 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 28 | 2026-02-03 | 135,483,787 | 490,200 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 29 | 2026-02-02 | 134,993,587 | -128,000 | 0.57 | 23,782,600,600 | 2026-01-31 |
| 30 | 2026-01-30 | 135,121,587 | -169,412 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 31 | 2026-01-29 | 135,290,999 | 1,066,200 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 32 | 2026-01-28 | 134,224,799 | -125,800 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 33 | 2026-01-27 | 134,350,599 | 456,200 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 34 | 2026-01-26 | 133,894,399 | -307,200 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 35 | 2026-01-22 | 134,201,599 | -40,000 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 36 | 2026-01-21 | 134,241,599 | -73,800 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 37 | 2026-01-20 | 134,315,399 | -42,200 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 38 | 2026-01-19 | 134,357,599 | -2,600 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 39 | 2026-01-16 | 134,360,199 | -679,280 | 0.56 | 23,782,600,600 | 2025-12-31 |
| 40 | 2026-01-15 | 135,039,479 | -5,200 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 41 | 2026-01-14 | 135,044,679 | -9,000 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 42 | 2026-01-13 | 135,053,679 | -18,200 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 43 | 2026-01-12 | 135,071,879 | 26,800 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 44 | 2026-01-09 | 135,045,079 | 600 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 45 | 2026-01-08 | 135,044,479 | 138,000 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 46 | 2026-01-07 | 134,906,479 | -65,000 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 47 | 2026-01-06 | 134,971,479 | -600 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 48 | 2026-01-05 | 134,972,079 | -94,000 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 49 | 2025-12-31 | 135,066,079 | -162,752,600 | 0.57 | 23,782,600,600 | 2025-12-31 |
| 50 | 2025-12-30 | 297,818,679 | -100,000 | 1.24 | 23,945,350,600 | 2025-10-09 |
| 51 | 2025-12-29 | 297,918,679 | -7,800 | 1.24 | 23,945,350,600 | 2025-10-09 |
| 52 | 2025-12-23 | 297,926,479 | 50,000 | 1.24 | 23,945,350,600 | 2025-10-09 |
| 53 | 2025-12-22 | 297,876,479 | 162,739,600 | 1.24 | 23,945,350,600 | 2025-10-09 |
| 54 | 2025-12-19 | 135,136,879 | -296,800 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 55 | 2025-12-18 | 135,433,679 | 100,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 56 | 2025-12-17 | 135,333,679 | -2,600 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 57 | 2025-12-16 | 135,336,279 | -1,180 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 58 | 2025-12-15 | 135,337,459 | 36,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 59 | 2025-12-12 | 135,301,459 | -54,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 60 | 2025-12-11 | 135,355,459 | -236,296 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 61 | 2025-12-10 | 135,591,755 | -31,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 62 | 2025-12-09 | 135,622,755 | 21,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 63 | 2025-12-08 | 135,601,755 | -7,800 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 64 | 2025-12-05 | 135,609,555 | 92,200 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 65 | 2025-12-04 | 135,517,355 | -2,600 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 66 | 2025-12-03 | 135,519,955 | -5,200 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 67 | 2025-12-02 | 135,525,155 | -24,200 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 68 | 2025-12-01 | 135,549,355 | -200,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 69 | 2025-11-28 | 135,749,355 | -5,200 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 70 | 2025-11-27 | 135,754,555 | -55,200 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 71 | 2025-11-25 | 135,809,755 | -2,600 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 72 | 2025-11-24 | 135,812,355 | 32,600 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 73 | 2025-11-21 | 135,779,755 | -30,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 74 | 2025-11-20 | 135,809,755 | -12,600 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 75 | 2025-11-19 | 135,822,355 | 362,000 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 76 | 2025-11-18 | 135,460,355 | 1,228,400 | 0.57 | 23,945,350,600 | 2025-10-09 |
| 77 | 2025-11-17 | 134,231,955 | 987,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 78 | 2025-11-14 | 133,244,955 | -2,600 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 79 | 2025-11-13 | 133,247,555 | -35,200 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 80 | 2025-11-12 | 133,282,755 | -25,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 81 | 2025-11-11 | 133,307,755 | 6,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 82 | 2025-11-10 | 133,301,755 | -49,400 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 83 | 2025-11-07 | 133,351,155 | 120,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 84 | 2025-11-04 | 133,231,155 | -846,206 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 85 | 2025-11-03 | 134,077,361 | 62,303 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 86 | 2025-10-30 | 134,015,058 | 675,480 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 87 | 2025-10-28 | 133,339,578 | -4,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 88 | 2025-10-27 | 133,343,578 | 14,800 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 89 | 2025-10-22 | 133,328,778 | 92,200 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 90 | 2025-10-21 | 133,236,578 | 100 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 91 | 2025-10-20 | 133,236,478 | -59,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 92 | 2025-10-16 | 133,295,478 | -10,400 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 93 | 2025-10-15 | 133,305,878 | 10,000 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 94 | 2025-10-14 | 133,295,878 | -15,600 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 95 | 2025-10-10 | 133,311,478 | -5,200 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 96 | 2025-10-09 | 133,316,678 | -1,104,200 | 0.56 | 23,945,350,600 | 2025-10-09 |
| 97 | 2025-10-08 | 134,420,878 | -20,800 | 0.56 | 23,945,350,600 | 2025-09-30 |
| 98 | 2025-10-06 | 134,441,678 | 1,400 | 0.56 | 23,945,350,600 | 2025-09-30 |
| 99 | 2025-10-03 | 134,440,278 | -167,400 | 0.56 | 23,945,350,600 | 2025-09-30 |
| 100 | 2025-10-02 | 134,607,678 | 9,400 | 0.56 | 23,945,350,600 | 2025-09-30 |
| 101 | 2025-09-30 | 134,598,278 | -670,000 | 0.56 | 23,945,350,600 | 2025-09-30 |
| 102 | 2025-09-29 | 135,268,278 | -28,600 | 0.56 | 23,945,350,600 | 2025-09-29 |
| 103 | 2025-09-26 | 135,296,878 | -393,000 | 0.57 | 23,945,350,600 | 2025-09-25 |
| 104 | 2025-09-23 | 135,689,878 | -85,000 | 0.57 | 23,945,350,600 | 2025-09-23 |
| 105 | 2025-09-22 | 135,774,878 | -5,200 | 0.57 | 23,945,350,600 | 2025-09-22 |
| 106 | 2025-09-19 | 135,780,078 | -13,800 | 0.57 | 23,945,350,600 | 2025-09-04 |
| 107 | 2025-09-17 | 135,793,878 | 490,000 | 0.57 | 23,945,350,600 | 2025-09-04 |
| 108 | 2025-09-16 | 135,303,878 | 6,000 | 0.57 | 23,945,350,600 | 2025-09-04 |
| 109 | 2025-09-15 | 135,297,878 | 190,000 | 0.57 | 23,945,350,600 | 2025-09-04 |
| 110 | 2025-09-12 | 135,107,878 | -156,000 | 0.56 | 23,945,350,600 | 2025-09-04 |
| 111 | 2025-09-11 | 135,263,878 | -4,000 | 0.56 | 23,945,350,600 | 2025-09-04 |
| 112 | 2025-09-10 | 135,267,878 | 16,000 | 0.56 | 23,945,350,600 | 2025-09-04 |
| 113 | 2025-09-09 | 135,251,878 | -30,000 | 0.56 | 23,945,350,600 | 2025-09-04 |
| 114 | 2025-09-05 | 135,281,878 | -2,600 | 0.56 | 23,945,350,600 | 2025-09-04 |
| 115 | 2025-09-04 | 135,284,478 | -67,624,000 | 0.56 | 23,945,350,600 | 2025-09-04 |
| 116 | 2025-09-03 | 202,908,478 | -2,600 | 0.84 | 24,012,974,600 | 2025-08-31 |
| 117 | 2025-09-02 | 202,911,078 | -5,200 | 0.85 | 24,012,974,600 | 2025-08-31 |
| 118 | 2025-09-01 | 202,916,278 | 67,629,400 | 0.85 | 24,012,974,600 | 2025-08-31 |
| 119 | 2025-08-29 | 135,286,878 | -5,200 | 0.56 | 24,012,974,600 | 2025-08-22 |
| 120 | 2025-08-28 | 135,292,078 | 6,000 | 0.56 | 24,012,974,600 | 2025-08-22 |
| 121 | 2025-08-27 | 135,286,078 | -794,400 | 0.56 | 24,012,974,600 | 2025-08-22 |
| 122 | 2025-08-26 | 136,080,478 | -16,000 | 0.57 | 24,012,974,600 | 2025-08-22 |
| 123 | 2025-08-25 | 136,096,478 | 200 | 0.57 | 24,012,974,600 | 2025-08-22 |
| 124 | 2025-08-22 | 136,096,278 | 22,200 | 0.57 | 24,012,974,600 | 2025-08-22 |
| 125 | 2025-08-20 | 136,074,078 | -7,200 | 0.57 | 24,012,974,600 | 2025-07-31 |
| 126 | 2025-08-19 | 136,081,278 | 42,200 | 0.57 | 24,012,974,600 | 2025-07-31 |
| 127 | 2025-08-18 | 136,039,078 | 987,000 | 0.57 | 24,012,974,600 | 2025-07-31 |
| 128 | 2025-08-15 | 135,052,078 | -20,800 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 129 | 2025-08-12 | 135,072,878 | 7,000 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 130 | 2025-08-11 | 135,065,878 | -2,000 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 131 | 2025-08-08 | 135,067,878 | -16,000 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 132 | 2025-08-06 | 135,083,878 | -42,000 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 133 | 2025-08-04 | 135,125,878 | 292,000 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 134 | 2025-08-01 | 134,833,878 | -1,535,000 | 0.56 | 24,012,974,600 | 2025-07-31 |
| 135 | 2025-07-31 | 136,368,878 | -2,599 | 0.57 | 24,012,974,600 | 2025-07-31 |
| 136 | 2025-07-30 | 136,371,477 | -645,200 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 137 | 2025-07-29 | 137,016,677 | -942,018 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 138 | 2025-07-28 | 137,958,695 | -2,600 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 139 | 2025-07-25 | 137,961,295 | -6,400 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 140 | 2025-07-24 | 137,967,695 | -43,800 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 141 | 2025-07-23 | 138,011,495 | -46,200 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 142 | 2025-07-22 | 138,057,695 | -20,000 | 0.57 | 24,012,974,600 | 2025-06-30 |
| 143 | 2025-07-21 | 138,077,695 | -50,000 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 144 | 2025-07-18 | 138,127,695 | 26,000 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 145 | 2025-07-17 | 138,101,695 | -11,800 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 146 | 2025-07-16 | 138,113,495 | 24,800 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 147 | 2025-07-15 | 138,088,695 | -232,800 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 148 | 2025-07-14 | 138,321,495 | -55,400 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 149 | 2025-07-11 | 138,376,895 | 7,400 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 150 | 2025-07-10 | 138,369,495 | -73,000 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 151 | 2025-07-09 | 138,442,495 | -22,900 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 152 | 2025-07-08 | 138,465,395 | -40,800 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 153 | 2025-07-07 | 138,506,195 | 306,400 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 154 | 2025-07-04 | 138,199,795 | -5,800 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 155 | 2025-07-03 | 138,205,595 | 31,600 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 156 | 2025-07-02 | 138,173,995 | 18,000 | 0.58 | 24,012,974,600 | 2025-06-30 |
| 157 | 2025-06-27 | 138,155,995 | -20,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 158 | 2025-06-26 | 138,175,995 | -20,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 159 | 2025-06-25 | 138,195,995 | -32,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 160 | 2025-06-24 | 138,227,995 | -13,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 161 | 2025-06-23 | 138,240,995 | -50,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 162 | 2025-06-20 | 138,290,995 | -520,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 163 | 2025-06-19 | 138,810,995 | -600 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 164 | 2025-06-18 | 138,811,595 | -55,600 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 165 | 2025-06-17 | 138,867,195 | -188,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 166 | 2025-06-16 | 139,055,195 | 17,400 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 167 | 2025-06-13 | 139,037,795 | 20,200 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 168 | 2025-06-11 | 139,017,595 | -50,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 169 | 2025-06-10 | 139,067,595 | -15,200 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 170 | 2025-06-09 | 139,082,795 | 500 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 171 | 2025-06-06 | 139,082,295 | -5,200 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 172 | 2025-06-04 | 139,087,495 | -10,400 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 173 | 2025-06-03 | 139,097,895 | -36,245,000 | 0.58 | 24,012,974,600 | 2025-06-03 |
| 174 | 2025-06-02 | 175,342,895 | -24,000 | 0.73 | 24,049,292,600 | 2025-04-30 |
| 175 | 2025-05-29 | 175,366,895 | 4,000 | 0.73 | 24,049,292,600 | 2025-04-30 |
| 176 | 2025-05-28 | 175,362,895 | 38,306,000 | 0.73 | 24,049,292,600 | 2025-04-30 |
| 177 | 2025-05-26 | 137,056,895 | 80,800 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 178 | 2025-05-22 | 136,976,095 | 38,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 179 | 2025-05-20 | 136,938,095 | -2,600 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 180 | 2025-05-19 | 136,940,695 | 800 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 181 | 2025-05-16 | 136,939,895 | -18,200 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 182 | 2025-05-15 | 136,958,095 | -10,400 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 183 | 2025-05-14 | 136,968,495 | 160,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 184 | 2025-05-13 | 136,808,495 | -38,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 185 | 2025-05-12 | 136,846,495 | 2,001 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 186 | 2025-05-08 | 136,844,494 | 158,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 187 | 2025-05-07 | 136,686,494 | 347,600 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 188 | 2025-05-06 | 136,338,894 | 60,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 189 | 2025-05-02 | 136,278,894 | 50,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 190 | 2025-04-30 | 136,228,894 | 4,000 | 0.57 | 24,049,292,600 | 2025-04-30 |
| 191 | 2025-04-29 | 136,224,894 | 114,800 | 0.57 | 24,049,292,600 | 2025-03-31 |
| 192 | 2025-04-25 | 136,110,094 | 66,800 | 0.57 | 24,049,292,600 | 2025-03-31 |
| 193 | 2025-04-24 | 136,043,294 | 239,800 | 0.57 | 24,049,292,600 | 2025-03-31 |
| 194 | 2025-04-23 | 135,803,494 | -18,200 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 195 | 2025-04-22 | 135,821,694 | -22,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 196 | 2025-04-17 | 135,843,694 | 394,800 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 197 | 2025-04-16 | 135,448,894 | -7,800 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 198 | 2025-04-15 | 135,456,694 | -58,900 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 199 | 2025-04-14 | 135,515,594 | 10,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 200 | 2025-04-11 | 135,505,594 | -30,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 201 | 2025-04-10 | 135,535,594 | 292,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 202 | 2025-04-09 | 135,243,594 | 10,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 203 | 2025-04-08 | 135,233,594 | -10,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 204 | 2025-04-07 | 135,243,594 | 4,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 205 | 2025-04-03 | 135,239,594 | 147,000 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 206 | 2025-04-02 | 135,092,594 | 99,400 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 207 | 2025-04-01 | 134,993,194 | 3,600 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 208 | 2025-03-31 | 134,989,594 | -53,200 | 0.56 | 24,049,292,600 | 2025-03-31 |
| 209 | 2025-03-28 | 135,042,794 | 4,800 | 0.56 | 24,049,292,600 | 2025-03-26 |
| 210 | 2025-03-27 | 135,037,994 | -100,000 | 0.56 | 24,049,292,600 | 2025-03-26 |
| 211 | 2025-03-26 | 135,137,994 | -30,400 | 0.56 | 24,049,292,600 | 2025-03-26 |
| 212 | 2025-03-25 | 135,168,394 | -491,400 | 0.56 | 24,049,292,600 | 2025-03-24 |
| 213 | 2025-03-24 | 135,659,794 | -38,800 | 0.56 | 24,049,292,600 | 2025-03-24 |
| 214 | 2025-03-21 | 135,698,594 | 430,000 | 0.56 | 24,049,292,600 | 2025-02-28 |
| 215 | 2025-03-20 | 135,268,594 | 22,000 | 0.56 | 24,049,292,600 | 2025-02-28 |
| 216 | 2025-03-19 | 135,246,594 | 100,000 | 0.56 | 24,049,292,600 | 2025-02-28 |
| 217 | 2025-03-18 | 135,146,594 | -2,650,000 | 0.56 | 24,049,292,600 | 2025-02-28 |
| 218 | 2025-03-17 | 137,796,594 | 48,000 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 219 | 2025-03-14 | 137,748,594 | -53,000 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 220 | 2025-03-13 | 137,801,594 | -30,600 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 221 | 2025-03-12 | 137,832,194 | 109,200 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 222 | 2025-03-11 | 137,722,994 | 10,200 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 223 | 2025-03-10 | 137,712,794 | -63,000 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 224 | 2025-03-07 | 137,775,794 | -20,000 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 225 | 2025-03-06 | 137,795,794 | -5,200 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 226 | 2025-03-05 | 137,800,994 | -2,600 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 227 | 2025-03-04 | 137,803,594 | 7,800 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 228 | 2025-03-03 | 137,795,794 | 7,000 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 229 | 2025-02-28 | 137,788,794 | 84,200 | 0.57 | 24,049,292,600 | 2025-02-28 |
| 230 | 2025-02-27 | 137,704,594 | -28,400 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 231 | 2025-02-26 | 137,732,994 | -44,806 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 232 | 2025-02-25 | 137,777,800 | 52,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 233 | 2025-02-24 | 137,725,800 | 156,800 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 234 | 2025-02-21 | 137,569,000 | -3,600 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 235 | 2025-02-20 | 137,572,600 | -100,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 236 | 2025-02-19 | 137,672,600 | 17,400 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 237 | 2025-02-17 | 137,655,200 | 52,200 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 238 | 2025-02-13 | 137,603,000 | 17,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 239 | 2025-02-12 | 137,586,000 | -22,400 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 240 | 2025-02-11 | 137,608,400 | 8,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 241 | 2025-02-10 | 137,600,400 | -33,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 242 | 2025-02-07 | 137,633,400 | -77,916 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 243 | 2025-02-06 | 137,711,316 | 10,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 244 | 2025-02-05 | 137,701,316 | 66,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 245 | 2025-02-04 | 137,635,316 | 40,000 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 246 | 2025-02-03 | 137,595,316 | 39,400 | 0.57 | 24,049,292,600 | 2025-01-31 |
| 247 | 2025-01-28 | 137,555,916 | -65,000 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 248 | 2025-01-22 | 137,620,916 | -10,000 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 249 | 2025-01-17 | 137,630,916 | -2,600 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 250 | 2025-01-16 | 137,633,516 | 34,800 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 251 | 2025-01-14 | 137,598,716 | -23,400 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 252 | 2025-01-13 | 137,622,116 | -17,000 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 253 | 2025-01-10 | 137,639,116 | -57,800 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 254 | 2025-01-09 | 137,696,916 | 40,000 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 255 | 2025-01-08 | 137,656,916 | -33,800 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 256 | 2025-01-07 | 137,690,716 | -102,600 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 257 | 2025-01-06 | 137,793,316 | -24,000 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 258 | 2025-01-03 | 137,817,316 | -15,600 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 259 | 2025-01-02 | 137,832,916 | 47,000 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 260 | 2024-12-31 | 137,785,916 | -8,900 | 0.57 | 24,049,292,600 | 2024-12-31 |
| 261 | 2024-12-30 | 137,794,816 | -288,118,400 | 0.57 | 24,049,292,600 | 2024-12-30 |
| 262 | 2024-12-27 | 425,913,216 | -12,000 | 1.75 | 24,337,414,600 | 2024-12-23 |
| 263 | 2024-12-24 | 425,925,216 | -28,600 | 1.75 | 24,337,414,600 | 2024-12-23 |
| 264 | 2024-12-20 | 425,953,816 | 288,110,000 | 1.75 | 24,337,414,600 | 2024-12-16 |
| 265 | 2024-12-19 | 137,843,816 | -26,000 | 0.57 | 24,337,414,600 | 2024-12-16 |
| 266 | 2024-12-18 | 137,869,816 | -81,500 | 0.57 | 24,337,414,600 | 2024-12-16 |
| 267 | 2024-12-17 | 137,951,316 | 60,000 | 0.57 | 24,337,414,600 | 2024-12-16 |
| 268 | 2024-12-12 | 137,891,316 | 29,600 | 0.57 | 24,337,414,600 | 2024-12-11 |
| 269 | 2024-12-11 | 137,861,716 | -40,000 | 0.57 | 24,337,414,600 | 2024-12-11 |
| 270 | 2024-12-10 | 137,901,716 | -76,700 | 0.57 | 24,337,414,600 | 2024-12-09 |
| 271 | 2024-12-09 | 137,978,416 | 1,500,000 | 0.57 | 24,337,414,600 | 2024-12-09 |
| 272 | 2024-12-06 | 136,478,416 | 71,000 | 0.56 | 24,337,414,600 | 2024-12-06 |
| 273 | 2024-12-05 | 136,407,416 | 4,800 | 0.56 | 24,337,414,600 | 2024-12-05 |
| 274 | 2024-12-04 | 136,402,616 | 13,000 | 0.56 | 24,337,414,600 | 2024-12-04 |
| 275 | 2024-12-03 | 136,389,616 | -50,200 | 0.56 | 24,337,414,600 | 2024-12-03 |
| 276 | 2024-12-02 | 136,439,816 | -7,800 | 0.56 | 24,337,414,600 | 2024-11-30 |
| 277 | 2024-11-29 | 136,447,616 | -33,000 | 0.56 | 24,337,414,600 | 2024-11-28 |
| 278 | 2024-11-28 | 136,480,616 | 3,200 | 0.56 | 24,337,414,600 | 2024-11-28 |
| 279 | 2024-11-27 | 136,477,416 | -170,700 | 0.56 | 24,337,414,600 | 2024-11-27 |
| 280 | 2024-11-25 | 136,648,116 | 2,300 | 0.56 | 24,337,414,600 | 2024-11-25 |
| 281 | 2024-11-21 | 136,645,816 | 1,067,800 | 0.56 | 24,337,414,600 | 2024-11-21 |
| 282 | 2024-11-20 | 135,578,016 | 1,161,000 | 0.56 | 24,337,414,600 | 2024-11-19 |
| 283 | 2024-11-19 | 134,417,016 | -49,400 | 0.55 | 24,337,414,600 | 2024-11-19 |
| 284 | 2024-11-18 | 134,466,416 | -24,000 | 0.55 | 24,337,414,600 | 2024-11-18 |
| 285 | 2024-11-13 | 134,490,416 | 109,400 | 0.55 | 24,337,414,600 | 2024-11-13 |
| 286 | 2024-11-12 | 134,381,016 | -20,400 | 0.55 | 24,337,414,600 | 2024-11-11 |
| 287 | 2024-11-11 | 134,401,416 | -75,200 | 0.55 | 24,337,414,600 | 2024-11-11 |
| 288 | 2024-11-08 | 134,476,616 | -42,600 | 0.55 | 24,337,414,600 | 2024-11-08 |
| 289 | 2024-11-07 | 134,519,216 | -5,200 | 0.55 | 24,337,414,600 | 2024-11-07 |
| 290 | 2024-11-06 | 134,524,416 | -110,000 | 0.55 | 24,337,414,600 | 2024-11-06 |
| 291 | 2024-11-01 | 134,634,416 | 997,400 | 0.55 | 24,337,414,600 | 2024-11-01 |
| 292 | 2024-10-31 | 133,637,016 | -1,200 | 0.55 | 24,337,414,600 | 2024-10-31 |
| 293 | 2024-10-30 | 133,638,216 | -7,200 | 0.55 | 24,337,414,600 | 2024-10-30 |
| 294 | 2024-10-29 | 133,645,416 | 18,800 | 0.55 | 24,337,414,600 | 2024-10-29 |
| 295 | 2024-10-28 | 133,626,616 | -20,800 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 296 | 2024-10-25 | 133,647,416 | 8,000 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 297 | 2024-10-24 | 133,639,416 | 800 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 298 | 2024-10-23 | 133,638,616 | -7,800 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 299 | 2024-10-22 | 133,646,416 | -8,000 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 300 | 2024-10-21 | 133,654,416 | 62,000 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 301 | 2024-10-18 | 133,592,416 | 47,400 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 302 | 2024-10-17 | 133,545,016 | 238,200 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 303 | 2024-10-15 | 133,306,816 | -13,000 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 304 | 2024-10-14 | 133,319,816 | -94,800 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 305 | 2024-10-10 | 133,414,616 | -58,400 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 306 | 2024-10-09 | 133,473,016 | -20,800 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 307 | 2024-10-08 | 133,493,816 | -230,000 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 308 | 2024-10-07 | 133,723,816 | -227,800 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 309 | 2024-10-04 | 133,951,616 | -2,760,400 | 0.55 | 24,337,414,600 | 2024-09-30 |
| 310 | 2024-10-03 | 136,712,016 | -47,400 | 0.56 | 24,337,414,600 | 2024-09-30 |
| 311 | 2024-10-02 | 136,759,416 | 3,000 | 0.56 | 24,337,414,600 | 2024-09-30 |
| 312 | 2024-09-30 | 136,756,416 | -20,800 | 0.56 | 24,337,414,600 | 2024-09-30 |
| 313 | 2024-09-27 | 136,777,216 | 26,000 | 0.56 | 24,337,414,600 | 2024-09-27 |
| 314 | 2024-09-25 | 136,751,216 | 70,000 | 0.56 | 24,337,414,600 | 2024-09-24 |
| 315 | 2024-09-24 | 136,681,216 | -27,800 | 0.56 | 24,337,414,600 | 2024-09-24 |
| 316 | 2024-09-23 | 136,709,016 | -2,600 | 0.56 | 24,337,414,600 | 2024-09-23 |
| 317 | 2024-09-19 | 136,711,616 | -21,400 | 0.56 | 24,337,414,600 | 2024-09-19 |
| 318 | 2024-09-16 | 136,733,016 | -61,206 | 0.56 | 24,337,414,600 | 2024-09-16 |
| 319 | 2024-09-13 | 136,794,222 | 10,000 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 320 | 2024-09-12 | 136,784,222 | -44,000 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 321 | 2024-09-11 | 136,828,222 | -1,200 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 322 | 2024-09-10 | 136,829,422 | 160,000 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 323 | 2024-09-09 | 136,669,422 | 14,000 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 324 | 2024-09-05 | 136,655,422 | -2,600 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 325 | 2024-09-04 | 136,658,022 | -2,600 | 0.56 | 24,337,414,600 | 2024-08-31 |
| 326 | 2024-08-29 | 136,660,622 | -12,000 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 327 | 2024-08-27 | 136,672,622 | -9,750 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 328 | 2024-08-26 | 136,682,372 | -22,600 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 329 | 2024-08-22 | 136,704,972 | 10,000 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 330 | 2024-08-20 | 136,694,972 | -15,600 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 331 | 2024-08-19 | 136,710,572 | 5,200 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 332 | 2024-08-16 | 136,705,372 | 494,800 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 333 | 2024-08-15 | 136,210,572 | -18,400 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 334 | 2024-08-14 | 136,228,972 | -24,000 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 335 | 2024-08-13 | 136,252,972 | -2,600 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 336 | 2024-08-12 | 136,255,572 | 34,000 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 337 | 2024-08-08 | 136,221,572 | 30,000 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 338 | 2024-08-07 | 136,191,572 | -26,000 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 339 | 2024-08-06 | 136,217,572 | -35,400 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 340 | 2024-08-05 | 136,252,972 | -2,664,600 | 0.56 | 24,337,414,600 | 2024-07-31 |
| 341 | 2024-08-02 | 138,917,572 | 89,600 | 0.57 | 24,337,414,600 | 2024-07-31 |
| 342 | 2024-08-01 | 138,827,972 | -7,800 | 0.57 | 24,337,414,600 | 2024-07-31 |
| 343 | 2024-07-31 | 138,835,772 | -117,200 | 0.57 | 24,337,414,600 | 2024-07-31 |
| 344 | 2024-07-30 | 138,952,972 | -44,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 345 | 2024-07-26 | 138,996,972 | -7,800 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 346 | 2024-07-25 | 139,004,772 | 26,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 347 | 2024-07-24 | 138,978,772 | 80,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 348 | 2024-07-22 | 138,898,772 | -315,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 349 | 2024-07-18 | 139,213,772 | -38,200 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 350 | 2024-07-17 | 139,251,972 | 38,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 351 | 2024-07-16 | 139,213,972 | -5,200 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 352 | 2024-07-12 | 139,219,172 | 124,200 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 353 | 2024-07-11 | 139,094,972 | 30,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 354 | 2024-07-10 | 139,064,972 | -123,400 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 355 | 2024-07-09 | 139,188,372 | -23,600 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 356 | 2024-07-08 | 139,211,972 | -20,000 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 357 | 2024-07-04 | 139,231,972 | -93,308 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 358 | 2024-07-03 | 139,325,280 | -102,600 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 359 | 2024-07-02 | 139,427,880 | -39,868,600 | 0.57 | 24,337,414,600 | 2024-07-02 |
| 360 | 2024-06-28 | 179,296,480 | -30,000 | 0.74 | 24,377,280,600 | 2024-05-31 |
| 361 | 2024-06-27 | 179,326,480 | -105,200 | 0.74 | 24,377,280,600 | 2024-05-31 |
| 362 | 2024-06-26 | 179,431,680 | 39,868,800 | 0.74 | 24,377,280,600 | 2024-05-31 |
| 363 | 2024-06-25 | 139,562,880 | 20,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 364 | 2024-06-24 | 139,542,880 | 2,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 365 | 2024-06-21 | 139,540,880 | -120,800 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 366 | 2024-06-20 | 139,661,680 | -2,600 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 367 | 2024-06-18 | 139,664,280 | 2,200 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 368 | 2024-06-17 | 139,662,080 | 10,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 369 | 2024-06-14 | 139,652,080 | -10,600 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 370 | 2024-06-13 | 139,662,680 | 8,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 371 | 2024-06-11 | 139,654,680 | 4,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 372 | 2024-06-07 | 139,650,680 | -34,600 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 373 | 2024-06-06 | 139,685,280 | -6,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 374 | 2024-06-04 | 139,691,280 | -13,000 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 375 | 2024-06-03 | 139,704,280 | 5,200 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 376 | 2024-05-31 | 139,699,080 | 49,400 | 0.57 | 24,377,280,600 | 2024-05-31 |
| 377 | 2024-05-30 | 139,649,680 | 112,000 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 378 | 2024-05-29 | 139,537,680 | -15,600 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 379 | 2024-05-27 | 139,553,280 | -26,000 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 380 | 2024-05-24 | 139,579,280 | 10,400 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 381 | 2024-05-22 | 139,568,880 | -1,124,800 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 382 | 2024-05-21 | 140,693,680 | -160,600 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 383 | 2024-05-20 | 140,854,280 | -126,000 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 384 | 2024-05-17 | 140,980,280 | -97,400 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 385 | 2024-05-16 | 141,077,680 | 78,200 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 386 | 2024-05-14 | 140,999,480 | -56,600 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 387 | 2024-05-13 | 141,056,080 | 39,000 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 388 | 2024-05-10 | 141,017,080 | 1,388,200 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 389 | 2024-05-09 | 139,628,880 | -43,000 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 390 | 2024-05-08 | 139,671,880 | 3,400 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 391 | 2024-05-07 | 139,668,480 | -24,000 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 392 | 2024-05-06 | 139,692,480 | -1,050,000 | 0.57 | 24,377,280,600 | 2024-04-30 |
| 393 | 2024-05-03 | 140,742,480 | -13,000 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 394 | 2024-05-02 | 140,755,480 | 37,000 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 395 | 2024-04-30 | 140,718,480 | -522,000 | 0.58 | 24,377,280,600 | 2024-04-30 |
| 396 | 2024-04-29 | 141,240,480 | 14,000 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 397 | 2024-04-26 | 141,226,480 | -4,600 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 398 | 2024-04-24 | 141,231,080 | -82,800 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 399 | 2024-04-23 | 141,313,880 | 5,400 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 400 | 2024-04-22 | 141,308,480 | 634,000 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 401 | 2024-04-18 | 140,674,480 | 4,800 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 402 | 2024-04-17 | 140,669,680 | 10,400 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 403 | 2024-04-16 | 140,659,280 | -10,000 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 404 | 2024-04-12 | 140,669,280 | 47,400 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 405 | 2024-04-11 | 140,621,880 | -249,600 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 406 | 2024-04-09 | 140,871,480 | 60,800 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 407 | 2024-04-08 | 140,810,680 | -27,000 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 408 | 2024-04-05 | 140,837,680 | -624,200 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 409 | 2024-04-03 | 141,461,880 | 48,600 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 410 | 2024-04-02 | 141,413,280 | -8,297,000 | 0.58 | 24,377,280,600 | 2024-03-31 |
| 411 | 2024-03-28 | 149,710,280 | 2,000 | 0.61 | 24,377,280,600 | 2024-03-27 |
| 412 | 2024-03-27 | 149,708,280 | 26,000 | 0.61 | 24,377,280,600 | 2024-03-27 |
| 413 | 2024-03-26 | 149,682,280 | -12,012 | 0.61 | 24,377,280,600 | 2024-03-26 |
| 414 | 2024-03-22 | 149,694,292 | 5,200 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 415 | 2024-03-21 | 149,689,092 | -5,200 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 416 | 2024-03-20 | 149,694,292 | -620,000 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 417 | 2024-03-19 | 150,314,292 | 980,000 | 0.62 | 24,377,280,600 | 2024-02-29 |
| 418 | 2024-03-18 | 149,334,292 | -800 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 419 | 2024-03-15 | 149,335,092 | 110,000 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 420 | 2024-03-14 | 149,225,092 | -34,000 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 421 | 2024-03-13 | 149,259,092 | 29,400 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 422 | 2024-03-12 | 149,229,692 | -18,200 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 423 | 2024-03-11 | 149,247,892 | -2,600 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 424 | 2024-03-08 | 149,250,492 | -370,000 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 425 | 2024-03-07 | 149,620,492 | -7,800 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 426 | 2024-03-06 | 149,628,292 | -18,000 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 427 | 2024-03-05 | 149,646,292 | 17,400 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 428 | 2024-03-04 | 149,628,892 | -2,600 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 429 | 2024-02-29 | 149,631,492 | -152,600 | 0.61 | 24,377,280,600 | 2024-02-29 |
| 430 | 2024-02-28 | 149,784,092 | 24,220 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 431 | 2024-02-27 | 149,759,872 | 360,161 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 432 | 2024-02-26 | 149,399,711 | 75,000 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 433 | 2024-02-23 | 149,324,711 | -14,000 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 434 | 2024-02-21 | 149,338,711 | -600 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 435 | 2024-02-20 | 149,339,311 | -2,600 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 436 | 2024-02-19 | 149,341,911 | -656,000 | 0.61 | 24,377,280,600 | 2024-01-31 |
| 437 | 2024-02-16 | 149,997,911 | -5,200 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 438 | 2024-02-14 | 150,003,111 | 26,000 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 439 | 2024-02-09 | 149,977,111 | -6,000 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 440 | 2024-02-07 | 149,983,111 | -26,624 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 441 | 2024-02-06 | 150,009,735 | -14,600 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 442 | 2024-02-05 | 150,024,335 | 88,000 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 443 | 2024-02-02 | 149,936,335 | 16,000 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 444 | 2024-02-01 | 149,920,335 | -5,200 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 445 | 2024-01-31 | 149,925,535 | -959,200 | 0.62 | 24,377,280,600 | 2024-01-31 |
| 446 | 2024-01-30 | 150,884,735 | 5,200 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 447 | 2024-01-29 | 150,879,535 | -28,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 448 | 2024-01-26 | 150,907,535 | -20,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 449 | 2024-01-25 | 150,927,535 | 34,800 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 450 | 2024-01-24 | 150,892,735 | -6,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 451 | 2024-01-23 | 150,898,735 | 106,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 452 | 2024-01-22 | 150,792,735 | -2,500 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 453 | 2024-01-19 | 150,795,235 | -2,600 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 454 | 2024-01-18 | 150,797,835 | -13,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 455 | 2024-01-17 | 150,810,835 | 200,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 456 | 2024-01-12 | 150,610,835 | 98,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 457 | 2024-01-11 | 150,512,835 | 21,424 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 458 | 2024-01-10 | 150,491,411 | -247,800 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 459 | 2024-01-09 | 150,739,211 | -37,200 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 460 | 2024-01-08 | 150,776,411 | -114,400 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 461 | 2024-01-05 | 150,890,811 | 27,400 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 462 | 2024-01-04 | 150,863,411 | 40,000 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 463 | 2024-01-03 | 150,823,411 | 110 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 464 | 2024-01-02 | 150,823,301 | -2,600 | 0.62 | 24,377,280,600 | 2023-12-31 |
| 465 | 2023-12-29 | 150,825,901 | -1,200 | 0.62 | 24,377,280,600 | 2023-12-22 |
| 466 | 2023-12-28 | 150,827,101 | -2,600 | 0.62 | 24,377,280,600 | 2023-12-22 |
| 467 | 2023-12-27 | 150,829,701 | 74,600 | 0.62 | 24,377,280,600 | 2023-12-22 |
| 468 | 2023-12-22 | 150,755,101 | -370,973,200 | 0.62 | 24,377,280,600 | 2023-12-22 |
| 469 | 2023-12-21 | 521,728,301 | 50,000 | 2.11 | 24,748,248,600 | 2023-12-15 |
| 470 | 2023-12-20 | 521,678,301 | 370,948,400 | 2.11 | 24,748,248,600 | 2023-12-15 |
| 471 | 2023-12-18 | 150,729,901 | 89,000 | 0.61 | 24,748,248,600 | 2023-12-15 |
| 472 | 2023-12-13 | 150,640,901 | 106,000 | 0.61 | 24,748,248,600 | 2023-12-13 |
| 473 | 2023-12-12 | 150,534,901 | 47,400 | 0.61 | 24,748,248,600 | 2023-12-12 |
| 474 | 2023-12-11 | 150,487,501 | 37,200 | 0.61 | 24,748,248,600 | 2023-12-11 |
| 475 | 2023-12-07 | 150,450,301 | 370,000 | 0.61 | 24,748,248,600 | 2023-12-07 |
| 476 | 2023-12-06 | 150,080,301 | -7,800 | 0.61 | 24,748,248,600 | 2023-12-05 |
| 477 | 2023-11-29 | 150,088,101 | -2,000 | 0.61 | 24,748,248,600 | 2023-11-29 |
| 478 | 2023-11-27 | 150,090,101 | 90,000 | 0.61 | 24,748,248,600 | 2023-11-27 |
| 479 | 2023-11-24 | 150,000,101 | -70,000 | 0.61 | 24,748,248,600 | 2023-11-24 |
| 480 | 2023-11-23 | 150,070,101 | -2,600 | 0.61 | 24,748,248,600 | 2023-11-23 |
| 481 | 2023-11-22 | 150,072,701 | 126,200 | 0.61 | 24,748,248,600 | 2023-11-22 |
| 482 | 2023-11-21 | 149,946,501 | 30,000 | 0.61 | 24,748,248,600 | 2023-11-21 |
| 483 | 2023-11-20 | 149,916,501 | -16,000 | 0.61 | 24,748,248,600 | 2023-11-20 |
| 484 | 2023-11-17 | 149,932,501 | 156,800 | 0.61 | 24,748,248,600 | 2023-11-17 |
| 485 | 2023-11-15 | 149,775,701 | -146,600 | 0.61 | 24,748,248,600 | 2023-11-14 |
| 486 | 2023-11-14 | 149,922,301 | -20,000 | 0.61 | 24,748,248,600 | 2023-11-14 |
| 487 | 2023-11-13 | 149,942,301 | 13,000 | 0.61 | 24,748,248,600 | 2023-11-13 |
| 488 | 2023-11-10 | 149,929,301 | 100,000 | 0.61 | 24,748,248,600 | 2023-11-10 |
| 489 | 2023-11-09 | 149,829,301 | 69,000 | 0.61 | 24,748,248,600 | 2023-11-09 |
| 490 | 2023-11-07 | 149,760,301 | 1,400 | 0.61 | 24,748,248,600 | 2023-11-07 |
| 491 | 2023-11-06 | 149,758,901 | -28,600 | 0.61 | 24,748,248,600 | 2023-11-06 |
| 492 | 2023-11-02 | 149,787,501 | -512,800 | 0.61 | 24,748,248,600 | 2023-11-02 |
| 493 | 2023-11-01 | 150,300,301 | 129,800 | 0.61 | 24,748,248,600 | 2023-10-31 |
| 494 | 2023-10-31 | 150,170,501 | -2,600 | 0.61 | 24,748,248,600 | 2023-10-31 |
| 495 | 2023-10-30 | 150,173,101 | -5,200 | 0.61 | 24,748,248,600 | 2023-10-30 |
| 496 | 2023-10-27 | 150,178,301 | -198,800 | 0.61 | 24,748,248,600 | 2023-10-27 |
| 497 | 2023-10-26 | 150,377,101 | -18,000 | 0.61 | 24,748,248,600 | 2023-09-30 |
| 498 | 2023-10-25 | 150,395,101 | -4,000 | 0.61 | 24,748,248,600 | 2023-09-30 |
| 499 | 2023-10-24 | 150,399,101 | -100 | 0.61 | 24,748,248,600 | 2023-09-30 |
| 500 | 2023-10-20 | 150,399,201 | 1,361,600 | 0.61 | 24,748,248,600 | 2023-09-30 |
| 501 | 2023-10-19 | 149,037,601 | 50,000 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 502 | 2023-10-18 | 148,987,601 | -14,000 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 503 | 2023-10-17 | 149,001,601 | 48,000 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 504 | 2023-10-16 | 148,953,601 | -26,000 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 505 | 2023-10-13 | 148,979,601 | -9,700 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 506 | 2023-10-12 | 148,989,301 | 502,000 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 507 | 2023-10-11 | 148,487,301 | -3,800 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 508 | 2023-10-10 | 148,491,101 | -170,000 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 509 | 2023-10-09 | 148,661,101 | -2,600 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 510 | 2023-10-06 | 148,663,701 | 92,200 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 511 | 2023-10-05 | 148,571,501 | -12,400 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 512 | 2023-10-04 | 148,583,901 | -5,200 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 513 | 2023-10-03 | 148,589,101 | -5,200 | 0.60 | 24,748,248,600 | 2023-09-30 |
| 514 | 2023-09-27 | 148,594,301 | -13,000 | 0.60 | 24,748,248,600 | 2023-09-25 |
| 515 | 2023-09-26 | 148,607,301 | 151,000 | 0.60 | 24,748,248,600 | 2023-09-25 |
| 516 | 2023-09-25 | 148,456,301 | -3,000 | 0.60 | 24,748,248,600 | 2023-09-25 |
| 517 | 2023-09-22 | 148,459,301 | -170,000 | 0.60 | 24,748,248,600 | 2023-09-22 |
| 518 | 2023-09-21 | 148,629,301 | 650,000 | 0.60 | 24,748,248,600 | 2023-09-21 |
| 519 | 2023-09-20 | 147,979,301 | -90,000 | 0.60 | 24,748,248,600 | 2023-09-20 |
| 520 | 2023-09-19 | 148,069,301 | -200,600 | 0.60 | 24,748,248,600 | 2023-09-18 |
| 521 | 2023-09-18 | 148,269,901 | -163,229 | 0.60 | 24,748,248,600 | 2023-09-18 |
| 522 | 2023-09-15 | 148,433,130 | -693,994 | 0.60 | 24,748,248,600 | 2023-09-15 |
| 523 | 2023-09-14 | 149,127,124 | -194,000 | 0.60 | 24,748,248,600 | 2023-09-08 |
| 524 | 2023-09-13 | 149,321,124 | 28,200 | 0.60 | 24,748,248,600 | 2023-09-08 |
| 525 | 2023-09-12 | 149,292,924 | 200,000 | 0.60 | 24,748,248,600 | 2023-09-08 |
| 526 | 2023-09-11 | 149,092,924 | -32,688,000 | 0.60 | 24,748,248,600 | 2023-09-08 |
| 527 | 2023-09-07 | 181,780,924 | -10,400 | 0.73 | 24,780,936,600 | 2023-08-31 |
| 528 | 2023-09-05 | 181,791,324 | 32,632,200 | 0.73 | 24,780,936,600 | 2023-08-31 |
| 529 | 2023-09-04 | 149,159,124 | -46,800 | 0.60 | 24,780,936,600 | 2023-08-31 |
| 530 | 2023-08-31 | 149,205,924 | 4,000 | 0.60 | 24,780,936,600 | 2023-08-31 |
| 531 | 2023-08-30 | 149,201,924 | 7,800 | 0.60 | 24,780,936,600 | 2023-08-30 |
| 532 | 2023-08-29 | 149,194,124 | -50,000 | 0.60 | 24,780,936,600 | 2023-08-29 |
| 533 | 2023-08-28 | 149,244,124 | -15,600 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 534 | 2023-08-25 | 149,259,724 | -4,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 535 | 2023-08-24 | 149,263,724 | 100,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 536 | 2023-08-23 | 149,163,724 | -56,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 537 | 2023-08-22 | 149,219,724 | -156,200 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 538 | 2023-08-21 | 149,375,924 | -28,600 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 539 | 2023-08-18 | 149,404,524 | 63,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 540 | 2023-08-17 | 149,341,524 | 60,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 541 | 2023-08-16 | 149,281,524 | 12,818 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 542 | 2023-08-15 | 149,268,706 | -32,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 543 | 2023-08-14 | 149,300,706 | 2,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 544 | 2023-08-10 | 149,298,706 | -40,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 545 | 2023-08-09 | 149,338,706 | 727,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 546 | 2023-08-07 | 148,611,706 | 242,200 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 547 | 2023-08-02 | 148,369,506 | 694,000 | 0.60 | 24,780,936,600 | 2023-07-31 |
| 548 | 2023-07-28 | 147,675,506 | 7,800 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 549 | 2023-07-27 | 147,667,706 | -7,800 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 550 | 2023-07-26 | 147,675,506 | -3,800 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 551 | 2023-07-25 | 147,679,306 | 32,200 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 552 | 2023-07-24 | 147,647,106 | 6,000 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 553 | 2023-07-21 | 147,641,106 | -15,600 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 554 | 2023-07-20 | 147,656,706 | -10,000 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 555 | 2023-07-19 | 147,666,706 | -96,000 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 556 | 2023-07-14 | 147,762,706 | 1,600 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 557 | 2023-07-13 | 147,761,106 | -5,200 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 558 | 2023-07-12 | 147,766,306 | -2,600 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 559 | 2023-07-11 | 147,768,906 | 200 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 560 | 2023-07-10 | 147,768,706 | -92,250 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 561 | 2023-07-07 | 147,860,956 | -23,000 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 562 | 2023-07-06 | 147,883,956 | -5,200 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 563 | 2023-07-05 | 147,889,156 | 30,000 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 564 | 2023-07-03 | 147,859,156 | -13,000 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 565 | 2023-06-30 | 147,872,156 | -15,200 | 0.60 | 24,780,936,600 | 2023-06-30 |
| 566 | 2023-06-29 | 147,887,356 | -25,400 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 567 | 2023-06-28 | 147,912,756 | -32,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 568 | 2023-06-27 | 147,944,756 | -3,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 569 | 2023-06-26 | 147,947,756 | -10,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 570 | 2023-06-23 | 147,957,756 | -84,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 571 | 2023-06-20 | 148,041,756 | -442,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 572 | 2023-06-19 | 148,483,756 | -7,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 573 | 2023-06-16 | 148,490,756 | 36,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 574 | 2023-06-15 | 148,454,756 | -40,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 575 | 2023-06-08 | 148,494,756 | 2,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 576 | 2023-06-06 | 148,492,756 | 593,400 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 577 | 2023-06-05 | 147,899,356 | -89,000 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 578 | 2023-05-31 | 147,988,356 | -2,600 | 0.60 | 24,780,936,600 | 2023-05-31 |
| 579 | 2023-05-25 | 147,990,956 | 5,000 | 0.60 | 24,780,936,600 | 2023-04-30 |
| 580 | 2023-05-23 | 147,985,956 | -2,600 | 0.60 | 24,780,936,600 | 2023-04-30 |
| 581 | 2023-05-22 | 147,988,556 | 2,384,400 | 0.60 | 24,780,936,600 | 2023-04-30 |
| 582 | 2023-05-19 | 145,604,156 | -110,000 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 583 | 2023-05-17 | 145,714,156 | 378,200 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 584 | 2023-05-16 | 145,335,956 | 11,000 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 585 | 2023-05-15 | 145,324,956 | 170,400 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 586 | 2023-05-12 | 145,154,556 | -48,400 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 587 | 2023-05-11 | 145,202,956 | -54,600 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 588 | 2023-05-10 | 145,257,556 | -16,800 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 589 | 2023-05-08 | 145,274,356 | 175,000 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 590 | 2023-05-05 | 145,099,356 | 51,800 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 591 | 2023-05-04 | 145,047,556 | -350,000 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 592 | 2023-05-03 | 145,397,556 | 500,000 | 0.59 | 24,780,936,600 | 2023-04-30 |
| 593 | 2023-05-02 | 144,897,556 | 18,000 | 0.58 | 24,780,936,600 | 2023-04-30 |
| 594 | 2023-04-28 | 144,879,556 | -5,200 | 0.58 | 24,780,936,600 | 2023-03-31 |
| 595 | 2023-04-27 | 144,884,756 | -20,000 | 0.58 | 24,780,936,600 | 2023-03-31 |
| 596 | 2023-04-26 | 144,904,756 | -2,600 | 0.58 | 24,780,936,600 | 2023-03-31 |
| 597 | 2023-04-24 | 144,907,356 | -436,800 | 0.58 | 24,780,936,600 | 2023-03-31 |
| 598 | 2023-04-21 | 145,344,156 | -160,000 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 599 | 2023-04-20 | 145,504,156 | -12,600 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 600 | 2023-04-19 | 145,516,756 | -23,000 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 601 | 2023-04-18 | 145,539,756 | -13,889 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 602 | 2023-04-17 | 145,553,645 | 23,800 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 603 | 2023-04-14 | 145,529,845 | -26,000 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 604 | 2023-04-13 | 145,555,845 | 57,200 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 605 | 2023-04-12 | 145,498,645 | 48,200 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 606 | 2023-04-11 | 145,450,445 | -23,400 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 607 | 2023-04-06 | 145,473,845 | -23,200 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 608 | 2023-04-04 | 145,497,045 | 130,000 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 609 | 2023-04-03 | 145,367,045 | -22,000 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 610 | 2023-03-31 | 145,389,045 | -23,200 | 0.59 | 24,780,936,600 | 2023-03-31 |
| 611 | 2023-03-30 | 145,412,245 | -24,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 612 | 2023-03-28 | 145,436,245 | -1,268,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 613 | 2023-03-27 | 146,704,245 | -18,600 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 614 | 2023-03-24 | 146,722,845 | 32,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 615 | 2023-03-23 | 146,690,845 | -81,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 616 | 2023-03-22 | 146,771,845 | -270,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 617 | 2023-03-21 | 147,041,845 | -52,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 618 | 2023-03-20 | 147,093,845 | -52,200 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 619 | 2023-03-17 | 147,146,045 | -116,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 620 | 2023-03-16 | 147,262,045 | -30,800 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 621 | 2023-03-15 | 147,292,845 | 49,400 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 622 | 2023-03-14 | 147,243,445 | -33,000 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 623 | 2023-03-13 | 147,276,445 | -127,800 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 624 | 2023-03-10 | 147,404,245 | -127,111 | 0.59 | 24,780,936,600 | 2023-02-28 |
| 625 | 2023-03-09 | 147,531,356 | -1,018,000 | 0.60 | 24,780,936,600 | 2023-02-28 |
| 626 | 2023-03-08 | 148,549,356 | -114,400 | 0.60 | 24,780,936,600 | 2023-02-28 |
| 627 | 2023-03-07 | 148,663,756 | 158,238 | 0.60 | 24,780,936,600 | 2023-02-28 |
| 628 | 2023-03-06 | 148,505,518 | 406,000 | 0.60 | 24,780,936,600 | 2023-02-28 |
| 629 | 2023-03-02 | 148,099,518 | -18,200 | 0.60 | 24,780,936,600 | 2023-02-28 |
| 630 | 2023-03-01 | 148,117,718 | -2,600 | 0.60 | 24,780,936,600 | 2023-02-28 |
| 631 | 2023-02-27 | 148,120,318 | -5,800 | 0.60 | 24,780,936,600 | 2023-01-31 |
| 632 | 2023-02-24 | 148,126,118 | 17,000 | 0.60 | 24,780,936,600 | 2023-01-31 |
| 633 | 2023-02-23 | 148,109,118 | -11,600 | 0.60 | 24,780,936,600 | 2023-01-31 |
| 634 | 2023-02-22 | 148,120,718 | -12,000 | 0.60 | 24,780,936,600 | 2023-01-31 |
| 635 | 2023-02-21 | 148,132,718 | 20,000 | 0.60 | 24,780,936,600 | 2023-01-31 |
| 636 | 2023-02-20 | 148,112,718 | 1,365,400 | 0.60 | 24,780,936,600 | 2023-01-31 |
| 637 | 2023-02-17 | 146,747,318 | 49,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 638 | 2023-02-16 | 146,698,318 | -49,400 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 639 | 2023-02-15 | 146,747,718 | -25,400 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 640 | 2023-02-14 | 146,773,118 | -46,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 641 | 2023-02-13 | 146,819,118 | 97,400 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 642 | 2023-02-10 | 146,721,718 | -23,400 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 643 | 2023-02-09 | 146,745,118 | 40,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 644 | 2023-02-08 | 146,705,118 | -3,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 645 | 2023-02-07 | 146,708,118 | -20,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 646 | 2023-02-06 | 146,728,118 | -26,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 647 | 2023-02-03 | 146,754,118 | -27,800 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 648 | 2023-02-02 | 146,781,918 | -15,200 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 649 | 2023-02-01 | 146,797,118 | 70,000 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 650 | 2023-01-31 | 146,727,118 | 137,400 | 0.59 | 24,780,936,600 | 2023-01-31 |
| 651 | 2023-01-30 | 146,589,718 | -106,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 652 | 2023-01-27 | 146,695,718 | 4,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 653 | 2023-01-26 | 146,691,718 | 30,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 654 | 2023-01-20 | 146,661,718 | 10,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 655 | 2023-01-19 | 146,651,718 | -200,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 656 | 2023-01-18 | 146,851,718 | 31,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 657 | 2023-01-17 | 146,820,718 | -3,800 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 658 | 2023-01-16 | 146,824,518 | 7,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 659 | 2023-01-13 | 146,817,518 | -5,200 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 660 | 2023-01-12 | 146,822,718 | -19,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 661 | 2023-01-10 | 146,841,718 | -206,000 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 662 | 2023-01-09 | 147,047,718 | -990,400 | 0.59 | 24,780,936,600 | 2022-12-31 |
| 663 | 2023-01-06 | 148,038,118 | 20,000 | 0.60 | 24,780,936,600 | 2022-12-31 |
| 664 | 2023-01-05 | 148,018,118 | 84,400 | 0.60 | 24,780,936,600 | 2022-12-31 |
| 665 | 2023-01-04 | 147,933,718 | 56,000 | 0.60 | 24,780,936,600 | 2022-12-31 |
| 666 | 2023-01-03 | 147,877,718 | 46,000 | 0.60 | 24,780,936,600 | 2022-12-31 |
| 667 | 2022-12-29 | 147,831,718 | -678,088,000 | 0.60 | 24,780,936,600 | 2022-12-29 |
| 668 | 2022-12-28 | 825,919,718 | 296,000 | 3.24 | 25,459,024,600 | 2022-12-19 |
| 669 | 2022-12-23 | 825,623,718 | 679,401,000 | 3.24 | 25,459,024,600 | 2022-12-19 |
| 670 | 2022-12-22 | 146,222,718 | -16,000 | 0.57 | 25,459,024,600 | 2022-12-19 |
| 671 | 2022-12-20 | 146,238,718 | 12,000 | 0.57 | 25,459,024,600 | 2022-12-19 |
| 672 | 2022-12-16 | 146,226,718 | -289,000 | 0.57 | 25,459,024,600 | 2022-12-13 |
| 673 | 2022-12-15 | 146,515,718 | 18,000 | 0.58 | 25,459,024,600 | 2022-12-13 |
| 674 | 2022-12-14 | 146,497,718 | 1,085,000 | 0.58 | 25,459,024,600 | 2022-12-13 |
| 675 | 2022-12-09 | 145,412,718 | 22,000 | 0.57 | 25,459,024,600 | 2022-12-09 |
| 676 | 2022-12-08 | 145,390,718 | 10,000 | 0.57 | 25,459,024,600 | 2022-12-06 |
| 677 | 2022-12-06 | 145,380,718 | 24,000 | 0.57 | 25,459,024,600 | 2022-12-06 |
| 678 | 2022-12-05 | 145,356,718 | 24,000 | 0.57 | 25,459,024,600 | 2022-12-05 |
| 679 | 2022-12-01 | 145,332,718 | 8,000 | 0.57 | 25,459,024,600 | 2022-12-01 |
| 680 | 2022-11-30 | 145,324,718 | -6,000 | 0.57 | 25,459,024,600 | 2022-11-30 |
| 681 | 2022-11-29 | 145,330,718 | -15,600 | 0.57 | 25,459,024,600 | 2022-11-29 |
| 682 | 2022-11-28 | 145,346,318 | 7,400 | 0.57 | 25,459,024,600 | 2022-11-28 |
| 683 | 2022-11-25 | 145,338,918 | -6,000 | 0.57 | 25,459,024,600 | 2022-11-25 |
| 684 | 2022-11-24 | 145,344,918 | 2,000 | 0.57 | 25,459,024,600 | 2022-11-24 |
| 685 | 2022-11-23 | 145,342,918 | 250,000 | 0.57 | 25,459,024,600 | 2022-11-23 |
| 686 | 2022-11-22 | 145,092,918 | -26,000 | 0.57 | 25,459,024,600 | 2022-11-22 |
| 687 | 2022-11-18 | 145,118,918 | 10,000 | 0.57 | 25,459,024,600 | 2022-11-18 |
| 688 | 2022-11-17 | 145,108,918 | -58,600 | 0.57 | 25,459,024,600 | 2022-11-17 |
| 689 | 2022-11-16 | 145,167,518 | -89,000 | 0.57 | 25,459,024,600 | 2022-11-15 |
| 690 | 2022-11-15 | 145,256,518 | -36,000 | 0.57 | 25,459,024,600 | 2022-11-15 |
| 691 | 2022-11-11 | 145,292,518 | 10,000 | 0.57 | 25,459,024,600 | 2022-11-11 |
| 692 | 2022-11-10 | 145,282,518 | 2,000 | 0.57 | 25,459,024,600 | 2022-11-10 |
| 693 | 2022-11-09 | 145,280,518 | 24,800 | 0.57 | 25,459,024,600 | 2022-11-09 |
| 694 | 2022-11-08 | 145,255,718 | -2,600 | 0.57 | 25,459,024,600 | 2022-11-08 |
| 695 | 2022-11-07 | 145,258,318 | 6,000 | 0.57 | 25,459,024,600 | 2022-11-04 |
| 696 | 2022-11-04 | 145,252,318 | 1,138,000 | 0.57 | 25,459,024,600 | 2022-11-04 |
| 697 | 2022-11-03 | 144,114,318 | 26,000 | 0.57 | 25,459,024,600 | 2022-11-03 |
| 698 | 2022-11-02 | 144,088,318 | 2,800 | 0.57 | 25,459,024,600 | 2022-11-02 |
| 699 | 2022-11-01 | 144,085,518 | 20,000 | 0.57 | 25,459,024,600 | 2022-10-31 |
| 700 | 2022-10-31 | 144,065,518 | 310,000 | 0.57 | 25,459,024,600 | 2022-10-31 |
| 701 | 2022-10-28 | 143,755,518 | 24,800 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 702 | 2022-10-27 | 143,730,718 | 10,000 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 703 | 2022-10-26 | 143,720,718 | -10,000 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 704 | 2022-10-25 | 143,730,718 | -3,000 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 705 | 2022-10-24 | 143,733,718 | 82,200 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 706 | 2022-10-21 | 143,651,518 | 13,800 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 707 | 2022-10-20 | 143,637,718 | 42,000 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 708 | 2022-10-19 | 143,595,718 | 8,000 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 709 | 2022-10-18 | 143,587,718 | 119,400 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 710 | 2022-10-17 | 143,468,318 | -20,000 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 711 | 2022-10-14 | 143,488,318 | -54,396,600 | 0.56 | 25,459,024,600 | 2022-10-14 |
| 712 | 2022-10-13 | 197,884,918 | -118,000 | 0.78 | 25,513,438,600 | 2022-09-30 |
| 713 | 2022-10-12 | 198,002,918 | 54,497,600 | 0.78 | 25,513,438,600 | 2022-09-30 |
| 714 | 2022-10-11 | 143,505,318 | 14,600 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 715 | 2022-10-10 | 143,490,718 | 10,000 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 716 | 2022-10-07 | 143,480,718 | 129,000 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 717 | 2022-10-06 | 143,351,718 | 28,000 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 718 | 2022-10-05 | 143,323,718 | 20,000 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 719 | 2022-10-03 | 143,303,718 | -514,800 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 720 | 2022-09-30 | 143,818,518 | 84,000 | 0.56 | 25,513,438,600 | 2022-09-30 |
| 721 | 2022-09-29 | 143,734,518 | -5,200 | 0.56 | 25,513,438,600 | 2022-09-27 |
| 722 | 2022-09-28 | 143,739,718 | -26,000 | 0.56 | 25,513,438,600 | 2022-09-27 |
| 723 | 2022-09-27 | 143,765,718 | 72,600 | 0.56 | 25,513,438,600 | 2022-09-27 |
| 724 | 2022-09-26 | 143,693,118 | 27,800 | 0.56 | 25,513,438,600 | 2022-09-26 |
| 725 | 2022-09-23 | 143,665,318 | -20,000 | 0.56 | 25,513,438,600 | 2022-09-23 |
| 726 | 2022-09-22 | 143,685,318 | 238,000 | 0.56 | 25,513,438,600 | 2022-09-22 |
| 727 | 2022-09-20 | 143,447,318 | -10,000 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 728 | 2022-09-16 | 143,457,318 | 40,000 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 729 | 2022-09-15 | 143,417,318 | 50,000 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 730 | 2022-09-14 | 143,367,318 | 62,200 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 731 | 2022-09-13 | 143,305,118 | -335,017 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 732 | 2022-09-08 | 143,640,135 | -2,000 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 733 | 2022-09-06 | 143,642,135 | -10,400 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 734 | 2022-09-05 | 143,652,535 | -22,600 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 735 | 2022-09-01 | 143,675,135 | 29,400 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 736 | 2022-08-31 | 143,645,735 | 34,400 | 0.56 | 25,513,438,600 | 2022-08-31 |
| 737 | 2022-08-30 | 143,611,335 | 1,257,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 738 | 2022-08-26 | 142,354,335 | 20,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 739 | 2022-08-25 | 142,334,335 | -2,600 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 740 | 2022-08-24 | 142,336,935 | 51,400 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 741 | 2022-08-23 | 142,285,535 | -992 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 742 | 2022-08-22 | 142,286,527 | 40,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 743 | 2022-08-19 | 142,246,527 | 12,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 744 | 2022-08-18 | 142,234,527 | 124,800 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 745 | 2022-08-17 | 142,109,727 | -69,840 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 746 | 2022-08-16 | 142,179,567 | 60,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 747 | 2022-08-15 | 142,119,567 | 24,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 748 | 2022-08-11 | 142,095,567 | -600,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 749 | 2022-08-09 | 142,695,567 | 119,200 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 750 | 2022-08-08 | 142,576,367 | 156,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 751 | 2022-08-04 | 142,420,367 | 63,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 752 | 2022-08-03 | 142,357,367 | 22,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 753 | 2022-08-02 | 142,335,367 | 267,800 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 754 | 2022-08-01 | 142,067,567 | 30,000 | 0.56 | 25,513,438,600 | 2022-07-31 |
| 755 | 2022-07-29 | 142,037,567 | -2,600 | 0.56 | 25,513,438,600 | 2022-06-30 |
| 756 | 2022-07-28 | 142,040,167 | 2,792 | 0.56 | 25,513,438,600 | 2022-06-30 |
| 757 | 2022-07-26 | 142,037,375 | -2,600 | 0.56 | 25,513,438,600 | 2022-06-30 |
| 758 | 2022-07-25 | 142,039,975 | 118,000 | 0.56 | 25,513,438,600 | 2022-06-30 |
| 759 | 2022-07-22 | 141,921,975 | 1,643,400 | 0.56 | 25,513,438,600 | 2022-06-30 |
| 760 | 2022-07-21 | 140,278,575 | 6,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 761 | 2022-07-20 | 140,272,575 | -497,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 762 | 2022-07-19 | 140,769,575 | 47,400 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 763 | 2022-07-18 | 140,722,175 | 97,400 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 764 | 2022-07-15 | 140,624,775 | 45,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 765 | 2022-07-13 | 140,579,775 | 40,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 766 | 2022-07-12 | 140,539,775 | -5,200 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 767 | 2022-07-11 | 140,544,975 | 420,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 768 | 2022-07-08 | 140,124,975 | -13,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 769 | 2022-07-07 | 140,137,975 | -2,600 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 770 | 2022-07-06 | 140,140,575 | 194,400 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 771 | 2022-07-05 | 139,946,175 | 37,400 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 772 | 2022-07-04 | 139,908,775 | 278,000 | 0.55 | 25,513,438,600 | 2022-06-30 |
| 773 | 2022-06-29 | 139,630,775 | 8,000 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 774 | 2022-06-28 | 139,622,775 | 121,800 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 775 | 2022-06-27 | 139,500,975 | -3,079 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 776 | 2022-06-24 | 139,504,054 | 17,400 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 777 | 2022-06-23 | 139,486,654 | 43,600 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 778 | 2022-06-22 | 139,443,054 | 37,400 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 779 | 2022-06-21 | 139,405,654 | 86,764 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 780 | 2022-06-20 | 139,318,890 | 130,400 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 781 | 2022-06-17 | 139,188,490 | 400,000 | 0.55 | 25,513,438,600 | 2022-05-31 |
| 782 | 2022-06-15 | 138,788,490 | 110,000 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 783 | 2022-06-14 | 138,678,490 | 9,800 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 784 | 2022-06-13 | 138,668,690 | 12,000 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 785 | 2022-06-10 | 138,656,690 | 61,400 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 786 | 2022-06-08 | 138,595,290 | -180,000 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 787 | 2022-06-07 | 138,775,290 | 84,400 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 788 | 2022-06-06 | 138,690,890 | 18,200 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 789 | 2022-06-01 | 138,672,690 | -2,600 | 0.54 | 25,513,438,600 | 2022-05-31 |
| 790 | 2022-05-30 | 138,675,290 | 481,800 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 791 | 2022-05-26 | 138,193,490 | 94,800 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 792 | 2022-05-25 | 138,098,690 | -13,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 793 | 2022-05-24 | 138,111,690 | 30,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 794 | 2022-05-19 | 138,081,690 | 25,400 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 795 | 2022-05-18 | 138,056,290 | 7,800 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 796 | 2022-05-17 | 138,048,490 | 250,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 797 | 2022-05-16 | 137,798,490 | 16,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 798 | 2022-05-13 | 137,782,490 | 30,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 799 | 2022-05-12 | 137,752,490 | 440,800 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 800 | 2022-05-11 | 137,311,690 | -200,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 801 | 2022-05-10 | 137,511,690 | 254,200 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 802 | 2022-05-06 | 137,257,490 | 307,400 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 803 | 2022-05-05 | 136,950,090 | -130,000 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 804 | 2022-05-04 | 137,080,090 | 758,400 | 0.54 | 25,513,438,600 | 2022-04-30 |
| 805 | 2022-05-03 | 136,321,690 | 163,000 | 0.53 | 25,513,438,600 | 2022-04-30 |
| 806 | 2022-04-29 | 136,158,690 | 1,813 | 0.53 | 25,513,438,600 | 2022-03-31 |
| 807 | 2022-04-28 | 136,156,877 | 70,000 | 0.53 | 25,513,438,600 | 2022-03-31 |
| 808 | 2022-04-27 | 136,086,877 | 94,000 | 0.53 | 25,513,438,600 | 2022-03-31 |
| 809 | 2022-04-26 | 135,992,877 | 1,311,400 | 0.53 | 25,513,438,600 | 2022-03-31 |
| 810 | 2022-04-25 | 134,681,477 | 4,127,200 | 0.53 | 25,513,438,600 | 2022-03-31 |
| 811 | 2022-04-22 | 130,554,277 | 507,400 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 812 | 2022-04-21 | 130,046,877 | 429,000 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 813 | 2022-04-20 | 129,617,877 | 10,400 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 814 | 2022-04-19 | 129,607,477 | 346,800 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 815 | 2022-04-14 | 129,260,677 | 287,000 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 816 | 2022-04-13 | 128,973,677 | 138,000 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 817 | 2022-04-12 | 128,835,677 | -30,560 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 818 | 2022-04-11 | 128,866,237 | 220,000 | 0.51 | 25,513,438,600 | 2022-03-31 |
| 819 | 2022-04-08 | 128,646,237 | 204,000 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 820 | 2022-04-07 | 128,442,237 | 8,600 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 821 | 2022-04-06 | 128,433,637 | 35,400 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 822 | 2022-04-04 | 128,398,237 | 52,600 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 823 | 2022-04-01 | 128,345,637 | 100,000 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 824 | 2022-03-31 | 128,245,637 | 96,000 | 0.50 | 25,513,438,600 | 2022-03-31 |
| 825 | 2022-03-30 | 128,149,637 | 20,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 826 | 2022-03-25 | 128,129,637 | 20,020 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 827 | 2022-03-24 | 128,109,617 | 248,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 828 | 2022-03-23 | 127,861,617 | 10,600 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 829 | 2022-03-22 | 127,851,017 | 11,560 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 830 | 2022-03-21 | 127,839,457 | 259,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 831 | 2022-03-18 | 127,580,457 | 43,600 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 832 | 2022-03-17 | 127,536,857 | -52,600 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 833 | 2022-03-15 | 127,589,457 | 10,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 834 | 2022-03-14 | 127,579,457 | 50,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 835 | 2022-03-11 | 127,529,457 | -20,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 836 | 2022-03-09 | 127,549,457 | -2,600 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 837 | 2022-03-07 | 127,552,057 | -260,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 838 | 2022-03-04 | 127,812,057 | 74,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 839 | 2022-03-03 | 127,738,057 | 2,000 | 0.50 | 25,513,438,600 | 2022-02-28 |
| 840 | 2022-02-24 | 127,736,057 | -66,000 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 841 | 2022-02-23 | 127,802,057 | -20,600 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 842 | 2022-02-22 | 127,822,657 | -30,000 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 843 | 2022-02-21 | 127,852,657 | -2,600 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 844 | 2022-02-16 | 127,855,257 | -2,000 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 845 | 2022-02-14 | 127,857,257 | -24,600 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 846 | 2022-02-09 | 127,881,857 | -40,000 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 847 | 2022-02-08 | 127,921,857 | 71,200 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 848 | 2022-02-07 | 127,850,657 | 54,000 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 849 | 2022-02-04 | 127,796,657 | -54,000 | 0.50 | 25,513,438,600 | 2022-01-31 |
| 850 | 2022-01-28 | 127,850,657 | -2,200 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 851 | 2022-01-27 | 127,852,857 | -2,600 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 852 | 2022-01-26 | 127,855,457 | -100,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 853 | 2022-01-25 | 127,955,457 | 4,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 854 | 2022-01-21 | 127,951,457 | 2,600 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 855 | 2022-01-20 | 127,948,857 | 2,600 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 856 | 2022-01-18 | 127,946,257 | -73,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 857 | 2022-01-17 | 128,019,257 | -18,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 858 | 2022-01-14 | 128,037,257 | -600 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 859 | 2022-01-13 | 128,037,857 | -6,600 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 860 | 2022-01-11 | 128,044,457 | -13,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 861 | 2022-01-10 | 128,057,457 | 7,400 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 862 | 2022-01-07 | 128,050,057 | -20,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 863 | 2022-01-06 | 128,070,057 | -30,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 864 | 2022-01-05 | 128,100,057 | -2,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 865 | 2022-01-04 | 128,102,057 | -13,000 | 0.50 | 25,513,438,600 | 2021-12-31 |
| 866 | 2021-12-30 | 128,115,057 | -5,200 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 867 | 2021-12-29 | 128,120,257 | -3,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 868 | 2021-12-28 | 128,123,257 | -16,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 869 | 2021-12-24 | 128,139,257 | 13,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 870 | 2021-12-22 | 128,126,257 | 148,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 871 | 2021-12-21 | 127,978,257 | 76,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 872 | 2021-12-20 | 127,902,257 | -5,200 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 873 | 2021-12-16 | 127,907,457 | -5,200 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 874 | 2021-12-15 | 127,912,657 | -23,600 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 875 | 2021-12-14 | 127,936,257 | -10,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 876 | 2021-12-13 | 127,946,257 | 40,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 877 | 2021-12-10 | 127,906,257 | -59,600 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 878 | 2021-12-09 | 127,965,857 | 20,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 879 | 2021-12-08 | 127,945,857 | 289,600 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 880 | 2021-12-07 | 127,656,257 | 8,600 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 881 | 2021-12-06 | 127,647,657 | 10,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 882 | 2021-12-03 | 127,637,657 | 10,000 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 883 | 2021-12-02 | 127,627,657 | -5,200 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 884 | 2021-12-01 | 127,632,857 | 12,800 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 885 | 2021-11-30 | 127,620,057 | -400 | 0.50 | 25,513,438,600 | 2021-11-30 |
| 886 | 2021-11-29 | 127,620,457 | -110,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 887 | 2021-11-26 | 127,730,457 | 42,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 888 | 2021-11-25 | 127,688,457 | 81,200 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 889 | 2021-11-24 | 127,607,257 | -134,600 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 890 | 2021-11-23 | 127,741,857 | 10,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 891 | 2021-11-22 | 127,731,857 | 65,600 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 892 | 2021-11-19 | 127,666,257 | -2,600 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 893 | 2021-11-18 | 127,668,857 | -5,200 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 894 | 2021-11-16 | 127,674,057 | 26,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 895 | 2021-11-15 | 127,648,057 | -8,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 896 | 2021-11-12 | 127,656,057 | -68,800 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 897 | 2021-11-10 | 127,724,857 | -91,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 898 | 2021-11-05 | 127,815,857 | -111,200 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 899 | 2021-11-04 | 127,927,057 | 41,400 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 900 | 2021-11-03 | 127,885,657 | -7,800 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 901 | 2021-11-02 | 127,893,457 | 1,000 | 0.50 | 25,513,438,600 | 2021-10-31 |
| 902 | 2021-10-29 | 127,892,457 | -13,000 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 903 | 2021-10-28 | 127,905,457 | 10,000 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 904 | 2021-10-27 | 127,895,457 | 22,200 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 905 | 2021-10-26 | 127,873,257 | -2,600 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 906 | 2021-10-25 | 127,875,857 | 25,300 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 907 | 2021-10-20 | 127,850,557 | -2,600 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 908 | 2021-10-19 | 127,853,157 | -5,200 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 909 | 2021-10-18 | 127,858,357 | -2,600 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 910 | 2021-10-12 | 127,860,957 | 30,000 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 911 | 2021-10-11 | 127,830,957 | -102,800 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 912 | 2021-10-06 | 127,933,757 | -211,400 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 913 | 2021-10-05 | 128,145,157 | -78,000 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 914 | 2021-10-04 | 128,223,157 | -50,000 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 915 | 2021-09-30 | 128,273,157 | -83,000 | 0.50 | 25,513,438,600 | 2021-09-30 |
| 916 | 2021-09-29 | 128,356,157 | -100,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 917 | 2021-09-28 | 128,456,157 | 8,400 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 918 | 2021-09-27 | 128,447,757 | 154,800 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 919 | 2021-09-24 | 128,292,957 | 80,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 920 | 2021-09-23 | 128,212,957 | -2,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 921 | 2021-09-21 | 128,214,957 | 14,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 922 | 2021-09-20 | 128,200,957 | 930,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 923 | 2021-09-17 | 127,270,957 | 5,400 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 924 | 2021-09-16 | 127,265,557 | 16,400 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 925 | 2021-09-15 | 127,249,157 | 46,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 926 | 2021-09-14 | 127,203,157 | -24,800 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 927 | 2021-09-10 | 127,227,957 | -10,400 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 928 | 2021-09-06 | 127,238,357 | 28,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 929 | 2021-09-03 | 127,210,357 | 57,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 930 | 2021-09-02 | 127,153,357 | 6,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 931 | 2021-09-01 | 127,147,357 | 20,000 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 932 | 2021-08-31 | 127,127,357 | -2,600 | 0.50 | 25,513,438,600 | 2021-08-31 |
| 933 | 2021-08-30 | 127,129,957 | -2,600 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 934 | 2021-08-27 | 127,132,557 | 48,000 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 935 | 2021-08-26 | 127,084,557 | 69,800 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 936 | 2021-08-23 | 127,014,757 | -106,400 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 937 | 2021-08-20 | 127,121,157 | -11,800 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 938 | 2021-08-19 | 127,132,957 | 60,000 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 939 | 2021-08-18 | 127,072,957 | 113,800 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 940 | 2021-08-16 | 126,959,157 | -92,200 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 941 | 2021-08-13 | 127,051,357 | 67,400 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 942 | 2021-08-12 | 126,983,957 | 39,400 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 943 | 2021-08-11 | 126,944,557 | -85,800 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 944 | 2021-08-10 | 127,030,357 | -337,000 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 945 | 2021-08-09 | 127,367,357 | 29,000 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 946 | 2021-08-06 | 127,338,357 | -15,600 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 947 | 2021-08-05 | 127,353,957 | 10,800 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 948 | 2021-08-04 | 127,343,157 | 60,000 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 949 | 2021-08-03 | 127,283,157 | -9,800 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 950 | 2021-08-02 | 127,292,957 | 20,000 | 0.50 | 25,513,438,600 | 2021-07-31 |
| 951 | 2021-07-30 | 127,272,957 | 109,400 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 952 | 2021-07-29 | 127,163,557 | -5,200 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 953 | 2021-07-28 | 127,168,757 | -278,000 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 954 | 2021-07-27 | 127,446,757 | -10,000 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 955 | 2021-07-23 | 127,456,757 | 186,400 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 956 | 2021-07-22 | 127,270,357 | 24,800 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 957 | 2021-07-21 | 127,245,557 | -2,600 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 958 | 2021-07-20 | 127,248,157 | 34,200 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 959 | 2021-07-19 | 127,213,957 | -63,000 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 960 | 2021-07-16 | 127,276,957 | 4,000 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 961 | 2021-07-15 | 127,272,957 | -62,400 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 962 | 2021-07-14 | 127,335,357 | -13,600 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 963 | 2021-07-13 | 127,348,957 | -21,200 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 964 | 2021-07-12 | 127,370,157 | -59,600 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 965 | 2021-07-07 | 127,429,757 | -118,000 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 966 | 2021-07-06 | 127,547,757 | 20,000 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 967 | 2021-07-05 | 127,527,757 | -24,624 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 968 | 2021-07-02 | 127,552,381 | -20,800 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 969 | 2021-06-30 | 127,573,181 | -10,200 | 0.50 | 25,513,438,600 | 2021-06-30 |
| 970 | 2021-06-29 | 127,583,381 | -13,000 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 971 | 2021-06-28 | 127,596,381 | 14,800 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 972 | 2021-06-25 | 127,581,581 | 5,200 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 973 | 2021-06-24 | 127,576,381 | -7,800 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 974 | 2021-06-23 | 127,584,181 | -72,800 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 975 | 2021-06-22 | 127,656,981 | -113,000 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 976 | 2021-06-18 | 127,769,981 | 16,000 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 977 | 2021-06-17 | 127,753,981 | 10,000 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 978 | 2021-06-16 | 127,743,981 | -52,000 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 979 | 2021-06-15 | 127,795,981 | -2,600 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 980 | 2021-06-11 | 127,798,581 | -34,600 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 981 | 2021-06-10 | 127,833,181 | -215,600 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 982 | 2021-06-09 | 128,048,781 | -17,200 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 983 | 2021-06-08 | 128,065,981 | -8,400 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 984 | 2021-06-04 | 128,074,381 | -5,800 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 985 | 2021-06-03 | 128,080,181 | -23,400 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 986 | 2021-06-02 | 128,103,581 | -65,000 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 987 | 2021-06-01 | 128,168,581 | -127,400 | 0.50 | 25,513,438,600 | 2021-05-31 |
| 988 | 2021-05-27 | 128,295,981 | 41,400 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 989 | 2021-05-25 | 128,254,581 | -108,000 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 990 | 2021-05-24 | 128,362,581 | -96,200 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 991 | 2021-05-21 | 128,458,781 | 27,000 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 992 | 2021-05-20 | 128,431,781 | 12,000 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 993 | 2021-05-18 | 128,419,781 | 6,000 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 994 | 2021-05-12 | 128,413,781 | 145,400 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 995 | 2021-05-10 | 128,268,381 | 4,800 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 996 | 2021-05-07 | 128,263,581 | 159,800 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 997 | 2021-05-06 | 128,103,781 | -2,600 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 998 | 2021-05-05 | 128,106,381 | 78,000 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 999 | 2021-04-30 | 128,028,381 | -2,000 | 0.50 | 25,513,438,600 | 2021-04-30 |
| 1000 | 2021-04-29 | 128,030,381 | 47,400 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1001 | 2021-04-28 | 127,982,981 | -18,200 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1002 | 2021-04-27 | 128,001,181 | 22,400 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1003 | 2021-04-26 | 127,978,781 | 68,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1004 | 2021-04-22 | 127,910,781 | -4,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1005 | 2021-04-21 | 127,914,781 | 50,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1006 | 2021-04-20 | 127,864,781 | -36,400 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1007 | 2021-04-19 | 127,901,181 | 5,200 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1008 | 2021-04-16 | 127,895,981 | 96,800 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1009 | 2021-04-15 | 127,799,181 | 50,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1010 | 2021-04-14 | 127,749,181 | -67,600 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1011 | 2021-04-13 | 127,816,781 | 34,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1012 | 2021-04-12 | 127,782,781 | 42,600 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1013 | 2021-04-09 | 127,740,181 | -10,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1014 | 2021-04-08 | 127,750,181 | -1,200 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1015 | 2021-04-07 | 127,751,381 | -121,200 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1016 | 2021-04-01 | 127,872,581 | -564,200 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1017 | 2021-03-31 | 128,436,781 | -80,000 | 0.50 | 25,513,438,600 | 2021-03-31 |
| 1018 | 2021-03-29 | 128,516,781 | 60,000 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1019 | 2021-03-26 | 128,456,781 | 97,400 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1020 | 2021-03-24 | 128,359,381 | 5,200 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1021 | 2021-03-23 | 128,354,181 | -32,800 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1022 | 2021-03-22 | 128,386,981 | -10,000 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1023 | 2021-03-19 | 128,396,981 | 10,400 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1024 | 2021-03-18 | 128,386,581 | -15,600 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1025 | 2021-03-17 | 128,402,181 | -26,600 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1026 | 2021-03-16 | 128,428,781 | -95,600 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1027 | 2021-03-15 | 128,524,381 | 6,600 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1028 | 2021-03-12 | 128,517,781 | -2,600 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1029 | 2021-03-11 | 128,520,381 | -82,000 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1030 | 2021-03-10 | 128,602,381 | -71,280 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1031 | 2021-03-09 | 128,673,661 | -2,600 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1032 | 2021-03-08 | 128,676,261 | -13,000 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1033 | 2021-03-05 | 128,689,261 | -32,201 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1034 | 2021-03-04 | 128,721,462 | 79,382 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1035 | 2021-03-03 | 128,642,080 | 12,000 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1036 | 2021-03-02 | 128,630,080 | 29,400 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1037 | 2021-03-01 | 128,600,680 | -5,200 | 0.50 | 25,513,438,600 | 2021-02-28 |
| 1038 | 2021-02-26 | 128,605,880 | 7,400 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1039 | 2021-02-25 | 128,598,480 | 33,762 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1040 | 2021-02-23 | 128,564,718 | -28,700 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1041 | 2021-02-22 | 128,593,418 | -26,600 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1042 | 2021-02-19 | 128,620,018 | -46,000 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1043 | 2021-02-18 | 128,666,018 | -172,000 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1044 | 2021-02-17 | 128,838,018 | -2,600 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1045 | 2021-02-16 | 128,840,618 | 23,400 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1046 | 2021-02-11 | 128,817,218 | -12,600 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1047 | 2021-02-10 | 128,829,818 | -20,400 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1048 | 2021-02-09 | 128,850,218 | -5,200 | 0.51 | 25,513,438,600 | 2021-01-31 |
| 1049 | 2021-02-08 | 128,855,418 | 20,000 | 0.51 | 25,513,438,600 | 2021-01-31 |
| 1050 | 2021-02-05 | 128,835,418 | -7,600 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1051 | 2021-02-04 | 128,843,018 | -7,400 | 0.51 | 25,513,438,600 | 2021-01-31 |
| 1052 | 2021-02-03 | 128,850,418 | -33,000 | 0.51 | 25,513,438,600 | 2021-01-31 |
| 1053 | 2021-02-02 | 128,883,418 | 90,000 | 0.51 | 25,513,438,600 | 2021-01-31 |
| 1054 | 2021-02-01 | 128,793,418 | 20,400 | 0.50 | 25,513,438,600 | 2021-01-31 |
| 1055 | 2021-01-29 | 128,773,018 | 2,000 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1056 | 2021-01-28 | 128,771,018 | -37,400 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1057 | 2021-01-27 | 128,808,418 | 28,000 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1058 | 2021-01-26 | 128,780,418 | 56,000 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1059 | 2021-01-25 | 128,724,418 | -36,200 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1060 | 2021-01-22 | 128,760,618 | -139,000 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1061 | 2021-01-21 | 128,899,618 | -10,400 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1062 | 2021-01-20 | 128,910,018 | -40,000 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1063 | 2021-01-19 | 128,950,018 | -12,600 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1064 | 2021-01-18 | 128,962,618 | -61,400 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1065 | 2021-01-15 | 129,024,018 | 5,800 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1066 | 2021-01-14 | 129,018,218 | 20,000 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1067 | 2021-01-13 | 128,998,218 | -71,000 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1068 | 2021-01-12 | 129,069,218 | 810,000 | 0.51 | 25,513,438,600 | 2020-12-31 |
| 1069 | 2021-01-11 | 128,259,218 | -35,200 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1070 | 2021-01-08 | 128,294,418 | 13,400 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1071 | 2021-01-07 | 128,281,018 | 64,800 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1072 | 2021-01-06 | 128,216,218 | -81,800 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1073 | 2021-01-05 | 128,298,018 | -2,600 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1074 | 2020-12-31 | 128,300,618 | -2,600 | 0.50 | 25,513,438,600 | 2020-12-31 |
| 1075 | 2020-12-29 | 128,303,218 | -2,600 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1076 | 2020-12-28 | 128,305,818 | -25,000 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1077 | 2020-12-24 | 128,330,818 | -10,000 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1078 | 2020-12-22 | 128,340,818 | -100,000 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1079 | 2020-12-21 | 128,440,818 | -33,800 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1080 | 2020-12-18 | 128,474,618 | 16,800 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1081 | 2020-12-17 | 128,457,818 | -9,200 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1082 | 2020-12-16 | 128,467,018 | 30,000 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1083 | 2020-12-15 | 128,437,018 | 25,400 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1084 | 2020-12-14 | 128,411,618 | 444,800 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1085 | 2020-12-10 | 127,966,818 | -3,200 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1086 | 2020-12-09 | 127,970,018 | -31,200 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1087 | 2020-12-08 | 128,001,218 | -38,000 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1088 | 2020-12-04 | 128,039,218 | 16,000 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1089 | 2020-12-03 | 128,023,218 | 17,800 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1090 | 2020-12-02 | 128,005,418 | 77,400 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1091 | 2020-11-30 | 127,928,018 | -33,400 | 0.50 | 25,513,438,600 | 2020-11-30 |
| 1092 | 2020-11-27 | 127,961,418 | -110,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1093 | 2020-11-26 | 128,071,418 | 19,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1094 | 2020-11-24 | 128,052,418 | -15,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1095 | 2020-11-23 | 128,067,418 | -119,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1096 | 2020-11-19 | 128,186,418 | -30,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1097 | 2020-11-18 | 128,216,418 | 20,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1098 | 2020-11-17 | 128,196,418 | -19,200 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1099 | 2020-11-16 | 128,215,618 | 203,600 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1100 | 2020-11-13 | 128,012,018 | -40,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1101 | 2020-11-12 | 128,052,018 | 37,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1102 | 2020-11-11 | 128,015,018 | -18,800 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1103 | 2020-11-10 | 128,033,818 | -5,400 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1104 | 2020-11-09 | 128,039,218 | 6,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1105 | 2020-11-06 | 128,033,218 | 2,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1106 | 2020-11-05 | 128,031,218 | -39,000 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1107 | 2020-11-04 | 128,070,218 | 81,200 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1108 | 2020-11-03 | 127,989,018 | 28,400 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1109 | 2020-11-02 | 127,960,618 | 3,553 | 0.50 | 25,513,438,600 | 2020-10-31 |
| 1110 | 2020-10-30 | 127,957,065 | 10,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1111 | 2020-10-29 | 127,947,065 | 50,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1112 | 2020-10-28 | 127,897,065 | 10,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1113 | 2020-10-27 | 127,887,065 | 90,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1114 | 2020-10-23 | 127,797,065 | 14,600 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1115 | 2020-10-22 | 127,782,465 | -35,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1116 | 2020-10-21 | 127,817,465 | 29,400 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1117 | 2020-10-20 | 127,788,065 | 4,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1118 | 2020-10-19 | 127,784,065 | -48,200 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1119 | 2020-10-16 | 127,832,265 | -10,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1120 | 2020-10-14 | 127,842,265 | -23,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1121 | 2020-10-07 | 127,865,265 | -4,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1122 | 2020-10-06 | 127,869,265 | 20,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1123 | 2020-10-05 | 127,849,265 | -81,000 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1124 | 2020-09-30 | 127,930,265 | -290,600 | 0.50 | 25,513,438,600 | 2020-09-30 |
| 1125 | 2020-09-29 | 128,220,865 | 80,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1126 | 2020-09-28 | 128,140,865 | -1,200 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1127 | 2020-09-25 | 128,142,065 | -4,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1128 | 2020-09-24 | 128,146,065 | 91,400 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1129 | 2020-09-23 | 128,054,665 | -2,600 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1130 | 2020-09-22 | 128,057,265 | 24,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1131 | 2020-09-21 | 128,033,265 | -9,600 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1132 | 2020-09-18 | 128,042,865 | -7,800 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1133 | 2020-09-17 | 128,050,665 | 90,400 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1134 | 2020-09-16 | 127,960,265 | -27,200 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1135 | 2020-09-15 | 127,987,465 | -59,697 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1136 | 2020-09-14 | 128,047,162 | -600 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1137 | 2020-09-11 | 128,047,762 | -13,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1138 | 2020-09-10 | 128,060,762 | 20,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1139 | 2020-09-09 | 128,040,762 | -97,400 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1140 | 2020-09-08 | 128,138,162 | 15,600 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1141 | 2020-09-04 | 128,122,562 | -2,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1142 | 2020-09-03 | 128,124,562 | 6,000 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1143 | 2020-09-02 | 128,118,562 | 64,800 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1144 | 2020-09-01 | 128,053,762 | -7,800 | 0.50 | 25,513,438,600 | 2020-08-31 |
| 1145 | 2020-08-28 | 128,061,562 | 29,600 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1146 | 2020-08-27 | 128,031,962 | 2,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1147 | 2020-08-26 | 128,029,962 | -10,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1148 | 2020-08-25 | 128,039,962 | 52,600 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1149 | 2020-08-24 | 127,987,362 | 634,900 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1150 | 2020-08-21 | 127,352,462 | 200,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1151 | 2020-08-19 | 127,152,462 | -26,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1152 | 2020-08-17 | 127,178,462 | -5,200 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1153 | 2020-08-14 | 127,183,662 | -7,800 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1154 | 2020-08-13 | 127,191,462 | 138,800 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1155 | 2020-08-12 | 127,052,662 | 134,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1156 | 2020-08-11 | 126,918,662 | -49,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1157 | 2020-08-10 | 126,967,662 | -296,400 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1158 | 2020-08-07 | 127,264,062 | -4,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1159 | 2020-08-05 | 127,268,062 | -13,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1160 | 2020-08-04 | 127,281,062 | 50,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1161 | 2020-08-03 | 127,231,062 | 12,000 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1162 | 2020-07-31 | 127,219,062 | -1,200 | 0.50 | 25,513,438,600 | 2020-07-31 |
| 1163 | 2020-07-30 | 127,220,262 | 115,200 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1164 | 2020-07-24 | 127,105,062 | -27,976 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1165 | 2020-07-22 | 127,133,038 | -30,000 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1166 | 2020-07-21 | 127,163,038 | 292,200 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1167 | 2020-07-20 | 126,870,838 | 7,400 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1168 | 2020-07-17 | 126,863,438 | 2,200 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1169 | 2020-07-16 | 126,861,238 | -20,200 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1170 | 2020-07-15 | 126,881,438 | 78,000 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1171 | 2020-07-14 | 126,803,438 | -4,000 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1172 | 2020-07-13 | 126,807,438 | 2,200 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1173 | 2020-07-10 | 126,805,238 | 2,000 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1174 | 2020-07-09 | 126,803,238 | -226,400 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1175 | 2020-07-08 | 127,029,638 | 3,600 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1176 | 2020-07-07 | 127,026,038 | 52,200 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1177 | 2020-07-06 | 126,973,838 | 8,400 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1178 | 2020-07-03 | 126,965,438 | 2,800 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1179 | 2020-07-02 | 126,962,638 | 16,800 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1180 | 2020-06-30 | 126,945,838 | -28,600 | 0.50 | 25,513,438,600 | 2020-06-30 |
| 1181 | 2020-06-29 | 126,974,438 | -10,400 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1182 | 2020-06-26 | 126,984,838 | -28,600 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1183 | 2020-06-24 | 127,013,438 | -460,200 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1184 | 2020-06-23 | 127,473,638 | -5,200 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1185 | 2020-06-22 | 127,478,838 | -11,800 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1186 | 2020-06-18 | 127,490,638 | -18,200 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1187 | 2020-06-17 | 127,508,838 | -46,400 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1188 | 2020-06-16 | 127,555,238 | -2,600 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1189 | 2020-06-15 | 127,557,838 | -2,600 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1190 | 2020-06-11 | 127,560,438 | 6,000 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1191 | 2020-06-10 | 127,554,438 | 11,200 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1192 | 2020-06-09 | 127,543,238 | 81,000 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1193 | 2020-06-08 | 127,462,238 | 4,800 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1194 | 2020-06-05 | 127,457,438 | -30,000 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1195 | 2020-06-04 | 127,487,438 | -2,600 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1196 | 2020-06-03 | 127,490,038 | -55,000 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1197 | 2020-06-02 | 127,545,038 | -72,000 | 0.50 | 25,513,438,600 | 2020-05-31 |
| 1198 | 2020-05-28 | 127,617,038 | 26,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1199 | 2020-05-27 | 127,591,038 | 145,400 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1200 | 2020-05-26 | 127,445,638 | 146,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1201 | 2020-05-25 | 127,299,638 | -7,800 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1202 | 2020-05-21 | 127,307,438 | 128,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1203 | 2020-05-20 | 127,179,438 | 10,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1204 | 2020-05-19 | 127,169,438 | -4,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1205 | 2020-05-18 | 127,173,438 | 3,400 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1206 | 2020-05-13 | 127,170,038 | -13,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1207 | 2020-05-12 | 127,183,038 | -10,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1208 | 2020-05-11 | 127,193,038 | 48,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1209 | 2020-05-08 | 127,145,038 | 50,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1210 | 2020-05-07 | 127,095,038 | 8,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1211 | 2020-05-06 | 127,087,038 | 120,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1212 | 2020-05-05 | 126,967,038 | 180,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1213 | 2020-05-04 | 126,787,038 | 20,000 | 0.50 | 25,513,438,600 | 2020-04-30 |
| 1214 | 2020-04-29 | 126,767,038 | 130,000 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1215 | 2020-04-28 | 126,637,038 | -2,600 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1216 | 2020-04-27 | 126,639,638 | -10,400 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1217 | 2020-04-24 | 126,650,038 | 17,112 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1218 | 2020-04-22 | 126,632,926 | -14,600 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1219 | 2020-04-21 | 126,647,526 | 52,000 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1220 | 2020-04-20 | 126,595,526 | 1,661,800 | 0.50 | 25,513,438,600 | 2020-03-31 |
| 1221 | 2020-04-17 | 124,933,726 | -1,004,200 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1222 | 2020-04-16 | 125,937,926 | 6,000 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1223 | 2020-04-15 | 125,931,926 | -168,000 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1224 | 2020-04-14 | 126,099,926 | 51,800 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1225 | 2020-04-09 | 126,048,126 | 16,000 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1226 | 2020-04-08 | 126,032,126 | -14,600 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1227 | 2020-04-07 | 126,046,726 | 188,400 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1228 | 2020-04-06 | 125,858,326 | 64,000 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1229 | 2020-04-03 | 125,794,326 | 99,600 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1230 | 2020-04-02 | 125,694,726 | 56,000 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1231 | 2020-04-01 | 125,638,726 | 10,000 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1232 | 2020-03-31 | 125,628,726 | 14,600 | 0.49 | 25,513,438,600 | 2020-03-31 |
| 1233 | 2020-03-30 | 125,614,126 | 32,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1234 | 2020-03-27 | 125,582,126 | 10,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1235 | 2020-03-26 | 125,572,126 | 92,200 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1236 | 2020-03-25 | 125,479,926 | 112,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1237 | 2020-03-24 | 125,367,926 | 154,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1238 | 2020-03-23 | 125,213,926 | 64,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1239 | 2020-03-20 | 125,149,926 | 60,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1240 | 2020-03-19 | 125,089,926 | 21,400 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1241 | 2020-03-18 | 125,068,526 | 22,200 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1242 | 2020-03-17 | 125,046,326 | 65,200 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1243 | 2020-03-16 | 124,981,126 | 304,800 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1244 | 2020-03-13 | 124,676,326 | 20,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1245 | 2020-03-12 | 124,656,326 | 110,400 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1246 | 2020-03-11 | 124,545,926 | 134,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1247 | 2020-03-10 | 124,411,926 | -106,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1248 | 2020-03-09 | 124,517,926 | -7,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1249 | 2020-03-06 | 124,524,926 | -1,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1250 | 2020-03-05 | 124,525,926 | 594,800 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1251 | 2020-03-04 | 123,931,126 | 12,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1252 | 2020-03-03 | 123,919,126 | 7,400 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1253 | 2020-03-02 | 123,911,726 | -50,000 | 0.49 | 25,513,438,600 | 2020-02-29 |
| 1254 | 2020-02-28 | 123,961,726 | -26,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1255 | 2020-02-26 | 123,987,726 | -3,600 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1256 | 2020-02-25 | 123,991,326 | -7,800 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1257 | 2020-02-24 | 123,999,126 | -181,502 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1258 | 2020-02-21 | 124,180,628 | -2,600 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1259 | 2020-02-20 | 124,183,228 | -14,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1260 | 2020-02-19 | 124,197,228 | 16,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1261 | 2020-02-18 | 124,181,228 | -60,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1262 | 2020-02-17 | 124,241,228 | -62,660 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1263 | 2020-02-14 | 124,303,888 | 72,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1264 | 2020-02-13 | 124,231,888 | -2,600 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1265 | 2020-02-11 | 124,234,488 | -7,800 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1266 | 2020-02-10 | 124,242,288 | -2,600 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1267 | 2020-02-07 | 124,244,888 | 50,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1268 | 2020-02-06 | 124,194,888 | 110,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1269 | 2020-02-05 | 124,084,888 | 43,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1270 | 2020-02-04 | 124,041,888 | 54,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1271 | 2020-02-03 | 123,987,888 | 197,400 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1272 | 2020-01-31 | 123,790,488 | -13,000 | 0.49 | 25,513,438,600 | 2020-01-31 |
| 1273 | 2020-01-30 | 123,803,488 | -23,400 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1274 | 2020-01-29 | 123,826,888 | -10,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1275 | 2020-01-24 | 123,836,888 | -31,200 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1276 | 2020-01-22 | 123,868,088 | 22,080 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1277 | 2020-01-21 | 123,846,008 | -11,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1278 | 2020-01-20 | 123,857,008 | -4,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1279 | 2020-01-17 | 123,861,008 | -2,411,800 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1280 | 2020-01-15 | 126,272,808 | -25,200 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1281 | 2020-01-14 | 126,298,008 | 55,060 | 0.50 | 25,513,438,600 | 2019-12-31 |
| 1282 | 2020-01-13 | 126,242,948 | 12,400 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1283 | 2020-01-10 | 126,230,548 | 10,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1284 | 2020-01-09 | 126,220,548 | -127,800 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1285 | 2020-01-08 | 126,348,348 | 55,200 | 0.50 | 25,513,438,600 | 2019-12-31 |
| 1286 | 2020-01-07 | 126,293,148 | 70,600 | 0.50 | 25,513,438,600 | 2019-12-31 |
| 1287 | 2020-01-06 | 126,222,548 | -39,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1288 | 2020-01-03 | 126,261,548 | 56,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1289 | 2020-01-02 | 126,205,548 | 6,000 | 0.49 | 25,513,438,600 | 2019-12-31 |
| 1290 | 2019-12-30 | 126,199,548 | 20,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1291 | 2019-12-24 | 126,179,548 | -27,400 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1292 | 2019-12-23 | 126,206,948 | -11,920 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1293 | 2019-12-20 | 126,218,868 | 37,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1294 | 2019-12-19 | 126,181,868 | 86,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1295 | 2019-12-18 | 126,095,868 | -13,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1296 | 2019-12-16 | 126,108,868 | 90,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1297 | 2019-12-13 | 126,018,868 | -2,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1298 | 2019-12-12 | 126,020,868 | 18,800 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1299 | 2019-12-11 | 126,002,068 | 86,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1300 | 2019-12-10 | 125,916,068 | 5,800 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1301 | 2019-12-06 | 125,910,268 | -1,101,000 | 0.49 | 25,513,438,600 | 2019-11-30 |
| 1302 | 2019-12-04 | 127,011,268 | 98,400 | 0.50 | 25,513,438,600 | 2019-11-30 |
| 1303 | 2019-12-03 | 126,912,868 | -10,400 | 0.50 | 25,513,438,600 | 2019-11-30 |
| 1304 | 2019-12-02 | 126,923,268 | 42,647 | 0.50 | 25,513,438,600 | 2019-11-30 |
| 1305 | 2019-11-29 | 126,880,621 | -13,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1306 | 2019-11-28 | 126,893,621 | 56,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1307 | 2019-11-27 | 126,837,621 | 31,400 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1308 | 2019-11-26 | 126,806,221 | -58,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1309 | 2019-11-25 | 126,864,221 | 62,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1310 | 2019-11-22 | 126,802,221 | -7,800 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1311 | 2019-11-21 | 126,810,021 | 42,200 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1312 | 2019-11-20 | 126,767,821 | 10,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1313 | 2019-11-18 | 126,757,821 | -12,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1314 | 2019-11-15 | 126,769,821 | -5,200 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1315 | 2019-11-14 | 126,775,021 | -600 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1316 | 2019-11-13 | 126,775,621 | 10,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1317 | 2019-11-12 | 126,765,621 | -138,400 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1318 | 2019-11-07 | 126,904,021 | 23,400 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1319 | 2019-11-06 | 126,880,621 | -1,200 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1320 | 2019-11-05 | 126,881,821 | 84,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1321 | 2019-11-04 | 126,797,821 | 12,062 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1322 | 2019-11-01 | 126,785,759 | 500,000 | 0.50 | 25,513,438,600 | 2019-10-31 |
| 1323 | 2019-10-31 | 126,285,759 | -28,800 | 0.49 | 25,513,438,600 | 2019-10-31 |
| 1324 | 2019-10-30 | 126,314,559 | 208,400 | 0.50 | 25,513,438,600 | 2019-09-30 |
| 1325 | 2019-10-28 | 126,106,159 | -7,200 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1326 | 2019-10-25 | 126,113,359 | -25,400 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1327 | 2019-10-24 | 126,138,759 | 12,400 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1328 | 2019-10-22 | 126,126,359 | 20,000 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1329 | 2019-10-21 | 126,106,359 | -16,600 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1330 | 2019-10-17 | 126,122,959 | 43,400 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1331 | 2019-10-15 | 126,079,559 | -30,000 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1332 | 2019-10-14 | 126,109,559 | 5,200 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1333 | 2019-10-11 | 126,104,359 | -13,000 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1334 | 2019-10-09 | 126,117,359 | 738 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1335 | 2019-10-08 | 126,116,621 | -5,200 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1336 | 2019-10-03 | 126,121,821 | -75,600 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1337 | 2019-10-02 | 126,197,421 | 151,400 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1338 | 2019-09-30 | 126,046,021 | 254,000 | 0.49 | 25,513,438,600 | 2019-09-30 |
| 1339 | 2019-09-27 | 125,792,021 | -60,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1340 | 2019-09-26 | 125,852,021 | -2,600 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1341 | 2019-09-25 | 125,854,621 | -4,600 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1342 | 2019-09-23 | 125,859,221 | 36,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1343 | 2019-09-20 | 125,823,221 | 19,400 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1344 | 2019-09-18 | 125,803,821 | 44,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1345 | 2019-09-17 | 125,759,821 | 26,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1346 | 2019-09-16 | 125,733,821 | 30,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1347 | 2019-09-13 | 125,703,821 | -2,400 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1348 | 2019-09-12 | 125,706,221 | 23,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1349 | 2019-09-11 | 125,683,221 | 79,200 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1350 | 2019-09-10 | 125,604,021 | 126,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1351 | 2019-09-06 | 125,478,021 | -10,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1352 | 2019-09-05 | 125,488,021 | 2,800 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1353 | 2019-09-03 | 125,485,221 | 13,546 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1354 | 2019-09-02 | 125,471,675 | 778,000 | 0.49 | 25,513,438,600 | 2019-08-31 |
| 1355 | 2019-08-30 | 124,693,675 | 6,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1356 | 2019-08-29 | 124,687,675 | 14,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1357 | 2019-08-28 | 124,673,675 | 212,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1358 | 2019-08-27 | 124,461,675 | 29,994 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1359 | 2019-08-23 | 124,431,681 | 30,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1360 | 2019-08-22 | 124,401,681 | 12,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1361 | 2019-08-20 | 124,389,681 | 2,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1362 | 2019-08-19 | 124,387,681 | -612,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1363 | 2019-08-16 | 124,999,681 | 124,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1364 | 2019-08-15 | 124,875,681 | 50,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1365 | 2019-08-14 | 124,825,681 | 722,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1366 | 2019-08-13 | 124,103,681 | -40,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1367 | 2019-08-12 | 124,143,681 | 50,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1368 | 2019-08-09 | 124,093,681 | 17,400 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1369 | 2019-08-08 | 124,076,281 | 10,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1370 | 2019-08-06 | 124,066,281 | -10,400 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1371 | 2019-08-05 | 124,076,681 | -150,000 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1372 | 2019-08-02 | 124,226,681 | -33,198 | 0.49 | 25,513,438,600 | 2019-07-31 |
| 1373 | 2019-07-30 | 124,259,879 | 14,800 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1374 | 2019-07-29 | 124,245,079 | 38,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1375 | 2019-07-25 | 124,207,079 | 20,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1376 | 2019-07-24 | 124,187,079 | 8,200 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1377 | 2019-07-23 | 124,178,879 | 10,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1378 | 2019-07-22 | 124,168,879 | 9,800 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1379 | 2019-07-19 | 124,159,079 | 60,400 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1380 | 2019-07-17 | 124,098,679 | 10,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1381 | 2019-07-16 | 124,088,679 | -6,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1382 | 2019-07-15 | 124,094,679 | 100,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1383 | 2019-07-12 | 123,994,679 | -200 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1384 | 2019-07-11 | 123,994,879 | 20,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1385 | 2019-07-09 | 123,974,879 | 31,600 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1386 | 2019-07-08 | 123,943,279 | 18,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1387 | 2019-07-05 | 123,925,279 | 224,000 | 0.49 | 25,513,438,600 | 2019-06-30 |
| 1388 | 2019-07-04 | 123,701,279 | -2,000 | 0.48 | 25,513,438,600 | 2019-06-30 |
| 1389 | 2019-07-03 | 123,703,279 | 30,000 | 0.48 | 25,513,438,600 | 2019-06-30 |
| 1390 | 2019-06-28 | 123,673,279 | 26,000 | 0.48 | 25,513,438,600 | 2019-05-31 |
| 1391 | 2019-06-27 | 123,647,279 | 15,200 | 0.48 | 25,513,438,600 | 2019-05-31 |
| 1392 | 2019-06-26 | 123,632,079 | 32,000 | 0.48 | 25,513,438,600 | 2019-05-31 |
| 1393 | 2019-06-25 | 123,600,079 | -1,840,800 | 0.48 | 25,513,438,600 | 2019-05-31 |
| 1394 | 2019-06-24 | 125,440,879 | -91,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1395 | 2019-06-21 | 125,531,879 | -86,200 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1396 | 2019-06-20 | 125,618,079 | 200 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1397 | 2019-06-19 | 125,617,879 | 10,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1398 | 2019-06-18 | 125,607,879 | -90,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1399 | 2019-06-13 | 125,697,879 | -29,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1400 | 2019-06-12 | 125,726,879 | 1,262,400 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1401 | 2019-06-11 | 124,464,479 | -40,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1402 | 2019-06-10 | 124,504,479 | 62,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1403 | 2019-06-06 | 124,442,479 | 22,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1404 | 2019-06-04 | 124,420,479 | 10,000 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1405 | 2019-05-31 | 124,410,479 | -5,200 | 0.49 | 25,513,438,600 | 2019-05-31 |
| 1406 | 2019-05-30 | 124,415,679 | -13,000 | 0.49 | 25,513,438,600 | 2019-04-30 |
| 1407 | 2019-05-29 | 124,428,679 | -117,500 | 0.49 | 25,513,438,600 | 2019-04-30 |
| 1408 | 2019-05-28 | 124,546,179 | 30,000 | 0.49 | 25,513,438,600 | 2019-04-30 |
| 1409 | 2019-05-27 | 124,516,179 | 398,000 | 0.49 | 25,513,438,600 | 2019-04-30 |
| 1410 | 2019-05-22 | 124,118,179 | 16,000 | 0.49 | 25,513,438,600 | 2019-04-30 |
| 1411 | 2019-05-21 | 124,102,179 | 826,000 | 0.49 | 25,513,438,600 | 2019-04-30 |
| 1412 | 2019-05-20 | 123,276,179 | 690,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1413 | 2019-05-15 | 122,586,179 | 31,400 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1414 | 2019-05-14 | 122,554,779 | 120,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1415 | 2019-05-10 | 122,434,779 | 32,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1416 | 2019-05-09 | 122,402,779 | 13,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1417 | 2019-05-08 | 122,389,779 | 193,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1418 | 2019-05-07 | 122,196,779 | 12,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1419 | 2019-05-06 | 122,184,779 | 74,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1420 | 2019-05-03 | 122,110,779 | 522,000 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1421 | 2019-05-02 | 121,588,779 | 22,200 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1422 | 2019-04-30 | 121,566,579 | 52,800 | 0.48 | 25,513,438,600 | 2019-04-30 |
| 1423 | 2019-04-29 | 121,513,779 | -6,000 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1424 | 2019-04-26 | 121,519,779 | -5,200 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1425 | 2019-04-25 | 121,524,979 | -2,600 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1426 | 2019-04-24 | 121,527,579 | 64,239 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1427 | 2019-04-18 | 121,463,340 | 2,000 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1428 | 2019-04-17 | 121,461,340 | 298,000 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1429 | 2019-04-16 | 121,163,340 | 18,200 | 0.47 | 25,513,438,600 | 2019-03-31 |
| 1430 | 2019-04-15 | 121,145,140 | 84,000 | 0.47 | 25,513,438,600 | 2019-03-31 |
| 1431 | 2019-04-12 | 121,061,140 | -170,800 | 0.47 | 25,513,438,600 | 2019-03-31 |
| 1432 | 2019-04-10 | 121,231,940 | -2,584 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1433 | 2019-04-09 | 121,234,524 | -1,200 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1434 | 2019-04-08 | 121,235,724 | 6,000 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1435 | 2019-04-04 | 121,229,724 | -13,800 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1436 | 2019-04-02 | 121,243,524 | 37,800 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1437 | 2019-04-01 | 121,205,724 | 10,000 | 0.48 | 25,513,438,600 | 2019-03-31 |
| 1438 | 2019-03-29 | 121,195,724 | 10,000 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1439 | 2019-03-28 | 121,185,724 | 14,809 | 0.47 | 25,513,438,600 | 2019-02-28 |
| 1440 | 2019-03-27 | 121,170,915 | -25,200 | 0.47 | 25,513,438,600 | 2019-02-28 |
| 1441 | 2019-03-26 | 121,196,115 | -65,200 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1442 | 2019-03-25 | 121,261,315 | 85,000 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1443 | 2019-03-22 | 121,176,315 | -5,200 | 0.47 | 25,513,438,600 | 2019-02-28 |
| 1444 | 2019-03-20 | 121,181,515 | 8,000 | 0.47 | 25,513,438,600 | 2019-02-28 |
| 1445 | 2019-03-19 | 121,173,515 | -900,000 | 0.47 | 25,513,438,600 | 2019-02-28 |
| 1446 | 2019-03-15 | 122,073,515 | -65,000 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1447 | 2019-03-14 | 122,138,515 | -28,600 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1448 | 2019-03-12 | 122,167,115 | 2,600 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1449 | 2019-03-08 | 122,164,515 | -66,667 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1450 | 2019-03-06 | 122,231,182 | -2,600 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1451 | 2019-03-05 | 122,233,782 | 129,000 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1452 | 2019-03-04 | 122,104,782 | -2,000 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1453 | 2019-03-01 | 122,106,782 | -50,600 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1454 | 2019-02-28 | 122,157,382 | -25,200 | 0.48 | 25,513,438,600 | 2019-02-28 |
| 1455 | 2019-02-27 | 122,182,582 | -6,000 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1456 | 2019-02-26 | 122,188,582 | 8,800 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1457 | 2019-02-25 | 122,179,782 | -21,800 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1458 | 2019-02-22 | 122,201,582 | -17,799 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1459 | 2019-02-21 | 122,219,381 | 61,000 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1460 | 2019-02-20 | 122,158,381 | -4,000 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1461 | 2019-02-19 | 122,162,381 | -2,600 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1462 | 2019-02-18 | 122,164,981 | 27,400 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1463 | 2019-02-14 | 122,137,581 | 10,000 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1464 | 2019-02-13 | 122,127,581 | -5,200 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1465 | 2019-02-12 | 122,132,781 | 62,200 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1466 | 2019-02-11 | 122,070,581 | -23,400 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1467 | 2019-02-04 | 122,093,981 | -7,800 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1468 | 2019-02-01 | 122,101,781 | -2,600 | 0.48 | 25,513,438,600 | 2019-01-31 |
| 1469 | 2019-01-30 | 122,104,381 | -14,800 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1470 | 2019-01-29 | 122,119,181 | -12,000 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1471 | 2019-01-24 | 122,131,181 | -75,400 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1472 | 2019-01-23 | 122,206,581 | -20,000 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1473 | 2019-01-22 | 122,226,581 | 5,400 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1474 | 2019-01-21 | 122,221,181 | 2,600 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1475 | 2019-01-18 | 122,218,581 | 23,400 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1476 | 2019-01-17 | 122,195,181 | -954,000 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1477 | 2019-01-16 | 123,149,181 | 800 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1478 | 2019-01-14 | 123,148,381 | -7,982 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1479 | 2019-01-10 | 123,156,363 | 126,400 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1480 | 2019-01-08 | 123,029,963 | -2,600 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1481 | 2019-01-07 | 123,032,563 | 6,000 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1482 | 2019-01-04 | 123,026,563 | -9,000 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1483 | 2019-01-03 | 123,035,563 | 14,600 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1484 | 2019-01-02 | 123,020,963 | -400 | 0.48 | 25,513,438,600 | 2018-12-31 |
| 1485 | 2018-12-28 | 123,021,363 | -7,800 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1486 | 2018-12-27 | 123,029,163 | -2,600 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1487 | 2018-12-24 | 123,031,763 | 162,000 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1488 | 2018-12-21 | 122,869,763 | 4,400 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1489 | 2018-12-20 | 122,865,363 | 40,000 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1490 | 2018-12-19 | 122,825,363 | 9,400 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1491 | 2018-12-18 | 122,815,963 | 102,000 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1492 | 2018-12-14 | 122,713,963 | 2,600 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1493 | 2018-12-13 | 122,711,363 | -6,000 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1494 | 2018-12-11 | 122,717,363 | -10,400 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1495 | 2018-12-10 | 122,727,763 | -66,543 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1496 | 2018-12-07 | 122,794,306 | 20,000 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1497 | 2018-12-06 | 122,774,306 | -7,794 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1498 | 2018-12-05 | 122,782,100 | -13,400 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1499 | 2018-12-03 | 122,795,500 | -5,200 | 0.48 | 25,513,438,600 | 2018-11-30 |
| 1500 | 2018-11-29 | 122,800,700 | -10,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1501 | 2018-11-28 | 122,810,700 | 37,400 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1502 | 2018-11-27 | 122,773,300 | 2,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1503 | 2018-11-26 | 122,771,300 | -30,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1504 | 2018-11-22 | 122,801,300 | 6,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1505 | 2018-11-20 | 122,795,300 | -3,950 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1506 | 2018-11-19 | 122,799,250 | 26,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1507 | 2018-11-13 | 122,773,250 | 33,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1508 | 2018-11-09 | 122,740,250 | -8,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1509 | 2018-11-08 | 122,748,250 | 33,800 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1510 | 2018-11-07 | 122,714,450 | 1,400 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1511 | 2018-11-06 | 122,713,050 | -13,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1512 | 2018-11-01 | 122,726,050 | 7,800 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1513 | 2018-10-31 | 122,718,250 | 16,000 | 0.48 | 25,513,438,600 | 2018-10-31 |
| 1514 | 2018-10-30 | 122,702,250 | 14,000 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1515 | 2018-10-29 | 122,688,250 | 30,000 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1516 | 2018-10-26 | 122,658,250 | 26,000 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1517 | 2018-10-25 | 122,632,250 | 6,515 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1518 | 2018-10-24 | 122,625,735 | -2,600 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1519 | 2018-10-23 | 122,628,335 | 67,400 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1520 | 2018-10-22 | 122,560,935 | -1,200 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1521 | 2018-10-18 | 122,562,135 | 906,000 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1522 | 2018-10-16 | 121,656,135 | -31,000 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1523 | 2018-10-15 | 121,687,135 | 106,600 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1524 | 2018-10-12 | 121,580,535 | -30,200 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1525 | 2018-10-11 | 121,610,735 | 511,000 | 0.48 | 25,513,438,600 | 2018-09-30 |
| 1526 | 2018-10-10 | 121,099,735 | 1,161,000 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1527 | 2018-10-09 | 119,938,735 | 20,000 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1528 | 2018-10-08 | 119,918,735 | 13,000 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1529 | 2018-10-05 | 119,905,735 | -46,000 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1530 | 2018-10-04 | 119,951,735 | -35,800 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1531 | 2018-10-03 | 119,987,535 | -2,600 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1532 | 2018-10-02 | 119,990,135 | 137,400 | 0.47 | 25,513,438,600 | 2018-09-30 |
| 1533 | 2018-09-28 | 119,852,735 | -40,200 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1534 | 2018-09-27 | 119,892,935 | -26,800 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1535 | 2018-09-26 | 119,919,735 | -2,854 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1536 | 2018-09-24 | 119,922,589 | -13,600 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1537 | 2018-09-21 | 119,936,189 | 2,000 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1538 | 2018-09-20 | 119,934,189 | 2,000 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1539 | 2018-09-19 | 119,932,189 | 21,200 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1540 | 2018-09-18 | 119,910,989 | 262,200 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1541 | 2018-09-17 | 119,648,789 | 23,800 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1542 | 2018-09-14 | 119,624,989 | -14,600 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1543 | 2018-09-13 | 119,639,589 | -600 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1544 | 2018-09-11 | 119,640,189 | 2,000 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1545 | 2018-09-07 | 119,638,189 | -2,600 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1546 | 2018-08-31 | 119,640,789 | -12,600 | 0.47 | 25,513,438,600 | 2018-08-31 |
| 1547 | 2018-08-30 | 119,653,389 | -8,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1548 | 2018-08-29 | 119,661,389 | -29,800 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1549 | 2018-08-28 | 119,691,189 | -33,800 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1550 | 2018-08-24 | 119,724,989 | -63,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1551 | 2018-08-23 | 119,787,989 | -54,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1552 | 2018-08-22 | 119,841,989 | 43,400 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1553 | 2018-08-21 | 119,798,589 | 9,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1554 | 2018-08-20 | 119,789,589 | -10,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1555 | 2018-08-16 | 119,799,589 | -7,800 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1556 | 2018-08-15 | 119,807,389 | -7,800 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1557 | 2018-08-14 | 119,815,189 | 176,600 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1558 | 2018-08-13 | 119,638,589 | -600 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1559 | 2018-08-10 | 119,639,189 | -36,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1560 | 2018-08-09 | 119,675,189 | 13,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1561 | 2018-08-08 | 119,662,189 | -36,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1562 | 2018-08-07 | 119,698,189 | -18,600 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1563 | 2018-08-03 | 119,716,789 | -2,600 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1564 | 2018-08-02 | 119,719,389 | -98,600 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1565 | 2018-08-01 | 119,817,989 | -30,000 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1566 | 2018-07-31 | 119,847,989 | -200 | 0.47 | 25,513,438,600 | 2018-07-31 |
| 1567 | 2018-07-30 | 119,848,189 | -1,004,600 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1568 | 2018-07-27 | 120,852,789 | 76,650 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1569 | 2018-07-26 | 120,776,139 | 7,000 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1570 | 2018-07-24 | 120,769,139 | -8,000 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1571 | 2018-07-23 | 120,777,139 | 2,000 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1572 | 2018-07-20 | 120,775,139 | -12,400 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1573 | 2018-07-18 | 120,787,539 | -20,000 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1574 | 2018-07-17 | 120,807,539 | 2,000 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1575 | 2018-07-16 | 120,805,539 | -992,000 | 0.47 | 25,513,438,600 | 2018-06-30 |
| 1576 | 2018-07-13 | 121,797,539 | 37,416 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1577 | 2018-07-12 | 121,760,123 | -1,008,600 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1578 | 2018-07-11 | 122,768,723 | 400 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1579 | 2018-07-09 | 122,768,323 | -5,200 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1580 | 2018-07-05 | 122,773,523 | 8,000 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1581 | 2018-07-04 | 122,765,523 | -793,000 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1582 | 2018-07-03 | 123,558,523 | -15,600 | 0.48 | 25,513,438,600 | 2018-06-30 |
| 1583 | 2018-06-29 | 123,574,123 | -10,000 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1584 | 2018-06-28 | 123,584,123 | 21,800 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1585 | 2018-06-27 | 123,562,323 | 18,000 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1586 | 2018-06-26 | 123,544,323 | 4,600 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1587 | 2018-06-25 | 123,539,723 | -2,600 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1588 | 2018-06-22 | 123,542,323 | -22,800 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1589 | 2018-06-21 | 123,565,123 | -106,000 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1590 | 2018-06-20 | 123,671,123 | -25,000 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1591 | 2018-06-19 | 123,696,123 | -4,800 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1592 | 2018-06-15 | 123,700,923 | -5,200 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1593 | 2018-06-14 | 123,706,123 | -7,600 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1594 | 2018-06-13 | 123,713,723 | -4,600 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1595 | 2018-06-12 | 123,718,323 | -15,600 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1596 | 2018-06-11 | 123,733,923 | 13,000 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1597 | 2018-06-08 | 123,720,923 | -630,600 | 0.48 | 25,513,438,600 | 2018-05-31 |
| 1598 | 2018-06-07 | 124,351,523 | -12,400 | 0.49 | 25,513,438,600 | 2018-05-31 |
| 1599 | 2018-06-06 | 124,363,923 | 15,600 | 0.49 | 25,513,438,600 | 2018-05-31 |
| 1600 | 2018-06-05 | 124,348,323 | -5,800 | 0.49 | 25,513,438,600 | 2018-05-31 |
| 1601 | 2018-06-04 | 124,354,123 | -7,800 | 0.49 | 25,513,438,600 | 2018-05-31 |
| 1602 | 2018-06-01 | 124,361,923 | -40,380 | 0.49 | 25,513,438,600 | 2018-05-31 |
| 1603 | 2018-05-31 | 124,402,303 | -8,600 | 0.49 | 25,513,438,600 | 2018-05-31 |
| 1604 | 2018-05-30 | 124,410,903 | 50,000 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1605 | 2018-05-29 | 124,360,903 | -140,200 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1606 | 2018-05-28 | 124,501,103 | -23,000 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1607 | 2018-05-25 | 124,524,103 | -4,000 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1608 | 2018-05-24 | 124,528,103 | -10,000 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1609 | 2018-05-23 | 124,538,103 | -2,600 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1610 | 2018-05-21 | 124,540,703 | -22,000 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1611 | 2018-05-18 | 124,562,703 | -22,600 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1612 | 2018-05-17 | 124,585,303 | -3,000 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1613 | 2018-05-16 | 124,588,303 | -120,400 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1614 | 2018-05-15 | 124,708,703 | -206,236 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1615 | 2018-05-14 | 124,914,939 | 373,160 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1616 | 2018-05-11 | 124,541,779 | -530,600 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1617 | 2018-05-10 | 125,072,379 | -197,561 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1618 | 2018-05-08 | 125,269,940 | -28,600 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1619 | 2018-05-04 | 125,298,540 | -2,600 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1620 | 2018-05-03 | 125,301,140 | -125,200 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1621 | 2018-05-02 | 125,426,340 | -82,800 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1622 | 2018-04-30 | 125,509,140 | -38,200 | 0.49 | 25,513,438,600 | 2018-04-30 |
| 1623 | 2018-04-27 | 125,547,340 | -16,012 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1624 | 2018-04-26 | 125,563,352 | -4,599 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1625 | 2018-04-25 | 125,567,951 | -36,200 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1626 | 2018-04-24 | 125,604,151 | -28,000 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1627 | 2018-04-23 | 125,632,151 | -64,000 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1628 | 2018-04-20 | 125,696,151 | -46,000 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1629 | 2018-04-19 | 125,742,151 | 152,800 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1630 | 2018-04-18 | 125,589,351 | -99,400 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1631 | 2018-04-17 | 125,688,751 | -600 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1632 | 2018-04-16 | 125,689,351 | -4,579,600 | 0.49 | 25,513,438,600 | 2018-03-31 |
| 1633 | 2018-04-13 | 130,268,951 | -13,000 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1634 | 2018-04-12 | 130,281,951 | -154,000 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1635 | 2018-04-11 | 130,435,951 | -3,104 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1636 | 2018-04-10 | 130,439,055 | -13,000 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1637 | 2018-04-09 | 130,452,055 | -55,200 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1638 | 2018-04-06 | 130,507,255 | 34,800 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1639 | 2018-04-04 | 130,472,455 | -19,200 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1640 | 2018-04-03 | 130,491,655 | 23,400 | 0.51 | 25,513,438,600 | 2018-03-31 |
| 1641 | 2018-03-29 | 130,468,255 | -26,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1642 | 2018-03-28 | 130,494,255 | -5,200 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1643 | 2018-03-27 | 130,499,455 | -5,200 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1644 | 2018-03-26 | 130,504,655 | -41,600 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1645 | 2018-03-23 | 130,546,255 | -130,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1646 | 2018-03-22 | 130,676,255 | -15,200 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1647 | 2018-03-21 | 130,691,455 | -211,627 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1648 | 2018-03-20 | 130,903,082 | 20,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1649 | 2018-03-16 | 130,883,082 | 895,200 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1650 | 2018-03-15 | 129,987,882 | -36,400 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1651 | 2018-03-14 | 130,024,282 | -50,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1652 | 2018-03-12 | 130,074,282 | -50,791 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1653 | 2018-03-09 | 130,125,073 | -10,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1654 | 2018-03-07 | 130,135,073 | -33,400 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1655 | 2018-03-06 | 130,168,473 | -10,400 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1656 | 2018-03-02 | 130,178,873 | -26,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1657 | 2018-03-01 | 130,204,873 | 16,001 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1658 | 2018-02-28 | 130,188,872 | -22,000 | 0.51 | 25,513,438,600 | 2018-02-28 |
| 1659 | 2018-02-27 | 130,210,872 | -4,400 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1660 | 2018-02-26 | 130,215,272 | -31,200 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1661 | 2018-02-23 | 130,246,472 | -15,600 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1662 | 2018-02-22 | 130,262,072 | -13,000 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1663 | 2018-02-21 | 130,275,072 | -15,600 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1664 | 2018-02-15 | 130,290,672 | -5,200 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1665 | 2018-02-13 | 130,295,872 | -20,467 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1666 | 2018-02-12 | 130,316,339 | 210,000 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1667 | 2018-02-09 | 130,106,339 | -36,800 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1668 | 2018-02-08 | 130,143,139 | -22,600 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1669 | 2018-02-07 | 130,165,739 | -7,200 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1670 | 2018-02-06 | 130,172,939 | -41,800 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1671 | 2018-02-05 | 130,214,739 | -31,800 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1672 | 2018-02-02 | 130,246,539 | -58,600 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1673 | 2018-02-01 | 130,305,139 | -602,400 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1674 | 2018-01-31 | 130,907,539 | -118,800 | 0.51 | 25,513,438,600 | 2018-01-31 |
| 1675 | 2018-01-30 | 131,026,339 | -108,150 | 0.51 | 25,513,438,600 | 2017-12-31 |
| 1676 | 2018-01-29 | 131,134,489 | -84,200 | 0.51 | 25,513,438,600 | 2017-12-31 |
| 1677 | 2018-01-26 | 131,218,689 | -293,800 | 0.51 | 25,513,438,600 | 2017-12-31 |
| 1678 | 2018-01-25 | 131,512,489 | -182,200 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1679 | 2018-01-24 | 131,694,689 | -197,000 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1680 | 2018-01-23 | 131,891,689 | -91,950 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1681 | 2018-01-22 | 131,983,639 | -100,780 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1682 | 2018-01-19 | 132,084,419 | -59,600 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1683 | 2018-01-18 | 132,144,019 | -1,416,800 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1684 | 2018-01-17 | 133,560,819 | -25,600 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1685 | 2018-01-16 | 133,586,419 | -38,000 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1686 | 2018-01-15 | 133,624,419 | -14,000 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1687 | 2018-01-12 | 133,638,419 | 434,000 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1688 | 2018-01-11 | 133,204,419 | -36,600 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1689 | 2018-01-10 | 133,241,019 | -33,200 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1690 | 2018-01-09 | 133,274,219 | -47,600 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1691 | 2018-01-08 | 133,321,819 | -112,400 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1692 | 2018-01-05 | 133,434,219 | -7,660 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1693 | 2018-01-04 | 133,441,879 | 7,400 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1694 | 2018-01-03 | 133,434,479 | -488,000 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1695 | 2018-01-02 | 133,922,479 | 86,750 | 0.52 | 25,513,438,600 | 2017-12-31 |
| 1696 | 2017-12-29 | 133,835,729 | 120,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1697 | 2017-12-28 | 133,715,729 | -600 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1698 | 2017-12-27 | 133,716,329 | 18,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1699 | 2017-12-22 | 133,698,329 | -23,400 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1700 | 2017-12-20 | 133,721,729 | 26,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1701 | 2017-12-18 | 133,695,729 | -4,400 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1702 | 2017-12-15 | 133,700,129 | -36,400 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1703 | 2017-12-13 | 133,736,529 | -52,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1704 | 2017-12-12 | 133,788,529 | 191,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1705 | 2017-12-11 | 133,597,529 | -2,600 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1706 | 2017-12-08 | 133,600,129 | -77,200 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1707 | 2017-12-07 | 133,677,329 | -54,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1708 | 2017-12-06 | 133,731,329 | 13,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1709 | 2017-12-05 | 133,718,329 | -13,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1710 | 2017-12-04 | 133,731,329 | 15,600 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1711 | 2017-12-01 | 133,715,729 | -20,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1712 | 2017-11-30 | 133,735,729 | -10,000 | 0.52 | 25,513,438,600 | 2017-11-30 |
| 1713 | 2017-11-29 | 133,745,729 | 1,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1714 | 2017-11-28 | 133,744,729 | -7,800 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1715 | 2017-11-27 | 133,752,529 | 20,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1716 | 2017-11-24 | 133,732,529 | 10,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1717 | 2017-11-23 | 133,722,529 | 5,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1718 | 2017-11-21 | 133,717,529 | -62,400 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1719 | 2017-11-20 | 133,779,929 | 52,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1720 | 2017-11-17 | 133,727,929 | -26,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1721 | 2017-11-15 | 133,753,929 | -33,600 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1722 | 2017-11-14 | 133,787,529 | -36,600 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1723 | 2017-11-13 | 133,824,129 | -10,400 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1724 | 2017-11-09 | 133,834,529 | -36,036 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1725 | 2017-11-08 | 133,870,565 | 9,600 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1726 | 2017-11-07 | 133,860,965 | -59,200 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1727 | 2017-11-03 | 133,920,165 | -12,600 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1728 | 2017-11-02 | 133,932,765 | 10,000 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1729 | 2017-11-01 | 133,922,765 | -12,600 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1730 | 2017-10-31 | 133,935,365 | -5,200 | 0.52 | 25,513,438,600 | 2017-10-31 |
| 1731 | 2017-10-30 | 133,940,565 | -7,800 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1732 | 2017-10-27 | 133,948,365 | 10,000 | 0.53 | 25,513,438,600 | 2017-09-30 |
| 1733 | 2017-10-26 | 133,938,365 | -4,000 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1734 | 2017-10-25 | 133,942,365 | 488,000 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1735 | 2017-10-24 | 133,454,365 | 2,000 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1736 | 2017-10-23 | 133,452,365 | 46,800 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1737 | 2017-10-20 | 133,405,565 | -39,000 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1738 | 2017-10-18 | 133,444,565 | 7,800 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1739 | 2017-10-13 | 133,436,765 | 25,400 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1740 | 2017-10-12 | 133,411,365 | -4,600 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1741 | 2017-10-11 | 133,415,965 | -137,800 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1742 | 2017-10-10 | 133,553,765 | -7,800 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1743 | 2017-10-09 | 133,561,565 | -7,800 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1744 | 2017-10-06 | 133,569,365 | -72,000 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1745 | 2017-10-04 | 133,641,365 | 92,200 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1746 | 2017-10-03 | 133,549,165 | 70,000 | 0.52 | 25,513,438,600 | 2017-09-30 |
| 1747 | 2017-09-29 | 133,479,165 | -5,200 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1748 | 2017-09-28 | 133,484,365 | 16,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1749 | 2017-09-27 | 133,468,365 | -32,600 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1750 | 2017-09-26 | 133,500,965 | 47,400 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1751 | 2017-09-22 | 133,453,565 | 28,600 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1752 | 2017-09-20 | 133,424,965 | 8,600 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1753 | 2017-09-19 | 133,416,365 | -244,400 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1754 | 2017-09-15 | 133,660,765 | -17,800 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1755 | 2017-09-14 | 133,678,565 | -5,200 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1756 | 2017-09-13 | 133,683,765 | -8,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1757 | 2017-09-11 | 133,691,765 | 54,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1758 | 2017-09-08 | 133,637,765 | -130,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1759 | 2017-09-07 | 133,767,765 | -17,800 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1760 | 2017-09-06 | 133,785,565 | -13,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1761 | 2017-09-04 | 133,798,565 | -24,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1762 | 2017-09-01 | 133,822,565 | 91,000 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1763 | 2017-08-31 | 133,731,565 | 440,600 | 0.52 | 25,513,438,600 | 2017-08-31 |
| 1764 | 2017-08-30 | 133,290,965 | 84,400 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1765 | 2017-08-29 | 133,206,565 | 550,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1766 | 2017-08-28 | 132,656,565 | -38,600 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1767 | 2017-08-25 | 132,695,165 | -17,800 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1768 | 2017-08-24 | 132,712,965 | 8,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1769 | 2017-08-22 | 132,704,965 | -7,201 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1770 | 2017-08-21 | 132,712,166 | 16,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1771 | 2017-08-17 | 132,696,166 | -228,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1772 | 2017-08-16 | 132,924,166 | 14,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1773 | 2017-08-14 | 132,910,166 | -95,999 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1774 | 2017-08-11 | 133,006,165 | 4,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1775 | 2017-08-10 | 133,002,165 | -34,400 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1776 | 2017-08-09 | 133,036,565 | 14,000 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1777 | 2017-08-08 | 133,022,565 | -88,600 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1778 | 2017-08-07 | 133,111,165 | -5,200 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1779 | 2017-08-04 | 133,116,365 | -6,600 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1780 | 2017-08-03 | 133,122,965 | -7,800 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1781 | 2017-08-02 | 133,130,765 | -6,310 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1782 | 2017-08-01 | 133,137,075 | -67,200 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1783 | 2017-07-31 | 133,204,275 | -1,996 | 0.52 | 25,513,438,600 | 2017-07-31 |
| 1784 | 2017-07-27 | 133,206,271 | -14,612 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1785 | 2017-07-25 | 133,220,883 | 66,000 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1786 | 2017-07-24 | 133,154,883 | -7,800 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1787 | 2017-07-21 | 133,162,683 | -41,600 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1788 | 2017-07-19 | 133,204,283 | -84,000 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1789 | 2017-07-18 | 133,288,283 | 19,400 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1790 | 2017-07-17 | 133,268,883 | -15,600 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1791 | 2017-07-14 | 133,284,483 | 24,000 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1792 | 2017-07-13 | 133,260,483 | 6,200 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1793 | 2017-07-10 | 133,254,283 | -2,600 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1794 | 2017-07-07 | 133,256,883 | -18,000 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1795 | 2017-07-05 | 133,274,883 | 100,000 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1796 | 2017-07-03 | 133,174,883 | -5,200 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1797 | 2017-06-30 | 133,180,083 | 39,000 | 0.52 | 25,513,438,600 | 2017-06-30 |
| 1798 | 2017-06-29 | 133,141,083 | -2,600 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1799 | 2017-06-28 | 133,143,683 | -5,200 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1800 | 2017-06-27 | 133,148,883 | 2,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1801 | 2017-06-26 | 133,146,883 | 7,200 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1802 | 2017-06-23 | 133,139,683 | 4,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1803 | 2017-06-22 | 133,135,683 | -15,800 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1804 | 2017-06-21 | 133,151,483 | -2,600 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1805 | 2017-06-20 | 133,154,083 | 42,800 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1806 | 2017-06-16 | 133,111,283 | -10,400 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1807 | 2017-06-15 | 133,121,683 | -80,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1808 | 2017-06-14 | 133,201,683 | -15,600 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1809 | 2017-06-13 | 133,217,283 | -2,600 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1810 | 2017-06-12 | 133,219,883 | -30,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1811 | 2017-06-09 | 133,249,883 | -10,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1812 | 2017-06-08 | 133,259,883 | -10,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1813 | 2017-06-07 | 133,269,883 | 36,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1814 | 2017-06-06 | 133,233,883 | -30,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1815 | 2017-06-05 | 133,263,883 | -20,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1816 | 2017-06-02 | 133,283,883 | -8,642 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1817 | 2017-06-01 | 133,292,525 | 20,000 | 0.52 | 25,513,438,600 | 2017-05-31 |
| 1818 | 2017-05-29 | 133,272,525 | -7,800 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1819 | 2017-05-26 | 133,280,325 | -18,200 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1820 | 2017-05-22 | 133,298,525 | -21,600 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1821 | 2017-05-19 | 133,320,125 | -26,000 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1822 | 2017-05-18 | 133,346,125 | -10,000 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1823 | 2017-05-17 | 133,356,125 | -166,591 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1824 | 2017-05-16 | 133,522,716 | -7,800 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1825 | 2017-05-15 | 133,530,516 | -10,000 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1826 | 2017-05-12 | 133,540,516 | -7,800 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1827 | 2017-05-11 | 133,548,316 | 19,000 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1828 | 2017-05-10 | 133,529,316 | -38,000 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1829 | 2017-05-09 | 133,567,316 | -5,200 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1830 | 2017-05-08 | 133,572,516 | 35,600 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1831 | 2017-05-05 | 133,536,916 | -200 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1832 | 2017-05-04 | 133,537,116 | -8,000 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1833 | 2017-05-02 | 133,545,116 | -101,400 | 0.52 | 25,513,438,600 | 2017-04-30 |
| 1834 | 2017-04-26 | 133,646,516 | -5,200 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1835 | 2017-04-25 | 133,651,716 | -104,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1836 | 2017-04-24 | 133,755,716 | -34,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1837 | 2017-04-21 | 133,789,716 | 13,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1838 | 2017-04-20 | 133,776,716 | -2,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1839 | 2017-04-19 | 133,778,716 | 7,400 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1840 | 2017-04-13 | 133,771,316 | -5,400 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1841 | 2017-04-12 | 133,776,716 | 2,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1842 | 2017-04-11 | 133,774,716 | -5,200 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1843 | 2017-04-10 | 133,779,916 | -140,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1844 | 2017-04-06 | 133,919,916 | -284,000 | 0.52 | 25,513,438,600 | 2017-03-31 |
| 1845 | 2017-04-05 | 134,203,916 | -2,600 | 0.53 | 25,513,438,600 | 2017-03-31 |
| 1846 | 2017-04-03 | 134,206,516 | -10,600 | 0.53 | 25,513,438,600 | 2017-03-31 |
| 1847 | 2017-03-31 | 134,217,116 | -67,700 | 0.53 | 25,513,438,600 | 2017-03-31 |
| 1848 | 2017-03-30 | 134,284,816 | -10,000 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1849 | 2017-03-29 | 134,294,816 | 40,000 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1850 | 2017-03-28 | 134,254,816 | -5,200 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1851 | 2017-03-27 | 134,260,016 | 105,200 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1852 | 2017-03-24 | 134,154,816 | -23,400 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1853 | 2017-03-23 | 134,178,216 | -63,800 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1854 | 2017-03-22 | 134,242,016 | -13,000 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1855 | 2017-03-21 | 134,255,016 | -14,200 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1856 | 2017-03-17 | 134,269,216 | -114,400 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1857 | 2017-03-16 | 134,383,616 | -7,800 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1858 | 2017-03-15 | 134,391,416 | 1 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1859 | 2017-03-14 | 134,391,415 | -18,200 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1860 | 2017-03-13 | 134,409,615 | 13,000 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1861 | 2017-03-10 | 134,396,615 | -57,400 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1862 | 2017-03-09 | 134,454,015 | -9,800 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1863 | 2017-03-08 | 134,463,815 | 2,600 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1864 | 2017-03-07 | 134,461,215 | 83,600 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1865 | 2017-03-06 | 134,377,615 | 19,000 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1866 | 2017-03-03 | 134,358,615 | -2,000 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1867 | 2017-03-02 | 134,360,615 | -1,200 | 0.53 | 25,513,438,600 | 2017-02-28 |
| 1868 | 2017-02-27 | 134,361,815 | -2,600 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1869 | 2017-02-24 | 134,364,415 | -21,800 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1870 | 2017-02-23 | 134,386,215 | -8,000 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1871 | 2017-02-22 | 134,394,215 | 33,400 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1872 | 2017-02-21 | 134,360,815 | -2,600 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1873 | 2017-02-15 | 134,363,415 | 34,000 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1874 | 2017-02-14 | 134,329,415 | -52,600 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1875 | 2017-02-13 | 134,382,015 | 17,800 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1876 | 2017-02-09 | 134,364,215 | -15,600 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1877 | 2017-02-08 | 134,379,815 | -5,000 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1878 | 2017-02-07 | 134,384,815 | -7,800 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1879 | 2017-02-06 | 134,392,615 | -13,600 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1880 | 2017-02-03 | 134,406,215 | -12,600 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1881 | 2017-02-01 | 134,418,815 | -5,133 | 0.53 | 25,513,438,600 | 2017-01-31 |
| 1882 | 2017-01-27 | 134,423,948 | -7,200 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1883 | 2017-01-26 | 134,431,148 | -50,000 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1884 | 2017-01-25 | 134,481,148 | -80,000 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1885 | 2017-01-23 | 134,561,148 | -88,400 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1886 | 2017-01-20 | 134,649,548 | -15,600 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1887 | 2017-01-19 | 134,665,148 | 761,800 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1888 | 2017-01-18 | 133,903,348 | -24,400 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1889 | 2017-01-17 | 133,927,748 | -20,000 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1890 | 2017-01-16 | 133,947,748 | -42,000 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1891 | 2017-01-13 | 133,989,748 | 100,000 | 0.53 | 25,513,438,600 | 2016-12-31 |
| 1892 | 2017-01-11 | 133,889,748 | -10,000 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1893 | 2017-01-10 | 133,899,748 | 13,000 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1894 | 2017-01-09 | 133,886,748 | 10,000 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1895 | 2017-01-06 | 133,876,748 | -60,000 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1896 | 2017-01-04 | 133,936,748 | 2,600 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1897 | 2017-01-03 | 133,934,148 | 19,600 | 0.52 | 25,513,438,600 | 2016-12-31 |
| 1898 | 2016-12-30 | 133,914,548 | -36,400 | 0.52 | 25,513,438,600 | 2016-11-30 |
| 1899 | 2016-12-29 | 133,950,948 | -5,600 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1900 | 2016-12-28 | 133,956,548 | -30,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1901 | 2016-12-23 | 133,986,548 | 7,400 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1902 | 2016-12-22 | 133,979,148 | 13,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1903 | 2016-12-21 | 133,966,148 | 14,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1904 | 2016-12-20 | 133,952,148 | -12,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1905 | 2016-12-19 | 133,964,148 | -10,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1906 | 2016-12-16 | 133,974,148 | -80,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1907 | 2016-12-15 | 134,054,148 | -31,200 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1908 | 2016-12-14 | 134,085,348 | 77,400 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1909 | 2016-12-13 | 134,007,948 | 13,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1910 | 2016-12-09 | 133,994,948 | -59,800 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1911 | 2016-12-08 | 134,054,748 | -2,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1912 | 2016-12-07 | 134,056,748 | 20,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1913 | 2016-12-06 | 134,036,748 | -11,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1914 | 2016-12-05 | 134,047,748 | 12,200 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1915 | 2016-12-02 | 134,035,548 | 300,000 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1916 | 2016-12-01 | 133,735,548 | -1,178,600 | 0.52 | 25,513,438,600 | 2016-11-30 |
| 1917 | 2016-11-30 | 134,914,148 | -8,400 | 0.53 | 25,513,438,600 | 2016-11-30 |
| 1918 | 2016-11-29 | 134,922,548 | -18,200 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1919 | 2016-11-28 | 134,940,748 | -67,600 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1920 | 2016-11-24 | 135,008,348 | -5,200 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1921 | 2016-11-22 | 135,013,548 | -36,400 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1922 | 2016-11-18 | 135,049,948 | 21,800 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1923 | 2016-11-17 | 135,028,148 | -10,000 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1924 | 2016-11-15 | 135,038,148 | -2,600 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1925 | 2016-11-14 | 135,040,748 | -586,920 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1926 | 2016-11-10 | 135,627,668 | -2,000 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1927 | 2016-11-09 | 135,629,668 | -87,400 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1928 | 2016-11-08 | 135,717,068 | 10,400 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1929 | 2016-11-07 | 135,706,668 | -13,000 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1930 | 2016-11-04 | 135,719,668 | -2,000 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1931 | 2016-11-02 | 135,721,668 | 17,000 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1932 | 2016-11-01 | 135,704,668 | -15,600 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1933 | 2016-10-31 | 135,720,268 | -32,600 | 0.53 | 25,513,438,600 | 2016-10-31 |
| 1934 | 2016-10-28 | 135,752,868 | 6,000 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1935 | 2016-10-27 | 135,746,868 | -22,012 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1936 | 2016-10-26 | 135,768,880 | -162,000 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1937 | 2016-10-25 | 135,930,880 | -13,000 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1938 | 2016-10-20 | 135,943,880 | 2,600 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1939 | 2016-10-19 | 135,941,280 | 5,200 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1940 | 2016-10-18 | 135,936,080 | -292,200 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1941 | 2016-10-13 | 136,228,280 | -66,000 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1942 | 2016-10-12 | 136,294,280 | -7,200 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1943 | 2016-10-11 | 136,301,480 | -692 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1944 | 2016-10-07 | 136,302,172 | -59,400 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1945 | 2016-10-06 | 136,361,572 | 6,000 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1946 | 2016-10-05 | 136,355,572 | -7,800 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1947 | 2016-10-04 | 136,363,372 | 29,000 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1948 | 2016-10-03 | 136,334,372 | -600 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1949 | 2016-09-30 | 136,334,972 | -7,800 | 0.53 | 25,513,438,600 | 2016-09-30 |
| 1950 | 2016-09-29 | 136,342,772 | 2,600 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1951 | 2016-09-28 | 136,340,172 | 126,000 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1952 | 2016-09-27 | 136,214,172 | -2,000 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1953 | 2016-09-26 | 136,216,172 | -10,600 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1954 | 2016-09-22 | 136,226,772 | 7,800 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1955 | 2016-09-21 | 136,218,972 | -2,600 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1956 | 2016-09-20 | 136,221,572 | -107,000 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1957 | 2016-09-19 | 136,328,572 | 13,000 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1958 | 2016-09-15 | 136,315,572 | 99,800 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1959 | 2016-09-13 | 136,215,772 | 419,200 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1960 | 2016-09-09 | 135,796,572 | -10,400 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1961 | 2016-09-08 | 135,806,972 | -46,800 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1962 | 2016-09-06 | 135,853,772 | -5,200 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1963 | 2016-09-05 | 135,858,972 | -7,800 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1964 | 2016-09-02 | 135,866,772 | 8,000 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1965 | 2016-09-01 | 135,858,772 | -99,800 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1966 | 2016-08-31 | 135,958,572 | -320,000 | 0.53 | 25,513,438,600 | 2016-08-31 |
| 1967 | 2016-08-29 | 136,278,572 | -105,600 | 0.53 | 25,513,438,600 | 2016-07-31 |
| 1968 | 2016-08-26 | 136,384,172 | -865,600 | 0.53 | 25,513,438,600 | 2016-07-31 |
| 1969 | 2016-08-25 | 137,249,772 | -2,600 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1970 | 2016-08-24 | 137,252,372 | 78,000 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1971 | 2016-08-23 | 137,174,372 | 10,000 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1972 | 2016-08-22 | 137,164,372 | -11,200 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1973 | 2016-08-17 | 137,175,572 | -23,400 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1974 | 2016-08-16 | 137,198,972 | -9,200 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1975 | 2016-08-15 | 137,208,172 | -20,000 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1976 | 2016-08-12 | 137,228,172 | 101,400 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1977 | 2016-08-11 | 137,126,772 | -5,200 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1978 | 2016-08-10 | 137,131,972 | -226,400 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1979 | 2016-08-09 | 137,358,372 | -3,603 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1980 | 2016-08-08 | 137,361,975 | 24,000 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1981 | 2016-08-04 | 137,337,975 | 10,000 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1982 | 2016-08-03 | 137,327,975 | -513,000 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1983 | 2016-08-01 | 137,840,975 | -23,400 | 0.54 | 25,513,438,600 | 2016-07-31 |
| 1984 | 2016-07-29 | 137,864,375 | 5,200 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1985 | 2016-07-28 | 137,859,175 | -15,600 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1986 | 2016-07-27 | 137,874,775 | -13,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1987 | 2016-07-26 | 137,887,775 | 13,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1988 | 2016-07-25 | 137,874,775 | 2,600 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1989 | 2016-07-22 | 137,872,175 | -5,200 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1990 | 2016-07-21 | 137,877,375 | 20,800 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1991 | 2016-07-20 | 137,856,575 | 12,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1992 | 2016-07-19 | 137,844,575 | 2,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1993 | 2016-07-15 | 137,842,575 | 2,006 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1994 | 2016-07-14 | 137,840,569 | -42,800 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1995 | 2016-07-13 | 137,883,369 | 2,200 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1996 | 2016-07-12 | 137,881,169 | -2,600 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1997 | 2016-07-11 | 137,883,769 | -866 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1998 | 2016-07-08 | 137,884,635 | 47,600 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 1999 | 2016-07-07 | 137,837,035 | -22,600 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 2000 | 2016-07-06 | 137,859,635 | 5,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 2001 | 2016-07-05 | 137,854,635 | -10,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 2002 | 2016-07-04 | 137,864,635 | -2,600 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 2003 | 2016-06-30 | 137,867,235 | -52,000 | 0.54 | 25,513,438,600 | 2016-06-30 |
| 2004 | 2016-06-29 | 137,919,235 | -19,797 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2005 | 2016-06-28 | 137,939,032 | -2,600 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2006 | 2016-06-27 | 137,941,632 | -20,800 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2007 | 2016-06-24 | 137,962,432 | -2,600 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2008 | 2016-06-23 | 137,965,032 | 2,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2009 | 2016-06-21 | 137,963,032 | -12,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2010 | 2016-06-20 | 137,975,032 | 29,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2011 | 2016-06-17 | 137,946,032 | -188,200 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2012 | 2016-06-14 | 138,134,232 | -20,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2013 | 2016-06-13 | 138,154,232 | -2,600 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2014 | 2016-06-10 | 138,156,832 | -340,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2015 | 2016-06-08 | 138,496,832 | -2,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2016 | 2016-06-07 | 138,498,832 | 4,800 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2017 | 2016-06-06 | 138,494,032 | -165,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2018 | 2016-06-03 | 138,659,032 | 12,800 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2019 | 2016-06-02 | 138,646,232 | -4,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2020 | 2016-06-01 | 138,650,232 | 26,000 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2021 | 2016-05-31 | 138,624,232 | -26,200 | 0.54 | 25,513,438,600 | 2016-05-31 |
| 2022 | 2016-05-30 | 138,650,432 | 30,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2023 | 2016-05-27 | 138,620,432 | 12,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2024 | 2016-05-26 | 138,608,432 | -10,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2025 | 2016-05-25 | 138,618,432 | -2,600 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2026 | 2016-05-24 | 138,621,032 | -33,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2027 | 2016-05-23 | 138,654,032 | 14,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2028 | 2016-05-20 | 138,640,032 | -10,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2029 | 2016-05-19 | 138,650,032 | 10,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2030 | 2016-05-17 | 138,640,032 | -201,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2031 | 2016-05-16 | 138,841,032 | 30,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2032 | 2016-05-13 | 138,811,032 | -10,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2033 | 2016-05-11 | 138,821,032 | 6,800 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2034 | 2016-05-09 | 138,814,232 | 20,200 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2035 | 2016-05-05 | 138,794,032 | 10,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2036 | 2016-05-04 | 138,784,032 | 30,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2037 | 2016-05-03 | 138,754,032 | 130,000 | 0.54 | 25,513,438,600 | 2016-04-30 |
| 2038 | 2016-04-29 | 138,624,032 | -2,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2039 | 2016-04-28 | 138,626,032 | -10,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2040 | 2016-04-27 | 138,636,032 | -83,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2041 | 2016-04-26 | 138,719,032 | -18,600 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2042 | 2016-04-22 | 138,737,632 | -17,800 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2043 | 2016-04-21 | 138,755,432 | -58,600 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2044 | 2016-04-19 | 138,814,032 | -20,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2045 | 2016-04-18 | 138,834,032 | 314,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2046 | 2016-04-15 | 138,520,032 | -10,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2047 | 2016-04-14 | 138,530,032 | 10,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2048 | 2016-04-13 | 138,520,032 | 1,800 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2049 | 2016-04-12 | 138,518,232 | -154,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2050 | 2016-04-11 | 138,672,232 | -2,600 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2051 | 2016-04-08 | 138,674,832 | 2,600 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2052 | 2016-04-06 | 138,672,232 | 14,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2053 | 2016-04-05 | 138,658,232 | -3,400 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2054 | 2016-04-01 | 138,661,632 | -166,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2055 | 2016-03-31 | 138,827,632 | -24,000 | 0.54 | 25,513,438,600 | 2016-03-31 |
| 2056 | 2016-03-30 | 138,851,632 | -772,000 | 0.54 | 25,513,438,600 | 2016-02-29 |
| 2057 | 2016-03-29 | 139,623,632 | 10,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2058 | 2016-03-24 | 139,613,632 | 6,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2059 | 2016-03-22 | 139,607,632 | -123,800 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2060 | 2016-03-21 | 139,731,432 | 5,600 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2061 | 2016-03-18 | 139,725,832 | 4,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2062 | 2016-03-17 | 139,721,832 | 22,200 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2063 | 2016-03-16 | 139,699,632 | -583,750 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2064 | 2016-03-15 | 140,283,382 | 6,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2065 | 2016-03-10 | 140,277,382 | 6,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2066 | 2016-03-09 | 140,271,382 | -51,600 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2067 | 2016-03-08 | 140,322,982 | 782,600 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2068 | 2016-03-07 | 139,540,382 | -100,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2069 | 2016-03-04 | 139,640,382 | -86,800 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2070 | 2016-03-03 | 139,727,182 | -14,200 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2071 | 2016-03-02 | 139,741,382 | 20,000 | 0.55 | 25,513,438,600 | 2016-02-29 |
| 2072 | 2016-02-26 | 139,721,382 | 200,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2073 | 2016-02-25 | 139,521,382 | 10,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2074 | 2016-02-23 | 139,511,382 | 14,800 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2075 | 2016-02-22 | 139,496,582 | -8,200 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2076 | 2016-02-19 | 139,504,782 | -298,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2077 | 2016-02-18 | 139,802,782 | 61,400 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2078 | 2016-02-17 | 139,741,382 | 6,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2079 | 2016-02-16 | 139,735,382 | -2,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2080 | 2016-02-15 | 139,737,382 | 40,400 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2081 | 2016-02-12 | 139,696,982 | 20,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2082 | 2016-02-11 | 139,676,982 | 126,800 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2083 | 2016-02-05 | 139,550,182 | 9,400 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2084 | 2016-02-04 | 139,540,782 | 10,000 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2085 | 2016-02-03 | 139,530,782 | 27,400 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2086 | 2016-02-01 | 139,503,382 | 1,800 | 0.55 | 25,513,438,600 | 2016-01-31 |
| 2087 | 2016-01-29 | 139,501,582 | 20,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2088 | 2016-01-28 | 139,481,582 | 10,400 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2089 | 2016-01-26 | 139,471,182 | -40,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2090 | 2016-01-25 | 139,511,182 | -70,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2091 | 2016-01-22 | 139,581,182 | 4,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2092 | 2016-01-21 | 139,577,182 | 102,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2093 | 2016-01-18 | 139,475,182 | 14,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2094 | 2016-01-15 | 139,461,182 | 30,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2095 | 2016-01-14 | 139,431,182 | -100,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2096 | 2016-01-13 | 139,531,182 | 4,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2097 | 2016-01-12 | 139,527,182 | 24,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2098 | 2016-01-11 | 139,503,182 | -17,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2099 | 2016-01-08 | 139,520,182 | 1,400 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2100 | 2016-01-06 | 139,518,782 | -2,600 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2101 | 2016-01-05 | 139,521,382 | 7,400 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2102 | 2016-01-04 | 139,513,982 | 151,600 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2103 | 2015-12-31 | 139,362,382 | -13,000 | 0.55 | 25,513,438,600 | 2015-12-31 |
| 2104 | 2015-12-30 | 139,375,382 | 23,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2105 | 2015-12-29 | 139,352,382 | -3,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2106 | 2015-12-28 | 139,355,382 | 110,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2107 | 2015-12-24 | 139,245,382 | -2,600 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2108 | 2015-12-23 | 139,247,982 | 58,800 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2109 | 2015-12-22 | 139,189,182 | 18,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2110 | 2015-12-21 | 139,171,182 | 30,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2111 | 2015-12-18 | 139,141,182 | -100,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2112 | 2015-12-17 | 139,241,182 | -20,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2113 | 2015-12-16 | 139,261,182 | 13,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2114 | 2015-12-15 | 139,248,182 | 34,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2115 | 2015-12-14 | 139,214,182 | 40,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2116 | 2015-12-11 | 139,174,182 | 18,800 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2117 | 2015-12-10 | 139,155,382 | -8,400 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2118 | 2015-12-09 | 139,163,782 | 300,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2119 | 2015-12-08 | 138,863,782 | -10,400 | 0.54 | 25,513,438,600 | 2015-11-30 |
| 2120 | 2015-12-07 | 138,874,182 | -51,600 | 0.54 | 25,513,438,600 | 2015-11-30 |
| 2121 | 2015-12-04 | 138,925,782 | 7,400 | 0.54 | 25,513,438,600 | 2015-11-30 |
| 2122 | 2015-12-03 | 138,918,382 | -212,600 | 0.54 | 25,513,438,600 | 2015-11-30 |
| 2123 | 2015-12-02 | 139,130,982 | -4,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2124 | 2015-11-30 | 139,134,982 | 38,000 | 0.55 | 25,513,438,600 | 2015-11-30 |
| 2125 | 2015-11-27 | 139,096,982 | 22,200 | 0.55 | 25,513,438,600 | 2015-10-31 |
| 2126 | 2015-11-26 | 139,074,782 | 14,000 | 0.55 | 25,513,438,600 | 2015-10-31 |
| 2127 | 2015-11-24 | 139,060,782 | -3,000 | 0.55 | 25,513,438,600 | 2015-10-31 |
| 2128 | 2015-11-23 | 139,063,782 | 120,000 | 0.55 | 25,513,438,600 | 2015-10-31 |
| 2129 | 2015-11-20 | 138,943,782 | 78,000 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2130 | 2015-11-19 | 138,865,782 | -4,000 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2131 | 2015-11-18 | 138,869,782 | 120,000 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2132 | 2015-11-17 | 138,749,782 | -7,800 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2133 | 2015-11-16 | 138,757,582 | -50,000 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2134 | 2015-11-12 | 138,807,582 | -71,200 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2135 | 2015-11-11 | 138,878,782 | -5,200 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2136 | 2015-11-09 | 138,883,982 | -132,600 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2137 | 2015-11-06 | 139,016,582 | 20,000 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2138 | 2015-11-05 | 138,996,582 | -38,000 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2139 | 2015-11-03 | 139,034,582 | 20,800 | 0.54 | 25,513,438,600 | 2015-10-31 |
| 2140 | 2015-10-30 | 139,013,782 | -13,000 | 0.54 | 25,513,438,600 | 2015-09-30 |
| 2141 | 2015-10-29 | 139,026,782 | -375,450 | 0.54 | 25,513,438,600 | 2015-09-30 |
| 2142 | 2015-10-28 | 139,402,232 | -4,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2143 | 2015-10-27 | 139,406,232 | -2,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2144 | 2015-10-26 | 139,408,232 | 356,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2145 | 2015-10-22 | 139,052,232 | -20,667 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2146 | 2015-10-20 | 139,072,899 | 40,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2147 | 2015-10-19 | 139,032,899 | -5,200 | 0.54 | 25,513,438,600 | 2015-09-30 |
| 2148 | 2015-10-16 | 139,038,099 | -15,600 | 0.54 | 25,513,438,600 | 2015-09-30 |
| 2149 | 2015-10-15 | 139,053,699 | -43,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2150 | 2015-10-14 | 139,096,699 | 22,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2151 | 2015-10-08 | 139,074,699 | 7,400 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2152 | 2015-10-07 | 139,067,299 | -2,600 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2153 | 2015-10-06 | 139,069,899 | -8,200 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2154 | 2015-10-05 | 139,078,099 | 4,000 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2155 | 2015-10-02 | 139,074,099 | 271,400 | 0.55 | 25,513,438,600 | 2015-09-30 |
| 2156 | 2015-09-30 | 138,802,699 | -9,200 | 0.54 | 25,513,438,600 | 2015-09-30 |
| 2157 | 2015-09-29 | 138,811,899 | 10,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2158 | 2015-09-25 | 138,801,899 | -15,600 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2159 | 2015-09-24 | 138,817,499 | 40,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2160 | 2015-09-23 | 138,777,499 | 6,600 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2161 | 2015-09-22 | 138,770,899 | -7,200 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2162 | 2015-09-18 | 138,778,099 | 19,135 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2163 | 2015-09-17 | 138,758,964 | 6,600 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2164 | 2015-09-16 | 138,752,364 | -35,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2165 | 2015-09-15 | 138,787,364 | -6,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2166 | 2015-09-14 | 138,793,364 | -2,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2167 | 2015-09-11 | 138,795,364 | -4,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2168 | 2015-09-10 | 138,799,364 | 10,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2169 | 2015-09-09 | 138,789,364 | 58,600 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2170 | 2015-09-08 | 138,730,764 | 27,400 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2171 | 2015-09-07 | 138,703,364 | 110,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2172 | 2015-09-04 | 138,593,364 | 13,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2173 | 2015-09-02 | 138,580,364 | 7,400 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2174 | 2015-09-01 | 138,572,964 | 52,400 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2175 | 2015-08-31 | 138,520,564 | 50,000 | 0.54 | 25,513,438,600 | 2015-08-31 |
| 2176 | 2015-08-28 | 138,470,564 | 42,000 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2177 | 2015-08-27 | 138,428,564 | 3,400 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2178 | 2015-08-26 | 138,425,164 | -66,000 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2179 | 2015-08-25 | 138,491,164 | 89,400 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2180 | 2015-08-24 | 138,401,764 | -64,000 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2181 | 2015-08-21 | 138,465,764 | 12,000 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2182 | 2015-08-20 | 138,453,764 | -1,181,000 | 0.54 | 25,513,438,600 | 2015-07-31 |
| 2183 | 2015-08-19 | 139,634,764 | 60,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2184 | 2015-08-18 | 139,574,764 | -7,800 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2185 | 2015-08-17 | 139,582,564 | 18,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2186 | 2015-08-14 | 139,564,564 | 22,339 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2187 | 2015-08-13 | 139,542,225 | 20,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2188 | 2015-08-12 | 139,522,225 | -6,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2189 | 2015-08-11 | 139,528,225 | 17,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2190 | 2015-08-10 | 139,511,225 | -38,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2191 | 2015-08-07 | 139,549,225 | 100,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2192 | 2015-08-06 | 139,449,225 | 60,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2193 | 2015-08-05 | 139,389,225 | 21,400 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2194 | 2015-08-03 | 139,367,825 | -15,600 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2195 | 2015-07-31 | 139,383,425 | 14,000 | 0.55 | 25,513,438,600 | 2015-07-31 |
| 2196 | 2015-07-29 | 139,369,425 | 9,800 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2197 | 2015-07-28 | 139,359,625 | -152,600 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2198 | 2015-07-27 | 139,512,225 | 182,200 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2199 | 2015-07-23 | 139,330,025 | 40,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2200 | 2015-07-22 | 139,290,025 | -37,800 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2201 | 2015-07-21 | 139,327,825 | 10,800 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2202 | 2015-07-20 | 139,317,025 | 102,600 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2203 | 2015-07-17 | 139,214,425 | -11,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2204 | 2015-07-16 | 139,225,425 | -10,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2205 | 2015-07-15 | 139,235,425 | -52,200 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2206 | 2015-07-14 | 139,287,625 | 12,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2207 | 2015-07-13 | 139,275,625 | -35,600 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2208 | 2015-07-10 | 139,311,225 | 10,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2209 | 2015-07-09 | 139,301,225 | -26,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2210 | 2015-07-08 | 139,327,225 | 20,200 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2211 | 2015-07-07 | 139,307,025 | 12,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2212 | 2015-07-06 | 139,295,025 | 10,000 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2213 | 2015-07-03 | 139,285,025 | -7,800 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2214 | 2015-07-02 | 139,292,825 | 84,396 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2215 | 2015-06-30 | 139,208,429 | 1,200 | 0.55 | 25,513,438,600 | 2015-06-30 |
| 2216 | 2015-06-29 | 139,207,229 | 10,000 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2217 | 2015-06-26 | 139,197,229 | -390,000 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2218 | 2015-06-25 | 139,587,229 | -5,200 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2219 | 2015-06-23 | 139,592,429 | -23,400 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2220 | 2015-06-18 | 139,615,829 | 27,400 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2221 | 2015-06-17 | 139,588,429 | 1,000 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2222 | 2015-06-15 | 139,587,429 | -13,000 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2223 | 2015-06-11 | 139,600,429 | -2,600 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2224 | 2015-06-10 | 139,603,029 | -36,200 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2225 | 2015-06-09 | 139,639,229 | -5,200 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2226 | 2015-06-08 | 139,644,429 | -27,200 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2227 | 2015-06-05 | 139,671,629 | -9,000 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2228 | 2015-06-04 | 139,680,629 | -5,000 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2229 | 2015-06-03 | 139,685,629 | -140,400 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2230 | 2015-06-02 | 139,826,029 | 115,600 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2231 | 2015-06-01 | 139,710,429 | -19,800 | 0.55 | 25,513,438,600 | 2015-05-31 |
| 2232 | 2015-05-29 | 139,730,229 | -2,600 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2233 | 2015-05-28 | 139,732,829 | 81,400 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2234 | 2015-05-27 | 139,651,429 | -511,000 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2235 | 2015-05-26 | 140,162,429 | -500,000 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2236 | 2015-05-22 | 140,662,429 | -600 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2237 | 2015-05-21 | 140,663,029 | -31,200 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2238 | 2015-05-19 | 140,694,229 | 4,000 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2239 | 2015-05-18 | 140,690,229 | -1,301,200 | 0.55 | 25,513,438,600 | 2015-04-30 |
| 2240 | 2015-05-15 | 141,991,429 | -51,400 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2241 | 2015-05-14 | 142,042,829 | -15,000 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2242 | 2015-05-13 | 142,057,829 | 54,600 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2243 | 2015-05-12 | 142,003,229 | 84,000 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2244 | 2015-05-11 | 141,919,229 | -28,600 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2245 | 2015-05-08 | 141,947,829 | -39,600 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2246 | 2015-05-07 | 141,987,429 | -24,000 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2247 | 2015-05-06 | 142,011,429 | -10,800 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2248 | 2015-05-05 | 142,022,229 | -489,000 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2249 | 2015-05-04 | 142,511,229 | -22,600 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2250 | 2015-04-30 | 142,533,829 | -60,600 | 0.56 | 25,513,438,600 | 2015-04-30 |
| 2251 | 2015-04-29 | 142,594,429 | -175,200 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2252 | 2015-04-28 | 142,769,629 | 284,989 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2253 | 2015-04-27 | 142,484,640 | -27,400 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2254 | 2015-04-24 | 142,512,040 | -35,600 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2255 | 2015-04-23 | 142,547,640 | -20,200 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2256 | 2015-04-22 | 142,567,840 | 383,800 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2257 | 2015-04-21 | 142,184,040 | 964,876 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2258 | 2015-04-20 | 141,219,164 | -194,000 | 0.55 | 25,513,438,600 | 2015-03-31 |
| 2259 | 2015-04-17 | 141,413,164 | -58,600 | 0.55 | 25,513,438,600 | 2015-03-31 |
| 2260 | 2015-04-16 | 141,471,764 | -203,400 | 0.55 | 25,513,438,600 | 2015-03-31 |
| 2261 | 2015-04-15 | 141,675,164 | -36,400 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2262 | 2015-04-14 | 141,711,564 | -444,439 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2263 | 2015-04-13 | 142,156,003 | 85,988 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2264 | 2015-04-10 | 142,070,015 | -82,400 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2265 | 2015-04-09 | 142,152,415 | 3,400 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2266 | 2015-04-02 | 142,149,015 | 7,000 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2267 | 2015-04-01 | 142,142,015 | 56,400 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2268 | 2015-03-31 | 142,085,615 | -540,400 | 0.56 | 25,513,438,600 | 2015-03-31 |
| 2269 | 2015-03-30 | 142,626,015 | 3,200 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2270 | 2015-03-27 | 142,622,815 | -315,200 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2271 | 2015-03-26 | 142,938,015 | -40,600 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2272 | 2015-03-24 | 142,978,615 | 114,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2273 | 2015-03-20 | 142,864,615 | -2,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2274 | 2015-03-19 | 142,866,615 | -39,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2275 | 2015-03-18 | 142,905,615 | 4,600 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2276 | 2015-03-17 | 142,901,015 | 4,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2277 | 2015-03-16 | 142,897,015 | 497,400 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2278 | 2015-03-13 | 142,399,615 | -2,600 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2279 | 2015-03-12 | 142,402,215 | 60,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2280 | 2015-03-10 | 142,342,215 | 234,400 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2281 | 2015-03-09 | 142,107,815 | 8,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2282 | 2015-03-06 | 142,099,815 | 10,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2283 | 2015-03-04 | 142,089,815 | 40,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2284 | 2015-03-03 | 142,049,815 | 254,000 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2285 | 2015-03-02 | 141,795,815 | -66,200 | 0.56 | 25,513,438,600 | 2015-02-28 |
| 2286 | 2015-02-27 | 141,862,015 | 34,000 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2287 | 2015-02-26 | 141,828,015 | 64,000 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2288 | 2015-02-25 | 141,764,015 | 33,400 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2289 | 2015-02-24 | 141,730,615 | -46,992 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2290 | 2015-02-18 | 141,777,607 | -7,000 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2291 | 2015-02-17 | 141,784,607 | -2,000 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2292 | 2015-02-13 | 141,786,607 | 19,400 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2293 | 2015-02-12 | 141,767,207 | 39,200 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2294 | 2015-02-11 | 141,728,007 | -1,714,000 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2295 | 2015-02-10 | 143,442,007 | 3,400 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2296 | 2015-02-09 | 143,438,607 | -998,000 | 0.56 | 25,513,438,600 | 2015-01-31 |
| 2297 | 2015-02-06 | 144,436,607 | -200,000 | 0.57 | 25,513,438,600 | 2015-01-31 |
| 2298 | 2015-02-05 | 144,636,607 | 8,000 | 0.57 | 25,513,438,600 | 2015-01-31 |
| 2299 | 2015-02-04 | 144,628,607 | -15,600 | 0.57 | 25,513,438,600 | 2015-01-31 |
| 2300 | 2015-02-03 | 144,644,207 | 306,000 | 0.57 | 25,513,438,600 | 2015-01-31 |
| 2301 | 2015-02-02 | 144,338,207 | 460,000 | 0.57 | 25,513,438,600 | 2015-01-31 |
| 2302 | 2015-01-29 | 143,878,207 | -100,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2303 | 2015-01-28 | 143,978,207 | 17,400 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2304 | 2015-01-27 | 143,960,807 | 5,400 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2305 | 2015-01-26 | 143,955,407 | -13,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2306 | 2015-01-23 | 143,968,407 | -69,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2307 | 2015-01-22 | 144,037,407 | -26,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2308 | 2015-01-21 | 144,063,407 | 16,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2309 | 2015-01-20 | 144,047,407 | -29,600 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2310 | 2015-01-19 | 144,077,007 | 126,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2311 | 2015-01-16 | 143,951,007 | 19,600 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2312 | 2015-01-15 | 143,931,407 | -161,200 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2313 | 2015-01-14 | 144,092,607 | 194,800 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2314 | 2015-01-13 | 143,897,807 | -72,400 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2315 | 2015-01-12 | 143,970,207 | 109,400 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2316 | 2015-01-09 | 143,860,807 | -9,200 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2317 | 2015-01-08 | 143,870,007 | 36,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2318 | 2015-01-07 | 143,834,007 | 32,000 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2319 | 2015-01-06 | 143,802,007 | 82,200 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2320 | 2015-01-05 | 143,719,807 | -800 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2321 | 2015-01-02 | 143,720,607 | -15,600 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2322 | 2014-12-31 | 143,736,207 | -7,800 | 0.56 | 25,513,438,600 | 2014-12-31 |
| 2323 | 2014-12-30 | 143,744,007 | 49,400 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2324 | 2014-12-29 | 143,694,607 | 8,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2325 | 2014-12-24 | 143,686,607 | 22,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2326 | 2014-12-23 | 143,664,607 | -4,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2327 | 2014-12-22 | 143,668,607 | 30,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2328 | 2014-12-19 | 143,638,607 | 250,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2329 | 2014-12-18 | 143,388,607 | 47,400 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2330 | 2014-12-17 | 143,341,207 | 2,888 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2331 | 2014-12-16 | 143,338,319 | -15,010 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2332 | 2014-12-15 | 143,353,329 | -14,200 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2333 | 2014-12-12 | 143,367,529 | -26,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2334 | 2014-12-11 | 143,393,529 | 16,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2335 | 2014-12-09 | 143,377,529 | -2,600 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2336 | 2014-12-08 | 143,380,129 | 44,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2337 | 2014-12-05 | 143,336,129 | 2,600 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2338 | 2014-12-04 | 143,333,529 | 4,800 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2339 | 2014-12-03 | 143,328,729 | -293,600 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2340 | 2014-12-02 | 143,622,329 | -80,000 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2341 | 2014-12-01 | 143,702,329 | 14,800 | 0.56 | 25,513,438,600 | 2014-11-30 |
| 2342 | 2014-11-28 | 143,687,529 | -5,200 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2343 | 2014-11-27 | 143,692,729 | 8,600 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2344 | 2014-11-26 | 143,684,129 | 2,200 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2345 | 2014-11-24 | 143,681,929 | -5,200 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2346 | 2014-11-19 | 143,687,129 | -145,600 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2347 | 2014-11-18 | 143,832,729 | 29,600 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2348 | 2014-11-14 | 143,803,129 | -2,000 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2349 | 2014-11-13 | 143,805,129 | 90,200 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2350 | 2014-11-12 | 143,714,929 | 7,406 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2351 | 2014-11-11 | 143,707,523 | 161,000 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2352 | 2014-11-10 | 143,546,523 | 10,000 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2353 | 2014-11-07 | 143,536,523 | 27,800 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2354 | 2014-11-06 | 143,508,723 | 10,400 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2355 | 2014-11-05 | 143,498,323 | 2,000 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2356 | 2014-11-04 | 143,496,323 | -2,600 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2357 | 2014-11-03 | 143,498,923 | 60,600 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2358 | 2014-10-31 | 143,438,323 | 4,000 | 0.56 | 25,513,438,600 | 2014-10-31 |
| 2359 | 2014-10-30 | 143,434,323 | 80,000 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2360 | 2014-10-29 | 143,354,323 | 31,200 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2361 | 2014-10-27 | 143,323,123 | -4,800 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2362 | 2014-10-23 | 143,327,923 | 8,000 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2363 | 2014-10-22 | 143,319,923 | 83,983 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2364 | 2014-10-21 | 143,235,940 | -17,200 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2365 | 2014-10-17 | 143,253,140 | 82,600 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2366 | 2014-10-16 | 143,170,540 | 2,000 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2367 | 2014-10-14 | 143,168,540 | 12,600 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2368 | 2014-10-13 | 143,155,940 | 40,000 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2369 | 2014-10-10 | 143,115,940 | 32,600 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2370 | 2014-10-09 | 143,083,340 | 432,800 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2371 | 2014-10-08 | 142,650,540 | 50,000 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2372 | 2014-10-07 | 142,600,540 | 1,001,800 | 0.56 | 25,513,438,600 | 2014-09-30 |
| 2373 | 2014-10-06 | 141,598,740 | 45,200 | 0.55 | 25,513,438,600 | 2014-09-30 |
| 2374 | 2014-10-03 | 141,553,540 | 16,800 | 0.55 | 25,513,438,600 | 2014-09-30 |
| 2375 | 2014-09-29 | 141,536,740 | -44,200 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2376 | 2014-09-26 | 141,580,940 | 56,000 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2377 | 2014-09-23 | 141,524,940 | 105,400 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2378 | 2014-09-22 | 141,419,540 | 14,600 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2379 | 2014-09-19 | 141,404,940 | 12,000 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2380 | 2014-09-18 | 141,392,940 | 178,800 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2381 | 2014-09-17 | 141,214,140 | 25,717 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2382 | 2014-09-16 | 141,188,423 | -13,600 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2383 | 2014-09-12 | 141,202,023 | -4,600 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2384 | 2014-09-11 | 141,206,623 | 56,000 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2385 | 2014-09-10 | 141,150,623 | -34,000 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2386 | 2014-09-08 | 141,184,623 | -42,000 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2387 | 2014-09-05 | 141,226,623 | -83,400 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2388 | 2014-09-04 | 141,310,023 | -23,000 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2389 | 2014-09-03 | 141,333,023 | -8,600 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2390 | 2014-09-02 | 141,341,623 | -252,600 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2391 | 2014-09-01 | 141,594,223 | -531,400 | 0.55 | 25,513,438,600 | 2014-08-31 |
| 2392 | 2014-08-29 | 142,125,623 | -12,000 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2393 | 2014-08-28 | 142,137,623 | -134,000 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2394 | 2014-08-27 | 142,271,623 | -390,400 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2395 | 2014-08-26 | 142,662,023 | -125,600 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2396 | 2014-08-25 | 142,787,623 | -21,200 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2397 | 2014-08-22 | 142,808,823 | -26,600 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2398 | 2014-08-21 | 142,835,423 | -36,000 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2399 | 2014-08-20 | 142,871,423 | -13,800 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2400 | 2014-08-18 | 142,885,223 | -24,800 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2401 | 2014-08-15 | 142,910,023 | -902,600 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2402 | 2014-08-14 | 143,812,623 | -549,400 | 0.56 | 25,513,438,600 | 2014-07-31 |
| 2403 | 2014-08-13 | 144,362,023 | -25,200 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2404 | 2014-08-12 | 144,387,223 | -2,000 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2405 | 2014-08-11 | 144,389,223 | -2,000 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2406 | 2014-08-07 | 144,391,223 | -82,000 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2407 | 2014-08-06 | 144,473,223 | -16,000 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2408 | 2014-08-05 | 144,489,223 | -13,000 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2409 | 2014-08-04 | 144,502,223 | -51,800 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2410 | 2014-08-01 | 144,554,023 | -64,800 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2411 | 2014-07-31 | 144,618,823 | 800 | 0.57 | 25,513,438,600 | 2014-07-31 |
| 2412 | 2014-07-30 | 144,618,023 | 2,200 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2413 | 2014-07-29 | 144,615,823 | -10,000 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2414 | 2014-07-28 | 144,625,823 | -13,108 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2415 | 2014-07-25 | 144,638,931 | -115,000 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2416 | 2014-07-24 | 144,753,931 | -36,400 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2417 | 2014-07-23 | 144,790,331 | -309,000 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2418 | 2014-07-22 | 145,099,331 | 104,000 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2419 | 2014-07-21 | 144,995,331 | 250,600 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2420 | 2014-07-16 | 144,744,731 | -1,400 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2421 | 2014-07-15 | 144,746,131 | -18,200 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2422 | 2014-07-14 | 144,764,331 | -13,800 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2423 | 2014-07-11 | 144,778,131 | 10,400 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2424 | 2014-07-10 | 144,767,731 | 1,400 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2425 | 2014-07-08 | 144,766,331 | 3,400 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2426 | 2014-07-07 | 144,762,931 | 101,000 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2427 | 2014-07-04 | 144,661,931 | 31,800 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2428 | 2014-07-03 | 144,630,131 | -16,600 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2429 | 2014-07-02 | 144,646,731 | 25,800 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2430 | 2014-06-30 | 144,620,931 | -2,980 | 0.57 | 25,513,438,600 | 2014-06-30 |
| 2431 | 2014-06-27 | 144,623,911 | -39,000 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2432 | 2014-06-26 | 144,662,911 | -43,600 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2433 | 2014-06-24 | 144,706,511 | 487,000 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2434 | 2014-06-23 | 144,219,511 | -158,800 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2435 | 2014-06-20 | 144,378,311 | -28,000 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2436 | 2014-06-19 | 144,406,311 | -20,000 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2437 | 2014-06-18 | 144,426,311 | -224,000 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2438 | 2014-06-17 | 144,650,311 | -28,600 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2439 | 2014-06-13 | 144,678,911 | -66,600 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2440 | 2014-06-12 | 144,745,511 | 599,320 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2441 | 2014-06-11 | 144,146,191 | 3,600 | 0.56 | 25,513,438,600 | 2014-05-31 |
| 2442 | 2014-06-10 | 144,142,591 | -8,000 | 0.56 | 25,513,438,600 | 2014-05-31 |
| 2443 | 2014-06-09 | 144,150,591 | -70,000 | 0.56 | 25,513,438,600 | 2014-05-31 |
| 2444 | 2014-06-05 | 144,220,591 | -99,000 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2445 | 2014-06-03 | 144,319,591 | 2,600 | 0.57 | 25,513,438,600 | 2014-05-31 |
| 2446 | 2014-05-30 | 144,316,991 | -26,000 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2447 | 2014-05-28 | 144,342,991 | -9,800 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2448 | 2014-05-27 | 144,352,791 | 10,800 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2449 | 2014-05-26 | 144,341,991 | -42,600 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2450 | 2014-05-23 | 144,384,591 | -18,200 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2451 | 2014-05-22 | 144,402,791 | -7,200 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2452 | 2014-05-20 | 144,409,991 | -22,600 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2453 | 2014-05-19 | 144,432,591 | -38,600 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2454 | 2014-05-16 | 144,471,191 | -4,000 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2455 | 2014-05-15 | 144,475,191 | -326,667 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2456 | 2014-05-13 | 144,801,858 | -118,400 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2457 | 2014-05-12 | 144,920,258 | 30,000 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2458 | 2014-05-09 | 144,890,258 | 26,600 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2459 | 2014-05-08 | 144,863,658 | 13,800 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2460 | 2014-05-07 | 144,849,858 | -100,000 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2461 | 2014-05-05 | 144,949,858 | 35,516 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2462 | 2014-04-30 | 144,914,342 | -2,600 | 0.57 | 25,513,438,600 | 2014-04-30 |
| 2463 | 2014-04-28 | 144,916,942 | -10,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2464 | 2014-04-25 | 144,926,942 | -7,200 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2465 | 2014-04-24 | 144,934,142 | -14,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2466 | 2014-04-23 | 144,948,142 | 8,600 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2467 | 2014-04-22 | 144,939,542 | -3,800 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2468 | 2014-04-17 | 144,943,342 | -7,200 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2469 | 2014-04-16 | 144,950,542 | 10,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2470 | 2014-04-15 | 144,940,542 | -88,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2471 | 2014-04-14 | 145,028,542 | 56,200 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2472 | 2014-04-11 | 144,972,342 | -19,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2473 | 2014-04-10 | 144,991,342 | -93,400 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2474 | 2014-04-09 | 145,084,742 | -53,400 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2475 | 2014-04-08 | 145,138,142 | -17,200 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2476 | 2014-04-07 | 145,155,342 | -56,400 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2477 | 2014-04-04 | 145,211,742 | 10,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2478 | 2014-04-03 | 145,201,742 | -15,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2479 | 2014-04-02 | 145,216,742 | -5,000 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2480 | 2014-03-31 | 145,221,742 | -27,200 | 0.57 | 25,513,438,600 | 2014-03-31 |
| 2481 | 2014-03-28 | 145,248,942 | 7,800 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2482 | 2014-03-27 | 145,241,142 | -185,600 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2483 | 2014-03-26 | 145,426,742 | -36,000 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2484 | 2014-03-25 | 145,462,742 | -9,200 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2485 | 2014-03-21 | 145,471,942 | -7,800 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2486 | 2014-03-20 | 145,479,742 | -43,800 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2487 | 2014-03-19 | 145,523,542 | 7,800 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2488 | 2014-03-18 | 145,515,742 | 29,600 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2489 | 2014-03-17 | 145,486,142 | 20,000 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2490 | 2014-03-14 | 145,466,142 | -28,000 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2491 | 2014-03-13 | 145,494,142 | 110,000 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2492 | 2014-03-12 | 145,384,142 | -40,000 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2493 | 2014-03-11 | 145,424,142 | -102,600 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2494 | 2014-03-10 | 145,526,742 | -109,800 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2495 | 2014-03-07 | 145,636,542 | -2,600 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2496 | 2014-03-06 | 145,639,142 | 77,000 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2497 | 2014-03-05 | 145,562,142 | -36,800 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2498 | 2014-03-04 | 145,598,942 | -8,600 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2499 | 2014-03-03 | 145,607,542 | -66,400 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2500 | 2014-02-28 | 145,673,942 | -56,400 | 0.57 | 25,513,438,600 | 2014-02-28 |
| 2501 | 2014-02-27 | 145,730,342 | 22,800 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2502 | 2014-02-26 | 145,707,542 | -14,800 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2503 | 2014-02-25 | 145,722,342 | -31,200 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2504 | 2014-02-24 | 145,753,542 | -14,800 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2505 | 2014-02-21 | 145,768,342 | -18,000 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2506 | 2014-02-20 | 145,786,342 | -26,400 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2507 | 2014-02-19 | 145,812,742 | 44,200 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2508 | 2014-02-18 | 145,768,542 | -339,000 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2509 | 2014-02-17 | 146,107,542 | 27,000 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2510 | 2014-02-14 | 146,080,542 | 2,600 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2511 | 2014-02-13 | 146,077,942 | 26,000 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2512 | 2014-02-12 | 146,051,942 | 10,000 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2513 | 2014-02-11 | 146,041,942 | 7,400 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2514 | 2014-02-10 | 146,034,542 | 19,400 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2515 | 2014-02-07 | 146,015,142 | 2,600 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2516 | 2014-02-05 | 146,012,542 | 4,800 | 0.57 | 25,513,438,600 | 2014-01-31 |
| 2517 | 2014-01-30 | 146,007,742 | -73,000 | 0.57 | 25,513,438,600 | 2013-12-31 |
| 2518 | 2014-01-28 | 146,080,742 | -10,000 | 0.57 | 25,513,438,600 | 2013-12-31 |
| 2519 | 2014-01-27 | 146,090,742 | 16,000 | 0.57 | 25,513,438,600 | 2013-12-31 |
| 2520 | 2014-01-24 | 146,074,742 | 17,000 | 0.57 | 25,513,438,600 | 2013-12-31 |
| 2521 | 2014-01-23 | 146,057,742 | 22,600 | 0.57 | 25,513,438,600 | 2013-12-31 |
| 2522 | 2014-01-22 | 146,035,142 | 4,487,000 | 0.57 | 25,513,438,600 | 2013-12-31 |
| 2523 | 2014-01-21 | 141,548,142 | 6,000 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2524 | 2014-01-20 | 141,542,142 | -113,400 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2525 | 2014-01-17 | 141,655,542 | -3,400 | 0.56 | 25,513,438,600 | 2013-12-31 |
| 2526 | 2014-01-16 | 141,658,942 | 130,000 | 0.56 | 25,513,438,600 | 2013-12-31 |
| 2527 | 2014-01-15 | 141,528,942 | -13,000 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2528 | 2014-01-14 | 141,541,942 | -154,000 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2529 | 2014-01-10 | 141,695,942 | -4,000 | 0.56 | 25,513,438,600 | 2013-12-31 |
| 2530 | 2014-01-09 | 141,699,942 | -600 | 0.56 | 25,513,438,600 | 2013-12-31 |
| 2531 | 2014-01-08 | 141,700,542 | -4,000 | 0.56 | 25,513,438,600 | 2013-12-31 |
| 2532 | 2014-01-07 | 141,704,542 | 117,000 | 0.56 | 25,513,438,600 | 2013-12-31 |
| 2533 | 2014-01-06 | 141,587,542 | 23,000 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2534 | 2014-01-03 | 141,564,542 | 137,800 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2535 | 2014-01-02 | 141,426,742 | -30,000 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2536 | 2013-12-31 | 141,456,742 | -5,200 | 0.55 | 25,513,438,600 | 2013-12-31 |
| 2537 | 2013-12-27 | 141,461,942 | 12,200 | 0.55 | 25,513,438,600 | 2013-11-30 |
| 2538 | 2013-12-23 | 141,449,742 | -9,400 | 0.55 | 25,513,438,600 | 2013-11-30 |
| 2539 | 2013-12-20 | 141,459,142 | 5,400 | 0.55 | 25,513,438,600 | 2013-11-30 |
| 2540 | 2013-12-19 | 141,453,742 | 27,000 | 0.55 | 25,513,438,600 | 2013-11-30 |
| 2541 | 2013-12-18 | 141,426,742 | 56,200 | 0.55 | 25,513,438,600 | 2013-11-30 |
| 2542 | 2013-12-17 | 141,370,542 | -1,289,600 | 0.55 | 25,513,438,600 | 2013-11-30 |
| 2543 | 2013-12-16 | 142,660,142 | 4,000 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2544 | 2013-12-13 | 142,656,142 | -16,200 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2545 | 2013-12-12 | 142,672,342 | -18,400 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2546 | 2013-12-11 | 142,690,742 | 10,400 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2547 | 2013-12-09 | 142,680,342 | 3,800 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2548 | 2013-12-06 | 142,676,542 | -13,000 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2549 | 2013-12-05 | 142,689,542 | -2,600 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2550 | 2013-12-04 | 142,692,142 | -127,400 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2551 | 2013-12-03 | 142,819,542 | -15,200 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2552 | 2013-12-02 | 142,834,742 | -31,000 | 0.56 | 25,513,438,600 | 2013-11-30 |
| 2553 | 2013-11-29 | 142,865,742 | -39,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2554 | 2013-11-28 | 142,904,742 | -62,600 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2555 | 2013-11-27 | 142,967,342 | -212,400 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2556 | 2013-11-26 | 143,179,742 | -64,400 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2557 | 2013-11-25 | 143,244,142 | -3,600 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2558 | 2013-11-22 | 143,247,742 | -80,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2559 | 2013-11-21 | 143,327,742 | -36,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2560 | 2013-11-20 | 143,363,742 | -173,400 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2561 | 2013-11-19 | 143,537,142 | -363,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2562 | 2013-11-18 | 143,900,142 | -26,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2563 | 2013-11-14 | 143,926,142 | -30,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2564 | 2013-11-13 | 143,956,142 | -123,000 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2565 | 2013-11-12 | 144,079,142 | -5,200 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2566 | 2013-11-08 | 144,084,342 | -8,200 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2567 | 2013-11-07 | 144,092,542 | -132,400 | 0.56 | 25,513,438,600 | 2013-10-31 |
| 2568 | 2013-11-06 | 144,224,942 | -43,000 | 0.57 | 25,513,438,600 | 2013-10-31 |
| 2569 | 2013-11-05 | 144,267,942 | -7,800 | 0.57 | 25,513,438,600 | 2013-10-31 |
| 2570 | 2013-11-01 | 144,275,742 | -4,000 | 0.57 | 25,513,438,600 | 2013-10-31 |
| 2571 | 2013-10-30 | 144,279,742 | 24,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2572 | 2013-10-29 | 144,255,742 | 16,500 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2573 | 2013-10-28 | 144,239,242 | -428,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2574 | 2013-10-25 | 144,667,242 | 2,600 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2575 | 2013-10-23 | 144,664,642 | -3,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2576 | 2013-10-22 | 144,667,642 | -37,600 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2577 | 2013-10-21 | 144,705,242 | -202,200 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2578 | 2013-10-18 | 144,907,442 | -2,600 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2579 | 2013-10-17 | 144,910,042 | 54,600 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2580 | 2013-10-16 | 144,855,442 | -24,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2581 | 2013-10-15 | 144,879,442 | -4,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2582 | 2013-10-11 | 144,883,442 | -111,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2583 | 2013-10-09 | 144,994,442 | 45,400 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2584 | 2013-10-08 | 144,949,042 | 94,800 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2585 | 2013-10-04 | 144,854,242 | 19,200 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2586 | 2013-10-02 | 144,835,042 | -12,600 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2587 | 2013-09-30 | 144,847,642 | 20,000 | 0.57 | 25,513,438,600 | 2013-09-30 |
| 2588 | 2013-09-27 | 144,827,642 | 17,400 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2589 | 2013-09-26 | 144,810,242 | -6,400 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2590 | 2013-09-25 | 144,816,642 | -187,600 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2591 | 2013-09-24 | 145,004,242 | -72,599 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2592 | 2013-09-23 | 145,076,841 | -1,200 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2593 | 2013-09-19 | 145,078,041 | 19,000 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2594 | 2013-09-18 | 145,059,041 | 48,988 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2595 | 2013-09-17 | 145,010,053 | -96,800 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2596 | 2013-09-16 | 145,106,853 | 8,600 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2597 | 2013-09-13 | 145,098,253 | 2,600 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2598 | 2013-09-12 | 145,095,653 | 2,600 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2599 | 2013-09-11 | 145,093,053 | 86,000 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2600 | 2013-09-09 | 145,007,053 | 20,800 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2601 | 2013-09-05 | 144,986,253 | -8,000 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2602 | 2013-09-04 | 144,994,253 | 448,000 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2603 | 2013-09-03 | 144,546,253 | -2,600 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2604 | 2013-09-02 | 144,548,853 | 103,200 | 0.57 | 25,513,438,600 | 2013-08-31 |
| 2605 | 2013-08-30 | 144,445,653 | -34,000 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2606 | 2013-08-29 | 144,479,653 | 14,800 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2607 | 2013-08-28 | 144,464,853 | 9,800 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2608 | 2013-08-27 | 144,455,053 | 31,200 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2609 | 2013-08-26 | 144,423,853 | 9,200 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2610 | 2013-08-23 | 144,414,653 | 884,000 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2611 | 2013-08-21 | 143,530,653 | -12,200 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2612 | 2013-08-20 | 143,542,853 | -8,200 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2613 | 2013-08-19 | 143,551,053 | 6,200 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2614 | 2013-08-16 | 143,544,853 | 9,600 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2615 | 2013-08-15 | 143,535,253 | -2,600 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2616 | 2013-08-13 | 143,537,853 | 95,600 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2617 | 2013-08-12 | 143,442,253 | 44,200 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2618 | 2013-08-09 | 143,398,053 | -7,400 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2619 | 2013-08-08 | 143,405,453 | -1,171,600 | 0.56 | 25,513,438,600 | 2013-07-31 |
| 2620 | 2013-08-07 | 144,577,053 | -9,200 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2621 | 2013-08-06 | 144,586,253 | 32,400 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2622 | 2013-08-05 | 144,553,853 | 17,000 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2623 | 2013-08-02 | 144,536,853 | 2,600 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2624 | 2013-08-01 | 144,534,253 | -2,600 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2625 | 2013-07-31 | 144,536,853 | 34,610 | 0.57 | 25,513,438,600 | 2013-07-31 |
| 2626 | 2013-07-29 | 144,502,243 | 2,600 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2627 | 2013-07-26 | 144,499,643 | -2,000 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2628 | 2013-07-25 | 144,501,643 | 14,400 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2629 | 2013-07-24 | 144,487,243 | -34,200 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2630 | 2013-07-23 | 144,521,443 | 96,400 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2631 | 2013-07-22 | 144,425,043 | 93,600 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2632 | 2013-07-19 | 144,331,443 | 72,000 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2633 | 2013-07-18 | 144,259,443 | 123,000 | 0.57 | 25,513,438,600 | 2013-06-30 |
| 2634 | 2013-07-17 | 144,136,443 | 5,200 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2635 | 2013-07-16 | 144,131,243 | 13,800 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2636 | 2013-07-15 | 144,117,443 | 21,200 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2637 | 2013-07-11 | 144,096,243 | 3,000 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2638 | 2013-07-10 | 144,093,243 | 109,400 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2639 | 2013-07-09 | 143,983,843 | 111,000 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2640 | 2013-07-08 | 143,872,843 | -56,400 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2641 | 2013-07-05 | 143,929,243 | 24,000 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2642 | 2013-07-04 | 143,905,243 | 47,900 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2643 | 2013-07-03 | 143,857,343 | 1,145,544 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2644 | 2013-07-02 | 142,711,799 | 531,200 | 0.56 | 25,513,438,600 | 2013-06-30 |
| 2645 | 2013-06-28 | 142,180,599 | -86,619 | 0.56 | 25,513,438,600 | 2013-06-25 |
| 2646 | 2013-06-27 | 142,267,218 | 65,000 | 0.56 | 25,513,438,600 | 2013-06-25 |
| 2647 | 2013-06-26 | 142,202,218 | 96,000 | 0.56 | 25,513,438,600 | 2013-06-25 |
| 2648 | 2013-06-25 | 142,106,218 | 32,843,127 | 0.56 | 25,513,438,600 | 2013-06-25 |
| 2649 | 2013-06-24 | 109,263,091 | -2,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2650 | 2013-06-21 | 109,265,091 | -10,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2651 | 2013-06-19 | 109,275,091 | 22,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2652 | 2013-06-18 | 109,253,091 | 60,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2653 | 2013-06-17 | 109,193,091 | 20,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2654 | 2013-06-14 | 109,173,091 | 4,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2655 | 2013-06-13 | 109,169,091 | 10,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2656 | 2013-06-11 | 109,159,091 | -32,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2657 | 2013-06-10 | 109,191,091 | 44,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2658 | 2013-06-06 | 109,147,091 | 22,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2659 | 2013-06-05 | 109,125,091 | 226,000 | 0.56 | 19,625,722,000 | 2013-05-31 |
| 2660 | 2013-06-04 | 108,899,091 | 150,000 | 0.55 | 19,625,722,000 | 2013-05-31 |
| 2661 | 2013-06-03 | 108,749,091 | 84,000 | 0.55 | 19,625,722,000 | 2013-05-31 |
| 2662 | 2013-05-31 | 108,665,091 | 164,000 | 0.55 | 19,625,722,000 | 2013-05-31 |
| 2663 | 2013-05-30 | 108,501,091 | 84,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2664 | 2013-05-29 | 108,417,091 | 574,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2665 | 2013-05-28 | 107,843,091 | 300,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2666 | 2013-05-27 | 107,543,091 | 252,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2667 | 2013-05-24 | 107,291,091 | 72,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2668 | 2013-05-23 | 107,219,091 | 24,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2669 | 2013-05-22 | 107,195,091 | 330,000 | 0.55 | 19,625,722,000 | 2013-04-30 |
| 2670 | 2013-05-21 | 106,865,091 | 32,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2671 | 2013-05-20 | 106,833,091 | -2,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2672 | 2013-05-16 | 106,835,091 | 32,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2673 | 2013-05-15 | 106,803,091 | 10,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2674 | 2013-05-14 | 106,793,091 | 10,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2675 | 2013-05-13 | 106,783,091 | 12,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2676 | 2013-05-10 | 106,771,091 | 17,862 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2677 | 2013-05-09 | 106,753,229 | 16,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2678 | 2013-05-07 | 106,737,229 | 132,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2679 | 2013-05-06 | 106,605,229 | 94,240 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2680 | 2013-05-03 | 106,510,989 | 22,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2681 | 2013-05-02 | 106,488,989 | 92,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2682 | 2013-04-30 | 106,396,989 | 62,000 | 0.54 | 19,625,722,000 | 2013-04-30 |
| 2683 | 2013-04-29 | 106,334,989 | 24,000 | 0.54 | 19,625,722,000 | 2013-03-31 |
| 2684 | 2013-04-26 | 106,310,989 | 56,000 | 0.54 | 19,625,722,000 | 2013-03-31 |
| 2685 | 2013-04-25 | 106,254,989 | -2,000 | 0.54 | 19,625,722,000 | 2013-03-31 |
| 2686 | 2013-04-24 | 106,256,989 | 3,020,000 | 0.54 | 19,625,722,000 | 2013-03-31 |
| 2687 | 2013-04-23 | 103,236,989 | 28,000 | 0.53 | 19,625,722,000 | 2013-03-31 |
| 2688 | 2013-04-22 | 103,208,989 | 68,000 | 0.53 | 19,625,722,000 | 2013-03-31 |
| 2689 | 2013-04-19 | 103,140,989 | 214,400 | 0.53 | 19,625,722,000 | 2013-03-31 |
| 2690 | 2013-04-18 | 102,926,589 | 88,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2691 | 2013-04-17 | 102,838,589 | 42,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2692 | 2013-04-16 | 102,796,589 | -3,800 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2693 | 2013-04-15 | 102,800,389 | -100,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2694 | 2013-04-12 | 102,900,389 | 10,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2695 | 2013-04-11 | 102,890,389 | 72,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2696 | 2013-04-10 | 102,818,389 | 354,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2697 | 2013-04-09 | 102,464,389 | 10,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2698 | 2013-04-08 | 102,454,389 | 2,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2699 | 2013-04-05 | 102,452,389 | -26,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2700 | 2013-04-03 | 102,478,389 | 68,000 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2701 | 2013-04-02 | 102,410,389 | 62,100 | 0.52 | 19,625,722,000 | 2013-03-31 |
| 2702 | 2013-03-28 | 102,348,289 | -10,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2703 | 2013-03-27 | 102,358,289 | -10,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2704 | 2013-03-26 | 102,368,289 | 36,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2705 | 2013-03-25 | 102,332,289 | 130,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2706 | 2013-03-22 | 102,202,289 | -3,380 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2707 | 2013-03-19 | 102,205,669 | -24,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2708 | 2013-03-18 | 102,229,669 | -86,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2709 | 2013-03-15 | 102,315,669 | -130,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2710 | 2013-03-14 | 102,445,669 | -14,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2711 | 2013-03-13 | 102,459,669 | -2,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2712 | 2013-03-12 | 102,461,669 | -76,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2713 | 2013-03-11 | 102,537,669 | -52,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2714 | 2013-03-08 | 102,589,669 | -754,000 | 0.52 | 19,625,722,000 | 2013-02-28 |
| 2715 | 2013-03-07 | 103,343,669 | 8,000 | 0.53 | 19,625,722,000 | 2013-02-28 |
| 2716 | 2013-03-06 | 103,335,669 | 76,000 | 0.53 | 19,625,722,000 | 2013-02-28 |
| 2717 | 2013-03-05 | 103,259,669 | 83,900 | 0.53 | 19,625,722,000 | 2013-02-28 |
| 2718 | 2013-02-26 | 103,175,769 | -4,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2719 | 2013-02-25 | 103,179,769 | 18,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2720 | 2013-02-22 | 103,161,769 | 100,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2721 | 2013-02-20 | 103,061,769 | -14,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2722 | 2013-02-19 | 103,075,769 | -54,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2723 | 2013-02-15 | 103,129,769 | 60,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2724 | 2013-02-14 | 103,069,769 | 40,000 | 0.53 | 19,625,722,000 | 2013-02-14 |
| 2725 | 2013-02-08 | 103,029,769 | -75,520 | 0.61 | 16,780,488,000 | 2013-01-31 |
| 2726 | 2013-02-07 | 103,105,289 | -26,000 | 0.61 | 16,780,488,000 | 2013-01-31 |
| 2727 | 2013-02-05 | 103,131,289 | -10,000 | 0.61 | 16,780,488,000 | 2013-01-31 |
| 2728 | 2013-02-04 | 103,141,289 | -20,000 | 0.61 | 16,780,488,000 | 2013-01-31 |
| 2729 | 2013-02-01 | 103,161,289 | -2,000 | 0.61 | 16,780,488,000 | 2013-01-31 |
| 2730 | 2013-01-31 | 103,163,289 | -15,000 | 0.61 | 16,780,488,000 | 2013-01-31 |
| 2731 | 2013-01-30 | 103,178,289 | -42,000 | 0.61 | 16,780,488,000 | 2012-12-31 |
| 2732 | 2013-01-29 | 103,220,289 | -46,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2733 | 2013-01-28 | 103,266,289 | -60,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2734 | 2013-01-25 | 103,326,289 | -16,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2735 | 2013-01-24 | 103,342,289 | -46,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2736 | 2013-01-23 | 103,388,289 | -22,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2737 | 2013-01-22 | 103,410,289 | 394,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2738 | 2013-01-18 | 103,016,289 | -400,000 | 0.61 | 16,780,488,000 | 2012-12-31 |
| 2739 | 2013-01-16 | 103,416,289 | 2,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2740 | 2013-01-15 | 103,414,289 | 2,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2741 | 2013-01-14 | 103,412,289 | -22,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2742 | 2013-01-11 | 103,434,289 | -40,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2743 | 2013-01-10 | 103,474,289 | -10,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2744 | 2013-01-09 | 103,484,289 | -64,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2745 | 2013-01-08 | 103,548,289 | 56,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2746 | 2013-01-07 | 103,492,289 | 102,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2747 | 2013-01-04 | 103,390,289 | -84,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2748 | 2013-01-03 | 103,474,289 | -40,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2749 | 2013-01-02 | 103,514,289 | -20,000 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2750 | 2012-12-31 | 103,534,289 | -11,240 | 0.62 | 16,780,488,000 | 2012-12-31 |
| 2751 | 2012-12-27 | 103,545,529 | -4,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2752 | 2012-12-21 | 103,549,529 | 200,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2753 | 2012-12-19 | 103,349,529 | 66,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2754 | 2012-12-18 | 103,283,529 | -2,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2755 | 2012-12-17 | 103,285,529 | -10,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2756 | 2012-12-14 | 103,295,529 | -52,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2757 | 2012-12-13 | 103,347,529 | -1,002,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2758 | 2012-12-12 | 104,349,529 | -6,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2759 | 2012-12-11 | 104,355,529 | -20,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2760 | 2012-12-10 | 104,375,529 | -9,999 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2761 | 2012-12-07 | 104,385,528 | -2,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2762 | 2012-12-06 | 104,387,528 | -34,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2763 | 2012-12-05 | 104,421,528 | -2,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2764 | 2012-12-04 | 104,423,528 | -8,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2765 | 2012-12-03 | 104,431,528 | 10,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2766 | 2012-11-30 | 104,421,528 | 4,000 | 0.62 | 16,780,488,000 | 2012-11-30 |
| 2767 | 2012-11-29 | 104,417,528 | -2,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2768 | 2012-11-27 | 104,419,528 | -8,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2769 | 2012-11-26 | 104,427,528 | 158,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2770 | 2012-11-23 | 104,269,528 | -30,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2771 | 2012-11-22 | 104,299,528 | -2,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2772 | 2012-11-20 | 104,301,528 | -19,999 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2773 | 2012-11-19 | 104,321,527 | 154,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2774 | 2012-11-14 | 104,167,527 | -12,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2775 | 2012-11-13 | 104,179,527 | -2,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2776 | 2012-11-12 | 104,181,527 | -20,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2777 | 2012-11-09 | 104,201,527 | -64,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2778 | 2012-11-08 | 104,265,527 | -52,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2779 | 2012-11-07 | 104,317,527 | -139,999 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2780 | 2012-11-06 | 104,457,526 | 974,002 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2781 | 2012-11-05 | 103,483,524 | -20,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2782 | 2012-11-02 | 103,503,524 | -91,950 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2783 | 2012-11-01 | 103,595,474 | -42,000 | 0.62 | 16,780,488,000 | 2012-10-31 |
| 2784 | 2012-10-30 | 103,637,474 | 20,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2785 | 2012-10-29 | 103,617,474 | -10,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2786 | 2012-10-26 | 103,627,474 | -58,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2787 | 2012-10-25 | 103,685,474 | 17,800 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2788 | 2012-10-24 | 103,667,674 | -10,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2789 | 2012-10-22 | 103,677,674 | -32,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2790 | 2012-10-19 | 103,709,674 | -344,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2791 | 2012-10-18 | 104,053,674 | -14,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2792 | 2012-10-17 | 104,067,674 | -10,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2793 | 2012-10-16 | 104,077,674 | 188,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2794 | 2012-10-15 | 103,889,674 | -12,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2795 | 2012-10-12 | 103,901,674 | -80,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2796 | 2012-10-11 | 103,981,674 | 46,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2797 | 2012-10-10 | 103,935,674 | -8,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2798 | 2012-10-09 | 103,943,674 | -2,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2799 | 2012-10-05 | 103,945,674 | 50,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2800 | 2012-10-04 | 103,895,674 | -4,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2801 | 2012-10-03 | 103,899,674 | -202,000 | 0.62 | 16,780,488,000 | 2012-09-30 |
| 2802 | 2012-09-28 | 104,101,674 | -2,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2803 | 2012-09-27 | 104,103,674 | 4,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2804 | 2012-09-26 | 104,099,674 | -14,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2805 | 2012-09-25 | 104,113,674 | -162,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2806 | 2012-09-24 | 104,275,674 | 38,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2807 | 2012-09-21 | 104,237,674 | -6,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2808 | 2012-09-20 | 104,243,674 | -4,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2809 | 2012-09-18 | 104,247,674 | -8,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2810 | 2012-09-17 | 104,255,674 | -202,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2811 | 2012-09-14 | 104,457,674 | -104,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2812 | 2012-09-13 | 104,561,674 | 196,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2813 | 2012-09-12 | 104,365,674 | 64,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2814 | 2012-09-11 | 104,301,674 | 14,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2815 | 2012-09-10 | 104,287,674 | 27,959 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2816 | 2012-09-06 | 104,259,715 | -20,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2817 | 2012-09-05 | 104,279,715 | 55,426 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2818 | 2012-09-04 | 104,224,289 | 12,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2819 | 2012-09-03 | 104,212,289 | 8,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2820 | 2012-08-31 | 104,204,289 | -215,000 | 0.62 | 16,780,488,000 | 2012-08-31 |
| 2821 | 2012-08-30 | 104,419,289 | -10,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2822 | 2012-08-29 | 104,429,289 | 62,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2823 | 2012-08-28 | 104,367,289 | 54,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2824 | 2012-08-27 | 104,313,289 | 38,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2825 | 2012-08-24 | 104,275,289 | 4,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2826 | 2012-08-22 | 104,271,289 | 6,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2827 | 2012-08-20 | 104,265,289 | -8,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2828 | 2012-08-17 | 104,273,289 | -4,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2829 | 2012-08-16 | 104,277,289 | 470,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2830 | 2012-08-15 | 103,807,289 | 9,240 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2831 | 2012-08-14 | 103,798,049 | -8,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2832 | 2012-08-13 | 103,806,049 | -10,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2833 | 2012-08-10 | 103,816,049 | 20,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2834 | 2012-08-09 | 103,796,049 | 40,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2835 | 2012-08-08 | 103,756,049 | -18,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2836 | 2012-08-07 | 103,774,049 | 4,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2837 | 2012-08-06 | 103,770,049 | 2,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2838 | 2012-08-03 | 103,768,049 | 12,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2839 | 2012-08-02 | 103,756,049 | 20,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2840 | 2012-08-01 | 103,736,049 | -10,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2841 | 2012-07-31 | 103,746,049 | 10,000 | 0.62 | 16,780,488,000 | 2012-07-31 |
| 2842 | 2012-07-30 | 103,736,049 | 20,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2843 | 2012-07-27 | 103,716,049 | 72,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2844 | 2012-07-26 | 103,644,049 | 9,216 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2845 | 2012-07-24 | 103,634,833 | -3,800 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2846 | 2012-07-23 | 103,638,633 | 40,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2847 | 2012-07-20 | 103,598,633 | -2,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2848 | 2012-07-19 | 103,600,633 | -32,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2849 | 2012-07-18 | 103,632,633 | -42,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2850 | 2012-07-17 | 103,674,633 | -2,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2851 | 2012-07-16 | 103,676,633 | 20,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2852 | 2012-07-13 | 103,656,633 | 12,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2853 | 2012-07-12 | 103,644,633 | 74,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2854 | 2012-07-11 | 103,570,633 | 44,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2855 | 2012-07-10 | 103,526,633 | 8,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2856 | 2012-07-09 | 103,518,633 | 10,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2857 | 2012-07-06 | 103,508,633 | 10,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2858 | 2012-07-05 | 103,498,633 | -10,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2859 | 2012-07-03 | 103,508,633 | -110,000 | 0.62 | 16,780,488,000 | 2012-06-30 |
| 2860 | 2012-06-27 | 103,618,633 | 5,235 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2861 | 2012-06-26 | 103,613,398 | 24,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2862 | 2012-06-25 | 103,589,398 | -630,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2863 | 2012-06-21 | 104,219,398 | -2,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2864 | 2012-06-20 | 104,221,398 | -20,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2865 | 2012-06-19 | 104,241,398 | 76,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2866 | 2012-06-18 | 104,165,398 | 68,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2867 | 2012-06-14 | 104,097,398 | 2,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2868 | 2012-06-13 | 104,095,398 | -8,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2869 | 2012-06-12 | 104,103,398 | 2,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2870 | 2012-06-11 | 104,101,398 | -6,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2871 | 2012-06-08 | 104,107,398 | -2,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2872 | 2012-06-07 | 104,109,398 | -2,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2873 | 2012-06-05 | 104,111,398 | 20,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2874 | 2012-06-01 | 104,091,398 | 2,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2875 | 2012-05-31 | 104,089,398 | 8,000 | 0.62 | 16,780,488,000 | 2012-05-31 |
| 2876 | 2012-05-28 | 104,081,398 | -10,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2877 | 2012-05-25 | 104,091,398 | 18,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2878 | 2012-05-24 | 104,073,398 | -8,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2879 | 2012-05-23 | 104,081,398 | -652,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2880 | 2012-05-21 | 104,733,398 | 602,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2881 | 2012-05-17 | 104,131,398 | 2,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2882 | 2012-05-16 | 104,129,398 | 2,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2883 | 2012-05-15 | 104,127,398 | 64,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2884 | 2012-05-14 | 104,063,398 | -68,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2885 | 2012-05-11 | 104,131,398 | 14,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2886 | 2012-05-10 | 104,117,398 | 8,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2887 | 2012-05-09 | 104,109,398 | 50,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2888 | 2012-05-08 | 104,059,398 | 22,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2889 | 2012-05-07 | 104,037,398 | -8,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2890 | 2012-05-04 | 104,045,398 | -590,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2891 | 2012-05-03 | 104,635,398 | -6,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2892 | 2012-05-02 | 104,641,398 | -2,000 | 0.62 | 16,780,488,000 | 2012-04-30 |
| 2893 | 2012-04-26 | 104,643,398 | 76,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2894 | 2012-04-25 | 104,567,398 | -16,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2895 | 2012-04-24 | 104,583,398 | 108,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2896 | 2012-04-20 | 104,475,398 | 30,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2897 | 2012-04-18 | 104,445,398 | 82,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2898 | 2012-04-17 | 104,363,398 | -52,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2899 | 2012-04-16 | 104,415,398 | 6,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2900 | 2012-04-13 | 104,409,398 | -48,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2901 | 2012-04-12 | 104,457,398 | -24,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2902 | 2012-04-11 | 104,481,398 | -14,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2903 | 2012-04-05 | 104,495,398 | -6,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2904 | 2012-04-02 | 104,501,398 | 8,000 | 0.62 | 16,780,488,000 | 2012-03-31 |
| 2905 | 2012-03-30 | 104,493,398 | -782,000 | 0.62 | 16,780,488,000 | 2012-02-29 |
| 2906 | 2012-03-28 | 105,275,398 | 4,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2907 | 2012-03-23 | 105,271,398 | -10,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2908 | 2012-03-22 | 105,281,398 | -8,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2909 | 2012-03-21 | 105,289,398 | 20,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2910 | 2012-03-20 | 105,269,398 | -4,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2911 | 2012-03-19 | 105,273,398 | -20,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2912 | 2012-03-16 | 105,293,398 | -2,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2913 | 2012-03-15 | 105,295,398 | -16,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2914 | 2012-03-14 | 105,311,398 | -180,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2915 | 2012-03-13 | 105,491,398 | 4,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2916 | 2012-03-12 | 105,487,398 | -10,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2917 | 2012-03-09 | 105,497,398 | -10,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2918 | 2012-03-08 | 105,507,398 | -2,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2919 | 2012-03-07 | 105,509,398 | -10,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2920 | 2012-03-06 | 105,519,398 | -4,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2921 | 2012-03-05 | 105,523,398 | 44,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2922 | 2012-03-02 | 105,479,398 | -2,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2923 | 2012-03-01 | 105,481,398 | -50,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2924 | 2012-02-29 | 105,531,398 | 16,000 | 0.63 | 16,780,488,000 | 2012-02-29 |
| 2925 | 2012-02-28 | 105,515,398 | -6,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2926 | 2012-02-27 | 105,521,398 | -6,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2927 | 2012-02-22 | 105,527,398 | -48,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2928 | 2012-02-21 | 105,575,398 | 10,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2929 | 2012-02-20 | 105,565,398 | -208,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2930 | 2012-02-17 | 105,773,398 | -40,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2931 | 2012-02-16 | 105,813,398 | -2,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2932 | 2012-02-15 | 105,815,398 | -42,170 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2933 | 2012-02-14 | 105,857,568 | -160,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2934 | 2012-02-13 | 106,017,568 | -4,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2935 | 2012-02-10 | 106,021,568 | -20,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2936 | 2012-02-09 | 106,041,568 | -56,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2937 | 2012-02-08 | 106,097,568 | -4,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2938 | 2012-02-07 | 106,101,568 | -64,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2939 | 2012-02-06 | 106,165,568 | -56,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2940 | 2012-02-03 | 106,221,568 | -74,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2941 | 2012-02-02 | 106,295,568 | -192,000 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2942 | 2012-02-01 | 106,487,568 | -674,071 | 0.63 | 16,780,488,000 | 2012-01-31 |
| 2943 | 2012-01-31 | 107,161,639 | -126,000 | 0.64 | 16,780,488,000 | 2012-01-31 |
| 2944 | 2012-01-30 | 107,287,639 | -201,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2945 | 2012-01-27 | 107,488,639 | 628,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2946 | 2012-01-26 | 106,860,639 | -7,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2947 | 2012-01-20 | 106,867,639 | -152,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2948 | 2012-01-19 | 107,019,639 | -80,970 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2949 | 2012-01-18 | 107,100,609 | -12,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2950 | 2012-01-17 | 107,112,609 | -146,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2951 | 2012-01-16 | 107,258,609 | -80,542 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2952 | 2012-01-13 | 107,339,151 | -268,532 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2953 | 2012-01-12 | 107,607,683 | -301,530 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2954 | 2012-01-11 | 107,909,213 | -78,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2955 | 2012-01-10 | 107,987,213 | -68,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2956 | 2012-01-09 | 108,055,213 | -60,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2957 | 2012-01-06 | 108,115,213 | -56,000 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2958 | 2012-01-05 | 108,171,213 | -218,857 | 0.64 | 16,780,488,000 | 2011-12-31 |
| 2959 | 2012-01-04 | 108,390,070 | -118,000 | 0.65 | 16,780,488,000 | 2011-12-31 |
| 2960 | 2012-01-03 | 108,508,070 | -20,000 | 0.65 | 16,780,488,000 | 2011-12-31 |
| 2961 | 2011-12-29 | 108,528,070 | 6,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2962 | 2011-12-28 | 108,522,070 | -34,620 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2963 | 2011-12-23 | 108,556,690 | -32,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2964 | 2011-12-20 | 108,588,690 | -78,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2965 | 2011-12-19 | 108,666,690 | -2,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2966 | 2011-12-16 | 108,668,690 | 24,620 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2967 | 2011-12-15 | 108,644,070 | -20,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2968 | 2011-12-14 | 108,664,070 | -12,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2969 | 2011-12-13 | 108,676,070 | -20,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2970 | 2011-12-08 | 108,696,070 | -80,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2971 | 2011-12-07 | 108,776,070 | -2,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2972 | 2011-12-06 | 108,778,070 | -42,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2973 | 2011-12-02 | 108,820,070 | -176,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2974 | 2011-11-30 | 108,996,070 | 24,000 | 0.65 | 16,780,488,000 | 2011-11-30 |
| 2975 | 2011-11-28 | 108,972,070 | -8,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2976 | 2011-11-25 | 108,980,070 | -30,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2977 | 2011-11-24 | 109,010,070 | -228,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2978 | 2011-11-23 | 109,238,070 | -4,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2979 | 2011-11-22 | 109,242,070 | -123,750 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2980 | 2011-11-21 | 109,365,820 | -20,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2981 | 2011-11-18 | 109,385,820 | -20,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2982 | 2011-11-17 | 109,405,820 | -34,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2983 | 2011-11-16 | 109,439,820 | -92,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2984 | 2011-11-15 | 109,531,820 | -158,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2985 | 2011-11-14 | 109,689,820 | -296,000 | 0.65 | 16,780,488,000 | 2011-10-31 |
| 2986 | 2011-11-11 | 109,985,820 | -60,475 | 0.66 | 16,780,488,000 | 2011-10-31 |
| 2987 | 2011-11-10 | 110,046,295 | -2,212,000 | 0.66 | 16,780,488,000 | 2011-10-31 |
| 2988 | 2011-11-09 | 112,258,295 | -180,000 | 0.67 | 16,780,488,000 | 2011-10-31 |
| 2989 | 2011-11-08 | 112,438,295 | -120,000 | 0.67 | 16,780,488,000 | 2011-10-31 |
| 2990 | 2011-11-07 | 112,558,295 | -628,000 | 0.67 | 16,780,488,000 | 2011-10-31 |
| 2991 | 2011-11-04 | 113,186,295 | -110,000 | 0.67 | 16,780,488,000 | 2011-10-31 |
| 2992 | 2011-11-03 | 113,296,295 | -2,000 | 0.68 | 16,780,488,000 | 2011-10-31 |
| 2993 | 2011-11-01 | 113,298,295 | -22,000 | 0.68 | 16,780,488,000 | 2011-10-31 |
| 2994 | 2011-10-31 | 113,320,295 | -16,000 | 0.68 | 16,780,488,000 | 2011-10-31 |
| 2995 | 2011-10-28 | 113,336,295 | -2,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 2996 | 2011-10-27 | 113,338,295 | 202,532 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 2997 | 2011-10-26 | 113,135,763 | -222,000 | 0.67 | 16,780,488,000 | 2011-09-30 |
| 2998 | 2011-10-25 | 113,357,763 | 8,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 2999 | 2011-10-20 | 113,349,763 | -16,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3000 | 2011-10-19 | 113,365,763 | 24,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3001 | 2011-10-18 | 113,341,763 | -62,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3002 | 2011-10-17 | 113,403,763 | -20,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3003 | 2011-10-14 | 113,423,763 | -68,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3004 | 2011-10-13 | 113,491,763 | 2,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3005 | 2011-10-12 | 113,489,763 | -26,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3006 | 2011-10-11 | 113,515,763 | -2,960,000 | 0.68 | 16,780,488,000 | 2011-09-30 |
| 3007 | 2011-10-10 | 116,475,763 | -370,000 | 0.69 | 16,780,488,000 | 2011-09-30 |
| 3008 | 2011-10-07 | 116,845,763 | -414,000 | 0.70 | 16,780,488,000 | 2011-09-30 |
| 3009 | 2011-10-06 | 117,259,763 | -174,000 | 0.70 | 16,780,488,000 | 2011-09-30 |
| 3010 | 2011-10-04 | 117,433,763 | -1,120,000 | 0.70 | 16,780,488,000 | 2011-09-30 |
| 3011 | 2011-10-03 | 118,553,763 | -24,000 | 0.71 | 16,780,488,000 | 2011-09-30 |
| 3012 | 2011-09-30 | 118,577,763 | -38,000 | 0.71 | 16,780,488,000 | 2011-09-30 |
| 3013 | 2011-09-28 | 118,615,763 | -18,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3014 | 2011-09-27 | 118,633,763 | -612,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3015 | 2011-09-26 | 119,245,763 | -60,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3016 | 2011-09-23 | 119,305,763 | -104,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3017 | 2011-09-22 | 119,409,763 | 14,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3018 | 2011-09-21 | 119,395,763 | -536,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3019 | 2011-09-20 | 119,931,763 | -126,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3020 | 2011-09-19 | 120,057,763 | 118,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3021 | 2011-09-16 | 119,939,763 | -4,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3022 | 2011-09-15 | 119,943,763 | -30,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3023 | 2011-09-14 | 119,973,763 | -20,000 | 0.71 | 16,780,488,000 | 2011-08-31 |
| 3024 | 2011-09-12 | 119,993,763 | -316,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3025 | 2011-09-09 | 120,309,763 | -30,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3026 | 2011-09-08 | 120,339,763 | -6,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3027 | 2011-09-07 | 120,345,763 | -2,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3028 | 2011-09-06 | 120,347,763 | -22,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3029 | 2011-09-05 | 120,369,763 | -774,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3030 | 2011-09-02 | 121,143,763 | 84,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3031 | 2011-09-01 | 121,059,763 | 6,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3032 | 2011-08-31 | 121,053,763 | 4,000 | 0.72 | 16,780,488,000 | 2011-08-31 |
| 3033 | 2011-08-30 | 121,049,763 | -352,000 | 0.72 | 16,780,488,000 | 2011-07-31 |
| 3034 | 2011-08-29 | 121,401,763 | -20,000 | 0.72 | 16,780,488,000 | 2011-07-31 |
| 3035 | 2011-08-26 | 121,421,763 | -102,000 | 0.72 | 16,780,488,000 | 2011-07-31 |
| 3036 | 2011-08-25 | 121,523,763 | -240,000 | 0.72 | 16,780,488,000 | 2011-07-31 |
| 3037 | 2011-08-24 | 121,763,763 | -314,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3038 | 2011-08-23 | 122,077,763 | -4,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3039 | 2011-08-22 | 122,081,763 | -212,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3040 | 2011-08-19 | 122,293,763 | -173,999 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3041 | 2011-08-18 | 122,467,762 | -10,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3042 | 2011-08-17 | 122,477,762 | -4,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3043 | 2011-08-16 | 122,481,762 | -62,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3044 | 2011-08-15 | 122,543,762 | -100,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3045 | 2011-08-11 | 122,643,762 | -142,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3046 | 2011-08-10 | 122,785,762 | -1,672,000 | 0.73 | 16,780,488,000 | 2011-07-31 |
| 3047 | 2011-08-09 | 124,457,762 | -254,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3048 | 2011-08-08 | 124,711,762 | -80,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3049 | 2011-08-05 | 124,791,762 | -2,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3050 | 2011-08-04 | 124,793,762 | -36,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3051 | 2011-08-03 | 124,829,762 | -20,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3052 | 2011-08-02 | 124,849,762 | 4,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3053 | 2011-08-01 | 124,845,762 | 20,000 | 0.74 | 16,780,488,000 | 2011-07-31 |
| 3054 | 2011-07-29 | 124,825,762 | -299,520 | 0.74 | 16,780,488,000 | 2011-06-30 |
| 3055 | 2011-07-28 | 125,125,282 | -90,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3056 | 2011-07-27 | 125,215,282 | -40,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3057 | 2011-07-26 | 125,255,282 | -18,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3058 | 2011-07-25 | 125,273,282 | -12,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3059 | 2011-07-22 | 125,285,282 | -42,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3060 | 2011-07-21 | 125,327,282 | -2,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3061 | 2011-07-20 | 125,329,282 | -4,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3062 | 2011-07-19 | 125,333,282 | -2,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3063 | 2011-07-18 | 125,335,282 | -134,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3064 | 2011-07-15 | 125,469,282 | 1 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3065 | 2011-07-14 | 125,469,281 | -56,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3066 | 2011-07-13 | 125,525,281 | 14,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3067 | 2011-07-12 | 125,511,281 | -26,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3068 | 2011-07-11 | 125,537,281 | 8,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3069 | 2011-07-08 | 125,529,281 | -46,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3070 | 2011-07-07 | 125,575,281 | 64,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3071 | 2011-07-06 | 125,511,281 | -64,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3072 | 2011-07-05 | 125,575,281 | -36,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3073 | 2011-07-04 | 125,611,281 | -6,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3074 | 2011-06-30 | 125,617,281 | -226,000 | 0.75 | 16,780,488,000 | 2011-06-30 |
| 3075 | 2011-06-29 | 125,843,281 | -16,000 | 0.75 | 16,780,488,000 | 2011-05-31 |
| 3076 | 2011-06-28 | 125,859,281 | -56,000 | 0.75 | 16,780,488,000 | 2011-05-31 |
| 3077 | 2011-06-24 | 125,915,281 | -574,035 | 0.75 | 16,780,488,000 | 2011-05-31 |
| 3078 | 2011-06-23 | 126,489,316 | -4,292,000 | 0.75 | 16,780,488,000 | 2011-05-31 |
| 3079 | 2011-06-22 | 130,781,316 | -992,000 | 0.78 | 16,780,488,000 | 2011-05-31 |
| 3080 | 2011-06-21 | 131,773,316 | 6,000 | 0.79 | 16,780,488,000 | 2011-05-31 |
| 3081 | 2011-06-20 | 131,767,316 | -881,000 | 0.79 | 16,780,488,000 | 2011-05-31 |
| 3082 | 2011-06-17 | 132,648,316 | -12,000 | 0.79 | 16,780,488,000 | 2011-05-31 |
| 3083 | 2011-06-16 | 132,660,316 | -82,000 | 0.79 | 16,780,488,000 | 2011-05-31 |
| 3084 | 2011-06-14 | 132,742,316 | -20,000 | 0.79 | 16,780,488,000 | 2011-05-31 |
| 3085 | 2011-06-13 | 132,762,316 | -4,568,000 | 0.79 | 16,780,488,000 | 2011-05-31 |
| 3086 | 2011-06-10 | 137,330,316 | -224,000 | 0.82 | 16,780,488,000 | 2011-05-31 |
| 3087 | 2011-06-09 | 137,554,316 | -14,000 | 0.82 | 16,780,488,000 | 2011-05-31 |
| 3088 | 2011-06-08 | 137,568,316 | 984,000 | 0.82 | 16,780,488,000 | 2011-05-31 |
| 3089 | 2011-06-07 | 136,584,316 | 18,000 | 0.81 | 16,780,488,000 | 2011-05-31 |
| 3090 | 2011-06-03 | 136,566,316 | 268,000 | 0.81 | 16,780,488,000 | 2011-05-31 |
| 3091 | 2011-06-02 | 136,298,316 | 1,224,000 | 0.81 | 16,780,488,000 | 2011-05-31 |
| 3092 | 2011-06-01 | 135,074,316 | -8,000 | 0.80 | 16,780,488,000 | 2011-05-31 |
| 3093 | 2011-05-31 | 135,082,316 | 1,366,000 | 0.80 | 16,780,488,000 | 2011-05-31 |
| 3094 | 2011-05-30 | 133,716,316 | 20,000 | 0.80 | 16,780,488,000 | 2011-04-30 |
| 3095 | 2011-05-27 | 133,696,316 | -66,000 | 0.80 | 16,780,488,000 | 2011-04-30 |
| 3096 | 2011-05-26 | 133,762,316 | 10,000 | 0.80 | 16,780,488,000 | 2011-04-30 |
| 3097 | 2011-05-25 | 133,752,316 | 80,000 | 0.80 | 16,780,488,000 | 2011-04-30 |
| 3098 | 2011-05-24 | 133,672,316 | 1,568,000 | 0.80 | 16,780,488,000 | 2011-04-30 |
| 3099 | 2011-05-23 | 132,104,316 | 10,590 | 0.79 | 16,780,488,000 | 2011-04-30 |
| 3100 | 2011-05-20 | 132,093,726 | 4,000 | 0.79 | 16,780,488,000 | 2011-04-30 |
| 3101 | 2011-05-19 | 132,089,726 | 841,000 | 0.79 | 16,780,488,000 | 2011-04-30 |
| 3102 | 2011-05-18 | 131,248,726 | -20,000 | 0.78 | 16,780,488,000 | 2011-04-30 |
| 3103 | 2011-05-17 | 131,268,726 | 162,000 | 0.78 | 16,780,488,000 | 2011-04-30 |
| 3104 | 2011-05-16 | 131,106,726 | 74,000 | 0.78 | 16,780,488,000 | 2011-04-30 |
| 3105 | 2011-05-12 | 131,032,726 | 1,158,000 | 0.78 | 16,780,488,000 | 2011-04-30 |
| 3106 | 2011-05-11 | 129,874,726 | 1,420,000 | 0.77 | 16,780,488,000 | 2011-04-30 |
| 3107 | 2011-05-09 | 128,454,726 | 32,000 | 0.77 | 16,780,488,000 | 2011-04-30 |
| 3108 | 2011-05-06 | 128,422,726 | 20,000 | 0.77 | 16,780,488,000 | 2011-04-30 |
| 3109 | 2011-05-05 | 128,402,726 | 30,000 | 0.77 | 16,780,488,000 | 2011-04-30 |
| 3110 | 2011-05-04 | 128,372,726 | 2,224,000 | 0.77 | 16,780,488,000 | 2011-04-30 |
| 3111 | 2011-05-03 | 126,148,726 | -16,000 | 0.75 | 16,780,488,000 | 2011-04-30 |
| 3112 | 2011-04-29 | 126,164,726 | 54,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3113 | 2011-04-28 | 126,110,726 | 22,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3114 | 2011-04-27 | 126,088,726 | -20,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3115 | 2011-04-26 | 126,108,726 | 10,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3116 | 2011-04-21 | 126,098,726 | -4,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3117 | 2011-04-20 | 126,102,726 | -120,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3118 | 2011-04-19 | 126,222,726 | 20,961 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3119 | 2011-04-18 | 126,201,765 | 8,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3120 | 2011-04-15 | 126,193,765 | 4,460,000 | 0.75 | 16,780,488,000 | 2011-03-31 |
| 3121 | 2011-04-13 | 121,733,765 | 1,020,000 | 0.73 | 16,780,488,000 | 2011-03-31 |
| 3122 | 2011-04-12 | 120,713,765 | -16,000 | 0.72 | 16,780,488,000 | 2011-03-31 |
| 3123 | 2011-04-11 | 120,729,765 | 1,002,000 | 0.72 | 16,780,488,000 | 2011-03-31 |
| 3124 | 2011-04-08 | 119,727,765 | 24,000 | 0.71 | 16,780,488,000 | 2011-03-31 |
| 3125 | 2011-04-07 | 119,703,765 | 1,510,000 | 0.71 | 16,780,488,000 | 2011-03-31 |
| 3126 | 2011-04-06 | 118,193,765 | 415,101 | 0.70 | 16,780,488,000 | 2011-03-31 |
| 3127 | 2011-04-04 | 117,778,664 | 10,000 | 0.70 | 16,780,488,000 | 2011-03-31 |
| 3128 | 2011-04-01 | 117,768,664 | -4,000 | 0.70 | 16,780,488,000 | 2011-03-31 |
| 3129 | 2011-03-31 | 117,772,664 | 20,000 | 0.70 | 16,780,488,000 | 2011-03-31 |
| 3130 | 2011-03-30 | 117,752,664 | 334,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3131 | 2011-03-29 | 117,418,664 | 40,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3132 | 2011-03-28 | 117,378,664 | 414,928 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3133 | 2011-03-25 | 116,963,736 | 172,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3134 | 2011-03-24 | 116,791,736 | 4,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3135 | 2011-03-23 | 116,787,736 | 100,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3136 | 2011-03-22 | 116,687,736 | 30,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3137 | 2011-03-21 | 116,657,736 | -7,596 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3138 | 2011-03-17 | 116,665,332 | 6,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3139 | 2011-03-16 | 116,659,332 | -4,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3140 | 2011-03-14 | 116,663,332 | -12,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3141 | 2011-03-11 | 116,675,332 | -6,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3142 | 2011-03-10 | 116,681,332 | -2,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3143 | 2011-03-09 | 116,683,332 | 80,000 | 0.70 | 16,780,488,000 | 2011-02-28 |
| 3144 | 2011-03-08 | 116,603,332 | 13,222 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3145 | 2011-03-07 | 116,590,110 | -9,525 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3146 | 2011-03-04 | 116,599,635 | 2,000 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3147 | 2011-03-03 | 116,597,635 | 8,000 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3148 | 2011-03-02 | 116,589,635 | 10,000 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3149 | 2011-03-01 | 116,579,635 | -2,000 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3150 | 2011-02-28 | 116,581,635 | -22,000 | 0.69 | 16,780,488,000 | 2011-02-28 |
| 3151 | 2011-02-25 | 116,603,635 | -24,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3152 | 2011-02-24 | 116,627,635 | 504,924 | 0.70 | 16,780,488,000 | 2011-01-31 |
| 3153 | 2011-02-23 | 116,122,711 | 4,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3154 | 2011-02-22 | 116,118,711 | -10,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3155 | 2011-02-18 | 116,128,711 | -472,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3156 | 2011-02-17 | 116,600,711 | 3,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3157 | 2011-02-16 | 116,597,711 | 20,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3158 | 2011-02-15 | 116,577,711 | 72,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3159 | 2011-02-14 | 116,505,711 | 90,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3160 | 2011-02-11 | 116,415,711 | -4,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3161 | 2011-02-10 | 116,419,711 | 41,240 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3162 | 2011-02-09 | 116,378,471 | -2,000 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3163 | 2011-02-08 | 116,380,471 | -576,475 | 0.69 | 16,780,488,000 | 2011-01-31 |
| 3164 | 2011-02-07 | 116,956,946 | -4,180,000 | 0.70 | 16,780,488,000 | 2011-01-31 |
| 3165 | 2011-02-02 | 121,136,946 | -754,000 | 0.72 | 16,780,488,000 | 2011-01-31 |
| 3166 | 2011-02-01 | 121,890,946 | -96,000 | 0.73 | 16,780,488,000 | 2011-01-31 |
| 3167 | 2011-01-31 | 121,986,946 | -82,000 | 0.73 | 16,780,488,000 | 2011-01-31 |
| 3168 | 2011-01-28 | 122,068,946 | -94,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3169 | 2011-01-27 | 122,162,946 | 102,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3170 | 2011-01-26 | 122,060,946 | -10,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3171 | 2011-01-25 | 122,070,946 | 16,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3172 | 2011-01-24 | 122,054,946 | -162,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3173 | 2011-01-21 | 122,216,946 | -125,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3174 | 2011-01-20 | 122,341,946 | -56,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3175 | 2011-01-19 | 122,397,946 | -96,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3176 | 2011-01-18 | 122,493,946 | -8,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3177 | 2011-01-17 | 122,501,946 | -80,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3178 | 2011-01-14 | 122,581,946 | -38,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3179 | 2011-01-13 | 122,619,946 | -10,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3180 | 2011-01-12 | 122,629,946 | -8,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3181 | 2011-01-11 | 122,637,946 | -2,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3182 | 2011-01-10 | 122,639,946 | 2,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3183 | 2011-01-07 | 122,637,946 | 132,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3184 | 2011-01-06 | 122,505,946 | -11,380 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3185 | 2011-01-05 | 122,517,326 | -2,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3186 | 2011-01-04 | 122,519,326 | -20,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3187 | 2011-01-03 | 122,539,326 | 24,296 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3188 | 2010-12-31 | 122,515,030 | 96,000 | 0.73 | 16,780,488,000 | 2010-12-31 |
| 3189 | 2010-12-30 | 122,419,030 | 12,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3190 | 2010-12-29 | 122,407,030 | 34,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3191 | 2010-12-24 | 122,373,030 | -28,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3192 | 2010-12-23 | 122,401,030 | 16,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3193 | 2010-12-22 | 122,385,030 | -84,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3194 | 2010-12-21 | 122,469,030 | 16,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3195 | 2010-12-20 | 122,453,030 | -369,999 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3196 | 2010-12-17 | 122,823,029 | 10,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3197 | 2010-12-16 | 122,813,029 | -2,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3198 | 2010-12-15 | 122,815,029 | -92,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3199 | 2010-12-14 | 122,907,029 | -86,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3200 | 2010-12-13 | 122,993,029 | -102,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3201 | 2010-12-10 | 123,095,029 | -4,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3202 | 2010-12-09 | 123,099,029 | 6,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3203 | 2010-12-08 | 123,093,029 | -8,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3204 | 2010-12-07 | 123,101,029 | 52,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3205 | 2010-12-06 | 123,049,029 | 92,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3206 | 2010-12-02 | 122,957,029 | 15,890 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3207 | 2010-12-01 | 122,941,139 | -10,000 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3208 | 2010-11-30 | 122,951,139 | 4,784 | 0.73 | 16,780,488,000 | 2010-11-30 |
| 3209 | 2010-11-29 | 122,946,355 | -2,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3210 | 2010-11-26 | 122,948,355 | 44,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3211 | 2010-11-25 | 122,904,355 | -24,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3212 | 2010-11-24 | 122,928,355 | 16,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3213 | 2010-11-23 | 122,912,355 | 306,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3214 | 2010-11-22 | 122,606,355 | -20,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3215 | 2010-11-19 | 122,626,355 | 8,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3216 | 2010-11-18 | 122,618,355 | 10,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3217 | 2010-11-17 | 122,608,355 | -62,550 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3218 | 2010-11-16 | 122,670,905 | -20,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3219 | 2010-11-15 | 122,690,905 | -20,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3220 | 2010-11-12 | 122,710,905 | -90,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3221 | 2010-11-11 | 122,800,905 | -2,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3222 | 2010-11-10 | 122,802,905 | -54,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3223 | 2010-11-09 | 122,856,905 | -38,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3224 | 2010-11-08 | 122,894,905 | -1,006,000 | 0.73 | 16,780,488,000 | 2010-10-31 |
| 3225 | 2010-11-05 | 123,900,905 | -174,000 | 0.74 | 16,780,488,000 | 2010-10-31 |
| 3226 | 2010-11-04 | 124,074,905 | -96,000 | 0.74 | 16,780,488,000 | 2010-10-31 |
| 3227 | 2010-11-03 | 124,170,905 | -206,000 | 0.74 | 16,780,488,000 | 2010-10-31 |
| 3228 | 2010-11-02 | 124,376,905 | -84,000 | 0.74 | 16,780,488,000 | 2010-10-31 |
| 3229 | 2010-11-01 | 124,460,905 | 30,000 | 0.74 | 16,780,488,000 | 2010-10-31 |
| 3230 | 2010-10-29 | 124,430,905 | -24,790 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3231 | 2010-10-28 | 124,455,695 | -74,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3232 | 2010-10-27 | 124,529,695 | -84,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3233 | 2010-10-26 | 124,613,695 | 8,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3234 | 2010-10-25 | 124,605,695 | -44,180 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3235 | 2010-10-22 | 124,649,875 | 62,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3236 | 2010-10-21 | 124,587,875 | -144,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3237 | 2010-10-20 | 124,731,875 | 18,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3238 | 2010-10-19 | 124,713,875 | -18,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3239 | 2010-10-18 | 124,731,875 | -98,557 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3240 | 2010-10-15 | 124,830,432 | -156,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3241 | 2010-10-14 | 124,986,432 | -556,000 | 0.74 | 16,780,488,000 | 2010-09-30 |
| 3242 | 2010-10-13 | 125,542,432 | -26,000 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3243 | 2010-10-12 | 125,568,432 | -58,000 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3244 | 2010-10-11 | 125,626,432 | 66,000 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3245 | 2010-10-08 | 125,560,432 | 46,000 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3246 | 2010-10-06 | 125,514,432 | -12,000 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3247 | 2010-10-05 | 125,526,432 | -258,030 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3248 | 2010-10-04 | 125,784,462 | 42,475 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3249 | 2010-09-30 | 125,741,987 | -156,000 | 0.75 | 16,780,488,000 | 2010-09-30 |
| 3250 | 2010-09-29 | 125,897,987 | -38,000 | 0.75 | 16,780,488,000 | 2010-08-31 |
| 3251 | 2010-09-28 | 125,935,987 | -16,000 | 0.75 | 16,780,488,000 | 2010-08-31 |
| 3252 | 2010-09-27 | 125,951,987 | -1,008,000 | 0.75 | 16,780,488,000 | 2010-08-31 |
| 3253 | 2010-09-24 | 126,959,987 | -8,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3254 | 2010-09-22 | 126,967,987 | -64,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3255 | 2010-09-21 | 127,031,987 | -8,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3256 | 2010-09-20 | 127,039,987 | -40,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3257 | 2010-09-17 | 127,079,987 | 2,620 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3258 | 2010-09-16 | 127,077,367 | -10,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3259 | 2010-09-15 | 127,087,367 | -30,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3260 | 2010-09-14 | 127,117,367 | -348,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3261 | 2010-09-13 | 127,465,367 | 28,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3262 | 2010-09-10 | 127,437,367 | -4,366,000 | 0.76 | 16,780,488,000 | 2010-08-31 |
| 3263 | 2010-09-09 | 131,803,367 | -8,000 | 0.79 | 16,780,488,000 | 2010-08-31 |
| 3264 | 2010-09-08 | 131,811,367 | -10,000 | 0.79 | 16,780,488,000 | 2010-08-31 |
| 3265 | 2010-09-07 | 131,821,367 | 32,000 | 0.79 | 16,780,488,000 | 2010-08-31 |
| 3266 | 2010-09-06 | 131,789,367 | 310,000 | 0.79 | 16,780,488,000 | 2010-08-31 |
| 3267 | 2010-09-03 | 131,479,367 | -10,000 | 0.78 | 16,780,488,000 | 2010-08-31 |
| 3268 | 2010-09-02 | 131,489,367 | 6,000 | 0.78 | 16,780,488,000 | 2010-08-31 |
| 3269 | 2010-09-01 | 131,483,367 | 454,000 | 0.78 | 16,780,488,000 | 2010-08-31 |
| 3270 | 2010-08-31 | 131,029,367 | 702,000 | 0.78 | 16,780,488,000 | 2010-08-31 |
| 3271 | 2010-08-30 | 130,327,367 | 172,000 | 0.78 | 16,780,488,000 | 2010-07-31 |
| 3272 | 2010-08-27 | 130,155,367 | 1,202,000 | 0.78 | 16,780,488,000 | 2010-07-31 |
| 3273 | 2010-08-26 | 128,953,367 | -4,000 | 0.77 | 16,780,488,000 | 2010-07-31 |
| 3274 | 2010-08-25 | 128,957,367 | 4,648,475 | 0.77 | 16,780,488,000 | 2010-07-31 |
| 3275 | 2010-08-24 | 124,308,892 | 36,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3276 | 2010-08-23 | 124,272,892 | 38,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3277 | 2010-08-20 | 124,234,892 | 10,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3278 | 2010-08-19 | 124,224,892 | 18,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3279 | 2010-08-18 | 124,206,892 | 313,513 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3280 | 2010-08-17 | 123,893,379 | 66,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3281 | 2010-08-16 | 123,827,379 | 10,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3282 | 2010-08-13 | 123,817,379 | 4,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3283 | 2010-08-12 | 123,813,379 | 26,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3284 | 2010-08-11 | 123,787,379 | 10,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3285 | 2010-08-10 | 123,777,379 | 2,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3286 | 2010-08-06 | 123,775,379 | 1,102,000 | 0.74 | 16,780,488,000 | 2010-07-31 |
| 3287 | 2010-08-05 | 122,673,379 | -528,000 | 0.73 | 16,780,488,000 | 2010-07-31 |
| 3288 | 2010-08-04 | 123,201,379 | -38,000 | 0.73 | 16,780,488,000 | 2010-07-31 |
| 3289 | 2010-08-03 | 123,239,379 | -58,000 | 0.73 | 16,780,488,000 | 2010-07-31 |
| 3290 | 2010-08-02 | 123,297,379 | 94,000 | 0.73 | 16,780,488,000 | 2010-07-31 |
| 3291 | 2010-07-30 | 123,203,379 | -10,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3292 | 2010-07-29 | 123,213,379 | 12,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3293 | 2010-07-28 | 123,201,379 | 2,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3294 | 2010-07-27 | 123,199,379 | -30,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3295 | 2010-07-26 | 123,229,379 | 14,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3296 | 2010-07-23 | 123,215,379 | -6,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3297 | 2010-07-22 | 123,221,379 | 203,750 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3298 | 2010-07-20 | 123,017,629 | 439,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3299 | 2010-07-19 | 122,578,629 | 26,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3300 | 2010-07-16 | 122,552,629 | -38,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3301 | 2010-07-15 | 122,590,629 | 70,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3302 | 2010-07-14 | 122,520,629 | 58,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3303 | 2010-07-13 | 122,462,629 | -50,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3304 | 2010-07-12 | 122,512,629 | 22,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3305 | 2010-07-09 | 122,490,629 | 2,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3306 | 2010-07-08 | 122,488,629 | 14,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3307 | 2010-07-07 | 122,474,629 | -90,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3308 | 2010-07-06 | 122,564,629 | -16,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3309 | 2010-07-05 | 122,580,629 | 78,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3310 | 2010-07-02 | 122,502,629 | -138,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3311 | 2010-06-30 | 122,640,629 | -6,000 | 0.73 | 16,780,488,000 | 2010-06-30 |
| 3312 | 2010-06-29 | 122,646,629 | -10,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3313 | 2010-06-28 | 122,656,629 | 12,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3314 | 2010-06-25 | 122,644,629 | -32,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3315 | 2010-06-23 | 122,676,629 | 298,857 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3316 | 2010-06-22 | 122,377,772 | -38,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3317 | 2010-06-21 | 122,415,772 | -794,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3318 | 2010-06-18 | 123,209,772 | -126,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3319 | 2010-06-17 | 123,335,772 | 52,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3320 | 2010-06-15 | 123,283,772 | -652,000 | 0.73 | 16,780,488,000 | 2010-05-31 |
| 3321 | 2010-06-14 | 123,935,772 | -50,000 | 0.74 | 16,780,488,000 | 2010-05-31 |
| 3322 | 2010-06-11 | 123,985,772 | 12,000 | 0.74 | 16,780,488,000 | 2010-05-31 |
| 3323 | 2010-06-10 | 123,973,772 | 6,000 | 0.74 | 16,780,488,000 | 2010-05-31 |
| 3324 | 2010-06-09 | 123,967,772 | -4,480,000 | 0.74 | 16,780,488,000 | 2010-05-31 |
| 3325 | 2010-06-08 | 128,447,772 | -84,000 | 0.77 | 16,780,488,000 | 2010-05-31 |
| 3326 | 2010-06-07 | 128,531,772 | -14,000 | 0.77 | 16,780,488,000 | 2010-05-31 |
| 3327 | 2010-06-04 | 128,545,772 | -4,000 | 0.77 | 16,780,488,000 | 2010-05-31 |
| 3328 | 2010-06-01 | 128,549,772 | 858,000 | 0.77 | 16,780,488,000 | 2010-05-31 |
| 3329 | 2010-05-31 | 127,691,772 | 284,000 | 0.76 | 16,780,488,000 | 2010-05-31 |
| 3330 | 2010-05-28 | 127,407,772 | 184,000 | 0.76 | 16,780,488,000 | 2010-04-30 |
| 3331 | 2010-05-27 | 127,223,772 | 426,000 | 0.76 | 16,780,488,000 | 2010-04-30 |
| 3332 | 2010-05-26 | 126,797,772 | -2,000 | 0.76 | 16,780,488,000 | 2010-04-30 |
| 3333 | 2010-05-25 | 126,799,772 | 358,000 | 0.76 | 16,780,488,000 | 2010-04-30 |
| 3334 | 2010-05-24 | 126,441,772 | 4,638,000 | 0.75 | 16,780,488,000 | 2010-04-30 |
| 3335 | 2010-05-20 | 121,803,772 | 258,690 | 0.73 | 16,780,488,000 | 2010-04-30 |
| 3336 | 2010-05-19 | 121,545,082 | 292,000 | 0.72 | 16,780,488,000 | 2010-04-30 |
| 3337 | 2010-05-18 | 121,253,082 | 872,000 | 0.72 | 16,780,488,000 | 2010-04-30 |
| 3338 | 2010-05-17 | 120,381,082 | 302,620 | 0.72 | 16,780,488,000 | 2010-04-30 |
| 3339 | 2010-05-14 | 120,078,462 | 112,000 | 0.72 | 16,780,488,000 | 2010-04-30 |
| 3340 | 2010-05-13 | 119,966,462 | 934,638 | 0.71 | 16,780,488,000 | 2010-04-30 |
| 3341 | 2010-05-12 | 119,031,824 | 455,090 | 0.71 | 16,780,488,000 | 2010-04-30 |
| 3342 | 2010-05-11 | 118,576,734 | 598,813 | 0.71 | 16,780,488,000 | 2010-04-30 |
| 3343 | 2010-05-10 | 117,977,921 | 44,000 | 0.70 | 16,780,488,000 | 2010-04-30 |
| 3344 | 2010-05-07 | 117,933,921 | 50,000 | 0.70 | 16,780,488,000 | 2010-04-30 |
| 3345 | 2010-05-06 | 117,883,921 | 305,222 | 0.70 | 16,780,488,000 | 2010-04-30 |
| 3346 | 2010-05-05 | 117,578,699 | 3,949,000 | 0.70 | 16,780,488,000 | 2010-04-30 |
| 3347 | 2010-05-04 | 113,629,699 | 374,536 | 0.68 | 16,780,488,000 | 2010-04-30 |
| 3348 | 2010-05-03 | 113,255,163 | 66,000 | 0.67 | 16,780,488,000 | 2010-04-30 |
| 3349 | 2010-04-30 | 113,189,163 | 78,000 | 0.67 | 16,780,488,000 | 2010-04-30 |
| 3350 | 2010-04-29 | 113,111,163 | 146,000 | 0.67 | 16,780,488,000 | 2010-03-31 |
| 3351 | 2010-04-28 | 112,965,163 | 160,000 | 0.67 | 16,780,488,000 | 2010-03-31 |
| 3352 | 2010-04-27 | 112,805,163 | 18,000 | 0.67 | 16,780,488,000 | 2010-03-31 |
| 3353 | 2010-04-26 | 112,787,163 | 2,000 | 0.67 | 16,780,488,000 | 2010-03-31 |
| 3354 | 2010-04-23 | 112,785,163 | 1,270,000 | 0.67 | 16,780,488,000 | 2010-03-31 |
| 3355 | 2010-04-22 | 111,515,163 | 80,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3356 | 2010-04-21 | 111,435,163 | 28,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3357 | 2010-04-20 | 111,407,163 | 2,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3358 | 2010-04-19 | 111,405,163 | 200,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3359 | 2010-04-16 | 111,205,163 | -8,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3360 | 2010-04-15 | 111,213,163 | -20,760 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3361 | 2010-04-14 | 111,233,923 | 20,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3362 | 2010-04-13 | 111,213,923 | 68,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3363 | 2010-04-12 | 111,145,923 | -2,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3364 | 2010-04-09 | 111,147,923 | 239,520 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3365 | 2010-04-08 | 110,908,403 | 422,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3366 | 2010-04-07 | 110,486,403 | 113,380 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3367 | 2010-04-01 | 110,373,023 | 382,000 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3368 | 2010-03-31 | 109,991,023 | 272,948 | 0.66 | 16,780,488,000 | 2010-03-31 |
| 3369 | 2010-03-30 | 109,718,075 | 8,620 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3370 | 2010-03-29 | 109,709,455 | 96,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3371 | 2010-03-26 | 109,613,455 | 4,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3372 | 2010-03-25 | 109,609,455 | 10,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3373 | 2010-03-24 | 109,599,455 | 6,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3374 | 2010-03-23 | 109,593,455 | 442,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3375 | 2010-03-19 | 109,151,455 | -18,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3376 | 2010-03-18 | 109,169,455 | -2,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3377 | 2010-03-17 | 109,171,455 | 40,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3378 | 2010-03-16 | 109,131,455 | -4,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3379 | 2010-03-15 | 109,135,455 | 14,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3380 | 2010-03-12 | 109,121,455 | 42,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3381 | 2010-03-11 | 109,079,455 | 14,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3382 | 2010-03-10 | 109,065,455 | 8,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3383 | 2010-03-09 | 109,057,455 | 354,620 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3384 | 2010-03-08 | 108,702,835 | 10,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3385 | 2010-03-05 | 108,692,835 | 24,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3386 | 2010-03-04 | 108,668,835 | 6,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3387 | 2010-03-03 | 108,662,835 | -32,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3388 | 2010-03-02 | 108,694,835 | -6,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3389 | 2010-03-01 | 108,700,835 | -2,000 | 0.65 | 16,780,488,000 | 2010-02-28 |
| 3390 | 2010-02-26 | 108,702,835 | -2,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3391 | 2010-02-25 | 108,704,835 | 84,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3392 | 2010-02-24 | 108,620,835 | 80,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3393 | 2010-02-23 | 108,540,835 | -10,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3394 | 2010-02-22 | 108,550,835 | 26,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3395 | 2010-02-19 | 108,524,835 | 2,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3396 | 2010-02-17 | 108,522,835 | -18,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3397 | 2010-02-12 | 108,540,835 | 4,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3398 | 2010-02-11 | 108,536,835 | 124,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3399 | 2010-02-10 | 108,412,835 | 992,000 | 0.65 | 16,780,488,000 | 2010-01-31 |
| 3400 | 2010-02-09 | 107,420,835 | -50,000 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3401 | 2010-02-08 | 107,470,835 | 89,530 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3402 | 2010-02-05 | 107,381,305 | 12,000 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3403 | 2010-02-04 | 107,369,305 | -10,000 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3404 | 2010-02-03 | 107,379,305 | 400 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3405 | 2010-02-02 | 107,378,905 | 52,000 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3406 | 2010-02-01 | 107,326,905 | 46,000 | 0.64 | 16,780,488,000 | 2010-01-31 |
| 3407 | 2010-01-29 | 107,280,905 | 6,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3408 | 2010-01-28 | 107,274,905 | 270,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3409 | 2010-01-27 | 107,004,905 | 188,968 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3410 | 2010-01-26 | 106,815,937 | 40,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3411 | 2010-01-25 | 106,775,937 | -11,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3412 | 2010-01-22 | 106,786,937 | -4,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3413 | 2010-01-21 | 106,790,937 | 16,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3414 | 2010-01-20 | 106,774,937 | 67,936 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3415 | 2010-01-19 | 106,707,001 | 392,000 | 0.64 | 16,780,488,000 | 2009-12-31 |
| 3416 | 2010-01-18 | 106,315,001 | -12,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3417 | 2010-01-15 | 106,327,001 | -2,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3418 | 2010-01-14 | 106,329,001 | 70,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3419 | 2010-01-13 | 106,259,001 | 330,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3420 | 2010-01-12 | 105,929,001 | 18,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3421 | 2010-01-11 | 105,911,001 | 229,596 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3422 | 2010-01-08 | 105,681,405 | -8,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3423 | 2010-01-07 | 105,689,405 | -62,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3424 | 2010-01-06 | 105,751,405 | -120,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3425 | 2010-01-05 | 105,871,405 | -28,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3426 | 2010-01-04 | 105,899,405 | -4,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3427 | 2009-12-31 | 105,903,405 | 14,000 | 0.63 | 16,780,488,000 | 2009-12-31 |
| 3428 | 2009-12-30 | 105,889,405 | 8,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3429 | 2009-12-29 | 105,881,405 | 2,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3430 | 2009-12-28 | 105,879,405 | 8,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3431 | 2009-12-24 | 105,871,405 | 8,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3432 | 2009-12-23 | 105,863,405 | -12,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3433 | 2009-12-22 | 105,875,405 | 681,260 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3434 | 2009-12-21 | 105,194,145 | 24,425 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3435 | 2009-12-18 | 105,169,720 | -2,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3436 | 2009-12-17 | 105,171,720 | -26,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3437 | 2009-12-16 | 105,197,720 | 31,700 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3438 | 2009-12-15 | 105,166,020 | 20,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3439 | 2009-12-14 | 105,146,020 | 110,000 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3440 | 2009-12-11 | 105,036,020 | 305,800 | 0.63 | 16,780,488,000 | 2009-11-30 |
| 3441 | 2009-12-10 | 104,730,220 | -4,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3442 | 2009-12-09 | 104,734,220 | 4,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3443 | 2009-12-08 | 104,730,220 | 8,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3444 | 2009-12-07 | 104,722,220 | -2,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3445 | 2009-12-04 | 104,724,220 | -22,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3446 | 2009-12-02 | 104,746,220 | 12,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3447 | 2009-12-01 | 104,734,220 | 4,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3448 | 2009-11-30 | 104,730,220 | -2,000 | 0.62 | 16,780,488,000 | 2009-11-30 |
| 3449 | 2009-11-27 | 104,732,220 | 30,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3450 | 2009-11-26 | 104,702,220 | 146,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3451 | 2009-11-25 | 104,556,220 | 114,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3452 | 2009-11-24 | 104,442,220 | 50,715 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3453 | 2009-11-23 | 104,391,505 | 6,997 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3454 | 2009-11-20 | 104,384,508 | 63,970 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3455 | 2009-11-19 | 104,320,538 | -24,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3456 | 2009-11-18 | 104,344,538 | -10,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3457 | 2009-11-17 | 104,354,538 | 4,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3458 | 2009-11-16 | 104,350,538 | -20,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3459 | 2009-11-13 | 104,370,538 | -22,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3460 | 2009-11-12 | 104,392,538 | 14,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3461 | 2009-11-10 | 104,378,538 | -4,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3462 | 2009-11-09 | 104,382,538 | 2,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3463 | 2009-11-06 | 104,380,538 | 22,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3464 | 2009-11-05 | 104,358,538 | 4,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3465 | 2009-11-04 | 104,354,538 | 148,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3466 | 2009-11-03 | 104,206,538 | 24,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3467 | 2009-11-02 | 104,182,538 | -50,000 | 0.62 | 16,780,488,000 | 2009-10-31 |
| 3468 | 2009-10-30 | 104,232,538 | -6,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3469 | 2009-10-29 | 104,238,538 | -66,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3470 | 2009-10-28 | 104,304,538 | -18,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3471 | 2009-10-27 | 104,322,538 | -8,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3472 | 2009-10-23 | 104,330,538 | -44,715 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3473 | 2009-10-22 | 104,375,253 | 50,750 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3474 | 2009-10-21 | 104,324,503 | -42,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3475 | 2009-10-20 | 104,366,503 | 26,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3476 | 2009-10-19 | 104,340,503 | 18,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3477 | 2009-10-16 | 104,322,503 | -340,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3478 | 2009-10-15 | 104,662,503 | 64,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3479 | 2009-10-14 | 104,598,503 | 42,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3480 | 2009-10-13 | 104,556,503 | -35,763 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3481 | 2009-10-12 | 104,592,266 | 104,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3482 | 2009-10-09 | 104,488,266 | -18,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3483 | 2009-10-08 | 104,506,266 | -3,714,000 | 0.62 | 16,780,488,000 | 2009-09-30 |
| 3484 | 2009-10-07 | 108,220,266 | 52,000 | 0.64 | 16,780,488,000 | 2009-09-30 |
| 3485 | 2009-10-06 | 108,168,266 | 604,000 | 0.64 | 16,780,488,000 | 2009-09-30 |
| 3486 | 2009-10-05 | 107,564,266 | 22,000 | 0.64 | 16,780,488,000 | 2009-09-30 |
| 3487 | 2009-10-02 | 107,542,266 | 44,000 | 0.64 | 16,780,488,000 | 2009-09-30 |
| 3488 | 2009-09-30 | 107,498,266 | -2,000 | 0.64 | 16,780,488,000 | 2009-09-30 |
| 3489 | 2009-09-29 | 107,500,266 | -96,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3490 | 2009-09-28 | 107,596,266 | -100,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3491 | 2009-09-25 | 107,696,266 | -14,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3492 | 2009-09-24 | 107,710,266 | -4,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3493 | 2009-09-23 | 107,714,266 | -382,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3494 | 2009-09-22 | 108,096,266 | 2,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3495 | 2009-09-21 | 108,094,266 | -20,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3496 | 2009-09-18 | 108,114,266 | -76,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3497 | 2009-09-17 | 108,190,266 | -4,490,000 | 0.64 | 16,780,488,000 | 2009-08-31 |
| 3498 | 2009-09-16 | 112,680,266 | 42,320 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3499 | 2009-09-15 | 112,637,946 | -2,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3500 | 2009-09-11 | 112,639,946 | 124,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3501 | 2009-09-10 | 112,515,946 | 98,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3502 | 2009-09-09 | 112,417,946 | -10,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3503 | 2009-09-08 | 112,427,946 | 210,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3504 | 2009-09-07 | 112,217,946 | 54,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3505 | 2009-09-04 | 112,163,946 | 16,000 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3506 | 2009-09-03 | 112,147,946 | 1,173,500 | 0.67 | 16,780,488,000 | 2009-08-31 |
| 3507 | 2009-09-02 | 110,974,446 | 208,000 | 0.66 | 16,780,488,000 | 2009-08-31 |
| 3508 | 2009-09-01 | 110,766,446 | 272,000 | 0.66 | 16,780,488,000 | 2009-08-31 |
| 3509 | 2009-08-31 | 110,494,446 | 26,000 | 0.66 | 16,780,488,000 | 2009-08-31 |
| 3510 | 2009-08-28 | 110,468,446 | -16,000 | 0.66 | 16,780,488,000 | 2009-07-31 |
| 3511 | 2009-08-27 | 110,484,446 | 4,460,000 | 0.66 | 16,780,488,000 | 2009-07-31 |
| 3512 | 2009-08-26 | 106,024,446 | 60,000 | 0.63 | 16,780,488,000 | 2009-07-31 |
| 3513 | 2009-08-25 | 105,964,446 | 16,000 | 0.63 | 16,780,488,000 | 2009-07-31 |
| 3514 | 2009-08-24 | 105,948,446 | -118,000 | 0.63 | 16,780,488,000 | 2009-07-31 |
| 3515 | 2009-08-21 | 106,066,446 | 242,000 | 0.63 | 16,780,488,000 | 2009-07-31 |
| 3516 | 2009-08-19 | 105,824,446 | 2,542,000 | 0.63 | 16,780,488,000 | 2009-07-31 |
| 3517 | 2009-08-18 | 103,282,446 | -22,000 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3518 | 2009-08-17 | 103,304,446 | 10,000 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3519 | 2009-08-14 | 103,294,446 | 20,000 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3520 | 2009-08-13 | 103,274,446 | -20,000 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3521 | 2009-08-12 | 103,294,446 | 31,337 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3522 | 2009-08-11 | 103,263,109 | 126,470 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3523 | 2009-08-10 | 103,136,639 | 146,000 | 0.61 | 16,780,488,000 | 2009-07-31 |
| 3524 | 2009-08-07 | 102,990,639 | 8,000 | 0.61 | 16,780,488,000 | 2009-07-31 |
| 3525 | 2009-08-06 | 102,982,639 | 6,000 | 0.61 | 16,780,488,000 | 2009-07-31 |
| 3526 | 2009-08-05 | 102,976,639 | -24,000 | 0.61 | 16,780,488,000 | 2009-07-31 |
| 3527 | 2009-08-04 | 103,000,639 | -33,380 | 0.61 | 16,780,488,000 | 2009-07-31 |
| 3528 | 2009-08-03 | 103,034,019 | -182,000 | 0.61 | 16,780,488,000 | 2009-07-31 |
| 3529 | 2009-07-31 | 103,216,019 | 5,000 | 0.62 | 16,780,488,000 | 2009-07-31 |
| 3530 | 2009-07-30 | 103,211,019 | -32,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3531 | 2009-07-29 | 103,243,019 | -48,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3532 | 2009-07-28 | 103,291,019 | -74,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3533 | 2009-07-27 | 103,365,019 | -232,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3534 | 2009-07-24 | 103,597,019 | 20,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3535 | 2009-07-23 | 103,577,019 | -74,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3536 | 2009-07-22 | 103,651,019 | -48,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3537 | 2009-07-21 | 103,699,019 | -18,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3538 | 2009-07-20 | 103,717,019 | -38,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3539 | 2009-07-17 | 103,755,019 | 19,240 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3540 | 2009-07-16 | 103,735,779 | 1,914,000 | 0.62 | 16,780,488,000 | 2009-06-30 |
| 3541 | 2009-07-15 | 101,821,779 | -12,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3542 | 2009-07-14 | 101,833,779 | -12,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3543 | 2009-07-13 | 101,845,779 | -98,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3544 | 2009-07-10 | 101,943,779 | -6,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3545 | 2009-07-09 | 101,949,779 | 118,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3546 | 2009-07-08 | 101,831,779 | 2,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3547 | 2009-07-07 | 101,829,779 | 136,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3548 | 2009-07-06 | 101,693,779 | 8,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3549 | 2009-07-03 | 101,685,779 | 68,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3550 | 2009-07-02 | 101,617,779 | 158,000 | 0.61 | 16,780,488,000 | 2009-06-30 |
| 3551 | 2009-06-30 | 101,459,779 | -12,000 | 0.60 | 16,780,488,000 | 2009-06-30 |
| 3552 | 2009-06-29 | 101,471,779 | 8,000 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3553 | 2009-06-26 | 101,463,779 | 16,000 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3554 | 2009-06-25 | 101,447,779 | 149,240 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3555 | 2009-06-24 | 101,298,539 | 10,000 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3556 | 2009-06-23 | 101,288,539 | 38,000 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3557 | 2009-06-22 | 101,250,539 | -4,482,000 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3558 | 2009-06-19 | 105,732,539 | 10,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3559 | 2009-06-18 | 105,722,539 | -6,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3560 | 2009-06-17 | 105,728,539 | -106,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3561 | 2009-06-16 | 105,834,539 | -44,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3562 | 2009-06-15 | 105,878,539 | 24,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3563 | 2009-06-12 | 105,854,539 | 10,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3564 | 2009-06-11 | 105,844,539 | -16,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3565 | 2009-06-10 | 105,860,539 | 14,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3566 | 2009-06-09 | 105,846,539 | -152,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3567 | 2009-06-08 | 105,998,539 | -108,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3568 | 2009-06-05 | 106,106,539 | 30,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3569 | 2009-06-04 | 106,076,539 | 216,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3570 | 2009-06-03 | 105,860,539 | 4,470,000 | 0.63 | 16,780,488,000 | 2009-05-31 |
| 3571 | 2009-06-02 | 101,390,539 | -216,000 | 0.60 | 16,780,488,000 | 2009-05-31 |
| 3572 | 2009-06-01 | 101,606,539 | -20,000 | 0.61 | 16,780,488,000 | 2009-05-31 |
| 3573 | 2009-05-29 | 101,626,539 | 148,000 | 0.61 | 16,780,488,000 | 2009-04-30 |
| 3574 | 2009-05-27 | 101,478,539 | 1,013,500 | 0.60 | 16,780,488,000 | 2009-04-30 |
| 3575 | 2009-05-26 | 100,465,039 | 96,940 | 0.60 | 16,780,488,000 | 2009-04-30 |
| 3576 | 2009-05-25 | 100,368,099 | 466,000 | 0.60 | 16,780,488,000 | 2009-04-30 |
| 3577 | 2009-05-22 | 99,902,099 | 385,544 | 0.60 | 16,780,488,000 | 2009-04-30 |
| 3578 | 2009-05-21 | 99,516,555 | 38,000 | 0.59 | 16,780,488,000 | 2009-04-30 |
| 3579 | 2009-05-20 | 99,478,555 | 452,000 | 0.59 | 16,780,488,000 | 2009-04-30 |
| 3580 | 2009-05-19 | 99,026,555 | 492,000 | 0.59 | 16,780,488,000 | 2009-04-30 |
| 3581 | 2009-05-18 | 98,534,555 | 340,000 | 0.59 | 16,780,488,000 | 2009-04-30 |
| 3582 | 2009-05-15 | 98,194,555 | 404,000 | 0.59 | 16,780,488,000 | 2009-04-30 |
| 3583 | 2009-05-14 | 97,790,555 | 48,550 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3584 | 2009-05-13 | 97,742,005 | 28,000 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3585 | 2009-05-12 | 97,714,005 | -150,140 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3586 | 2009-05-11 | 97,864,145 | -38,475 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3587 | 2009-05-08 | 97,902,620 | 90,000 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3588 | 2009-05-07 | 97,812,620 | -76,000 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3589 | 2009-05-06 | 97,888,620 | -122,772 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3590 | 2009-05-05 | 98,011,392 | -32,000 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3591 | 2009-05-04 | 98,043,392 | -11,240 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3592 | 2009-04-30 | 98,054,632 | 58,000 | 0.58 | 16,780,488,000 | 2009-04-30 |
| 3593 | 2009-04-29 | 97,996,632 | -110,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3594 | 2009-04-28 | 98,106,632 | 10,296 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3595 | 2009-04-27 | 98,096,336 | 172,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3596 | 2009-04-24 | 97,924,336 | 100,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3597 | 2009-04-23 | 97,824,336 | 8,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3598 | 2009-04-22 | 97,816,336 | 276,237 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3599 | 2009-04-21 | 97,540,099 | 6,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3600 | 2009-04-20 | 97,534,099 | 235,240 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3601 | 2009-04-17 | 97,298,859 | 158,470 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3602 | 2009-04-15 | 97,140,389 | 40,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3603 | 2009-04-14 | 97,100,389 | 48,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3604 | 2009-04-09 | 97,052,389 | 654,000 | 0.58 | 16,780,488,000 | 2009-03-31 |
| 3605 | 2009-04-08 | 96,398,389 | 302,000 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3606 | 2009-04-07 | 96,096,389 | 14,000 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3607 | 2009-04-06 | 96,082,389 | -56,280 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3608 | 2009-04-03 | 96,138,669 | 240,000 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3609 | 2009-04-02 | 95,898,669 | 228,000 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3610 | 2009-04-01 | 95,670,669 | 96,196 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3611 | 2009-03-31 | 95,574,473 | 46,000 | 0.57 | 16,780,488,000 | 2009-03-31 |
| 3612 | 2009-03-27 | 95,528,473 | -4,760 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3613 | 2009-03-26 | 95,533,233 | 44,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3614 | 2009-03-25 | 95,489,233 | 6,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3615 | 2009-03-24 | 95,483,233 | 2,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3616 | 2009-03-20 | 95,481,233 | 90,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3617 | 2009-03-19 | 95,391,233 | 162,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3618 | 2009-03-18 | 95,229,233 | -74,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3619 | 2009-03-17 | 95,303,233 | 10,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3620 | 2009-03-16 | 95,293,233 | 31,288 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3621 | 2009-03-13 | 95,261,945 | 18,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3622 | 2009-03-12 | 95,243,945 | 53,240 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3623 | 2009-03-11 | 95,190,705 | 86,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3624 | 2009-03-10 | 95,104,705 | 110,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3625 | 2009-03-09 | 94,994,705 | 87,228 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3626 | 2009-03-06 | 94,907,477 | 150,000 | 0.57 | 16,780,488,000 | 2009-02-28 |
| 3627 | 2009-03-05 | 94,757,477 | 36,380 | 0.56 | 16,780,488,000 | 2009-02-28 |
| 3628 | 2009-03-04 | 94,721,097 | 40,000 | 0.56 | 16,780,488,000 | 2009-02-28 |
| 3629 | 2009-03-03 | 94,681,097 | 12,000 | 0.56 | 16,780,488,000 | 2009-02-28 |
| 3630 | 2009-03-02 | 94,669,097 | -40,000 | 0.56 | 16,780,488,000 | 2009-02-28 |
| 3631 | 2009-02-27 | 94,709,097 | 28,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3632 | 2009-02-25 | 94,681,097 | -53,722 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3633 | 2009-02-24 | 94,734,819 | 38,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3634 | 2009-02-23 | 94,696,819 | -20,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3635 | 2009-02-20 | 94,716,819 | 246,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3636 | 2009-02-19 | 94,470,819 | 57,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3637 | 2009-02-17 | 94,413,819 | 20,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3638 | 2009-02-13 | 94,393,819 | 83,806 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3639 | 2009-02-12 | 94,310,013 | -4,304 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3640 | 2009-02-11 | 94,314,317 | -4,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3641 | 2009-02-10 | 94,318,317 | -14,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3642 | 2009-02-09 | 94,332,317 | 8,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3643 | 2009-02-06 | 94,324,317 | 8,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3644 | 2009-02-05 | 94,316,317 | -620 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3645 | 2009-02-04 | 94,316,937 | 31,600 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3646 | 2009-02-03 | 94,285,337 | 220,000 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3647 | 2009-02-02 | 94,065,337 | 131,820 | 0.56 | 16,780,488,000 | 2009-01-31 |
| 3648 | 2009-01-30 | 93,933,517 | 12,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3649 | 2009-01-29 | 93,921,517 | 53,009 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3650 | 2009-01-23 | 93,868,508 | 8,772 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3651 | 2009-01-22 | 93,859,736 | 2,180 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3652 | 2009-01-21 | 93,857,556 | 229,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3653 | 2009-01-20 | 93,628,556 | -6,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3654 | 2009-01-19 | 93,634,556 | -10,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3655 | 2009-01-16 | 93,644,556 | 6,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3656 | 2009-01-15 | 93,638,556 | 55,187 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3657 | 2009-01-14 | 93,583,369 | 133,264 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3658 | 2009-01-13 | 93,450,105 | 56,529 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3659 | 2009-01-12 | 93,393,576 | 31,095 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3660 | 2009-01-09 | 93,362,481 | 36,626 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3661 | 2009-01-08 | 93,325,855 | 80,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3662 | 2009-01-07 | 93,245,855 | -20,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3663 | 2009-01-06 | 93,265,855 | 120,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3664 | 2009-01-05 | 93,145,855 | 48,000 | 0.56 | 16,780,488,000 | 2008-12-31 |
| 3665 | 2009-01-02 | 93,097,855 | 14,000 | 0.55 | 16,780,488,000 | 2008-12-31 |
| 3666 | 2008-12-30 | 93,083,855 | -22,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3667 | 2008-12-29 | 93,105,855 | -90,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3668 | 2008-12-23 | 93,195,855 | 102,000 | 0.56 | 16,780,488,000 | 2008-11-30 |
| 3669 | 2008-12-22 | 93,093,855 | 192,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3670 | 2008-12-19 | 92,901,855 | -16,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3671 | 2008-12-18 | 92,917,855 | 8,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3672 | 2008-12-17 | 92,909,855 | -8,400 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3673 | 2008-12-16 | 92,918,255 | 8,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3674 | 2008-12-15 | 92,910,255 | -36,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3675 | 2008-12-11 | 92,946,255 | -4,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3676 | 2008-12-10 | 92,950,255 | 22,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3677 | 2008-12-09 | 92,928,255 | 8,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3678 | 2008-12-08 | 92,920,255 | -26,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3679 | 2008-12-05 | 92,946,255 | 48,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3680 | 2008-12-04 | 92,898,255 | -18,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3681 | 2008-12-03 | 92,916,255 | 96,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3682 | 2008-12-02 | 92,820,255 | -42,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3683 | 2008-12-01 | 92,862,255 | 128,000 | 0.55 | 16,780,488,000 | 2008-11-30 |
| 3684 | 2008-11-28 | 92,734,255 | 64,542 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3685 | 2008-11-27 | 92,669,713 | 70,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3686 | 2008-11-26 | 92,599,713 | 10,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3687 | 2008-11-25 | 92,589,713 | 50,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3688 | 2008-11-24 | 92,539,713 | 30,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3689 | 2008-11-21 | 92,509,713 | 14,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3690 | 2008-11-20 | 92,495,713 | -40,260 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3691 | 2008-11-19 | 92,535,973 | -14,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3692 | 2008-11-18 | 92,549,973 | -10,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3693 | 2008-11-17 | 92,559,973 | 88,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3694 | 2008-11-14 | 92,471,973 | 48,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3695 | 2008-11-13 | 92,423,973 | -28,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3696 | 2008-11-12 | 92,451,973 | -66,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3697 | 2008-11-11 | 92,517,973 | 44,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3698 | 2008-11-10 | 92,473,973 | 10,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3699 | 2008-11-07 | 92,463,973 | -56,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3700 | 2008-11-06 | 92,519,973 | -28,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3701 | 2008-11-05 | 92,547,973 | 50,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3702 | 2008-11-04 | 92,497,973 | 18,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3703 | 2008-11-03 | 92,479,973 | 140,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3704 | 2008-10-31 | 92,339,973 | -6,000 | 0.55 | 16,780,488,000 | 2008-10-31 |
| 3705 | 2008-10-30 | 92,345,973 | 41,725 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3706 | 2008-10-29 | 92,304,248 | 196,260 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3707 | 2008-10-28 | 92,107,988 | 84,000 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3708 | 2008-10-27 | 92,023,988 | 208,000 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3709 | 2008-10-24 | 91,815,988 | 72,000 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3710 | 2008-10-23 | 91,743,988 | 22,000 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3711 | 2008-10-22 | 91,721,988 | 104,000 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3712 | 2008-10-21 | 91,617,988 | 225,779 | 0.55 | 16,780,488,000 | 2008-08-31 |
| 3713 | 2008-10-20 | 91,392,209 | 226,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3714 | 2008-10-17 | 91,166,209 | 160,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3715 | 2008-10-16 | 91,006,209 | 100,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3716 | 2008-10-15 | 90,906,209 | -176,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3717 | 2008-10-14 | 91,082,209 | 650,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3718 | 2008-10-13 | 90,432,209 | 440,790 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3719 | 2008-10-10 | 89,991,419 | 2,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3720 | 2008-10-09 | 89,989,419 | 198,455 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3721 | 2008-10-08 | 89,790,964 | 52,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3722 | 2008-10-06 | 89,738,964 | -54,000 | 0.53 | 16,780,488,000 | 2008-08-31 |
| 3723 | 2008-10-03 | 89,792,964 | 32,000 | 0.54 | 16,780,488,000 | 2008-08-31 |
| 3724 | 2008-10-02 | 89,760,964 | 65,520 | 0.53 | 16,780,488,000 | 2008-08-31 |
| 3725 | 2008-09-30 | 89,695,444 | 78,000 | 0.53 | 16,780,488,000 | 2008-08-31 |
| 3726 | 2008-09-29 | 89,617,444 | 248,000 | 0.53 | 16,780,488,000 | 2008-08-31 |
| 3727 | 2008-09-26 | 89,369,444 | 146,000 | 0.53 | 16,780,488,000 | 2008-08-31 |
| 3728 | 2008-09-25 | 89,223,444 | 5,578,000 | 0.53 | 16,780,488,000 | 2008-08-31 |
| 3729 | 2008-09-24 | 83,645,444 | 42,000 | 0.50 | 16,780,488,000 | 2008-08-31 |
| 3730 | 2008-09-23 | 83,603,444 | 26,000 | 0.50 | 16,780,488,000 | 2008-08-31 |
| 3731 | 2008-09-22 | 83,577,444 | 220,000 | 0.50 | 16,780,488,000 | 2008-08-31 |
| 3732 | 2008-09-19 | 83,357,444 | 144,000 | 0.50 | 16,780,488,000 | 2008-08-31 |
| 3733 | 2008-09-18 | 83,213,444 | 698,000 | 0.50 | 16,780,488,000 | 2008-08-31 |
| 3734 | 2008-09-17 | 82,515,444 | 70,000 | 0.49 | 16,780,488,000 | 2008-08-31 |
| 3735 | 2008-09-16 | 82,445,444 | 162,000 | 0.49 | 16,780,488,000 | 2008-08-31 |
| 3736 | 2008-09-12 | 82,283,444 | 1,920,000 | 0.49 | 16,780,488,000 | 2008-08-31 |
| 3737 | 2008-09-11 | 80,363,444 | 8,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3738 | 2008-09-10 | 80,355,444 | -50,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3739 | 2008-09-09 | 80,405,444 | -40,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3740 | 2008-09-05 | 80,445,444 | -22,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3741 | 2008-09-04 | 80,467,444 | -16,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3742 | 2008-09-03 | 80,483,444 | 4,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3743 | 2008-09-02 | 80,479,444 | -28,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3744 | 2008-09-01 | 80,507,444 | 8,000 | 0.48 | 16,780,488,000 | 2008-08-31 |
| 3745 | 2008-08-29 | 80,499,444 | -61,126 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3746 | 2008-08-28 | 80,560,570 | -24,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3747 | 2008-08-27 | 80,584,570 | -28,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3748 | 2008-08-26 | 80,612,570 | -36,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3749 | 2008-08-25 | 80,648,570 | 6,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3750 | 2008-08-21 | 80,642,570 | -10,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3751 | 2008-08-20 | 80,652,570 | -26,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3752 | 2008-08-19 | 80,678,570 | 8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3753 | 2008-08-14 | 80,670,570 | 6,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3754 | 2008-08-13 | 80,664,570 | -62,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3755 | 2008-08-12 | 80,726,570 | -8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3756 | 2008-08-11 | 80,734,570 | -54,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3757 | 2008-08-08 | 80,788,570 | -88,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3758 | 2008-08-07 | 80,876,570 | -4,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3759 | 2008-08-05 | 80,880,570 | -16,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3760 | 2008-08-04 | 80,896,570 | -27,455 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3761 | 2008-08-01 | 80,924,025 | -28,676 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3762 | 2008-07-31 | 80,952,701 | -52,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3763 | 2008-07-30 | 81,004,701 | 30,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3764 | 2008-07-29 | 80,974,701 | -2,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3765 | 2008-07-28 | 80,976,701 | 138,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3766 | 2008-07-25 | 80,838,701 | -32,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3767 | 2008-07-24 | 80,870,701 | -13,126 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3768 | 2008-07-23 | 80,883,827 | -10,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3769 | 2008-07-22 | 80,893,827 | -22,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3770 | 2008-07-21 | 80,915,827 | -24,506 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3771 | 2008-07-18 | 80,940,333 | -86,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3772 | 2008-07-17 | 81,026,333 | 54,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3773 | 2008-07-16 | 80,972,333 | 14,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3774 | 2008-07-15 | 80,958,333 | 343,520 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3775 | 2008-07-14 | 80,614,813 | -2,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3776 | 2008-07-11 | 80,616,813 | 2,245 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3777 | 2008-07-09 | 80,614,568 | 10,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3778 | 2008-07-08 | 80,604,568 | 20,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3779 | 2008-07-07 | 80,584,568 | 8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3780 | 2008-07-04 | 80,576,568 | 6,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3781 | 2008-07-03 | 80,570,568 | 14,676 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3782 | 2008-07-02 | 80,555,892 | 8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3783 | 2008-06-30 | 80,547,892 | 50,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3784 | 2008-06-27 | 80,497,892 | 2,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3785 | 2008-06-26 | 80,495,892 | -30,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3786 | 2008-06-25 | 80,525,892 | 14,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3787 | 2008-06-24 | 80,511,892 | 12,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3788 | 2008-06-23 | 80,499,892 | -186,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3789 | 2008-06-20 | 80,685,892 | -542,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3790 | 2008-06-19 | 81,227,892 | -42,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3791 | 2008-06-18 | 81,269,892 | -50,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3792 | 2008-06-16 | 81,319,892 | 22,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3793 | 2008-06-13 | 81,297,892 | 290,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3794 | 2008-06-12 | 81,007,892 | -1,008,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3795 | 2008-06-11 | 82,015,892 | -6,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3796 | 2008-06-10 | 82,021,892 | -233,126 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3797 | 2008-06-06 | 82,255,018 | -12,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3798 | 2008-06-05 | 82,267,018 | -20,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3799 | 2008-06-04 | 82,287,018 | -102,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3800 | 2008-06-03 | 82,389,018 | -8,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3801 | 2008-06-02 | 82,397,018 | -102,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3802 | 2008-05-30 | 82,499,018 | -50,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3803 | 2008-05-29 | 82,549,018 | -140,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3804 | 2008-05-28 | 82,689,018 | 158,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3805 | 2008-05-27 | 82,531,018 | 150,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3806 | 2008-05-26 | 82,381,018 | 248,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3807 | 2008-05-23 | 82,133,018 | 986,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3808 | 2008-05-22 | 81,147,018 | 14,367 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3809 | 2008-05-21 | 81,132,651 | -2,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3810 | 2008-05-20 | 81,134,651 | 14,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3811 | 2008-05-19 | 81,120,651 | -13,242 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3812 | 2008-05-16 | 81,133,893 | -38,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3813 | 2008-05-15 | 81,171,893 | -146,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3814 | 2008-05-14 | 81,317,893 | -8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3815 | 2008-05-13 | 81,325,893 | 38,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3816 | 2008-05-09 | 81,287,893 | -2,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3817 | 2008-05-08 | 81,289,893 | -6,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3818 | 2008-05-07 | 81,295,893 | -12,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3819 | 2008-05-06 | 81,307,893 | -4,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3820 | 2008-05-05 | 81,311,893 | -30,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3821 | 2008-05-02 | 81,341,893 | -16,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3822 | 2008-04-30 | 81,357,893 | -10,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3823 | 2008-04-29 | 81,367,893 | -314,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3824 | 2008-04-28 | 81,681,893 | -42,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3825 | 2008-04-25 | 81,723,893 | -72,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3826 | 2008-04-24 | 81,795,893 | -94,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3827 | 2008-04-23 | 81,889,893 | 8,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3828 | 2008-04-22 | 81,881,893 | -32,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3829 | 2008-04-21 | 81,913,893 | -90,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3830 | 2008-04-18 | 82,003,893 | -122,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3831 | 2008-04-17 | 82,125,893 | 12,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3832 | 2008-04-16 | 82,113,893 | 44,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3833 | 2008-04-15 | 82,069,893 | -92,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3834 | 2008-04-11 | 82,161,893 | 14,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3835 | 2008-04-10 | 82,147,893 | -14,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3836 | 2008-04-09 | 82,161,893 | 88,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3837 | 2008-04-08 | 82,073,893 | -140,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3838 | 2008-04-07 | 82,213,893 | 105,802 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3839 | 2008-04-03 | 82,108,091 | 86,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3840 | 2008-04-02 | 82,022,091 | 8,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3841 | 2008-04-01 | 82,014,091 | 72,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3842 | 2008-03-31 | 81,942,091 | 18,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3843 | 2008-03-28 | 81,924,091 | 6,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3844 | 2008-03-27 | 81,918,091 | 82,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3845 | 2008-03-26 | 81,836,091 | 138,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3846 | 2008-03-25 | 81,698,091 | -10,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3847 | 2008-03-20 | 81,708,091 | -14,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3848 | 2008-03-19 | 81,722,091 | -30,367 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3849 | 2008-03-18 | 81,752,458 | 214,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3850 | 2008-03-17 | 81,538,458 | 46,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3851 | 2008-03-14 | 81,492,458 | -100,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3852 | 2008-03-13 | 81,592,458 | -42,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3853 | 2008-03-12 | 81,634,458 | 308,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3854 | 2008-03-11 | 81,326,458 | 20,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3855 | 2008-03-10 | 81,306,458 | 8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3856 | 2008-03-07 | 81,298,458 | -22,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3857 | 2008-03-06 | 81,320,458 | -30,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3858 | 2008-03-05 | 81,350,458 | -46,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3859 | 2008-03-04 | 81,396,458 | 98,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3860 | 2008-03-03 | 81,298,458 | 12,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3861 | 2008-02-29 | 81,286,458 | -24,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3862 | 2008-02-28 | 81,310,458 | -20,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3863 | 2008-02-27 | 81,330,458 | -10,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3864 | 2008-02-26 | 81,340,458 | -8,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3865 | 2008-02-25 | 81,348,458 | 37,357 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3866 | 2008-02-22 | 81,311,101 | -2,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3867 | 2008-02-21 | 81,313,101 | 18,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3868 | 2008-02-20 | 81,295,101 | -412,000 | 0.48 | 16,780,488,000 | 2008-01-31 |
| 3869 | 2008-02-18 | 81,707,101 | 34,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3870 | 2008-02-15 | 81,673,101 | -2,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3871 | 2008-02-14 | 81,675,101 | 46,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3872 | 2008-02-13 | 81,629,101 | 20,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3873 | 2008-02-12 | 81,609,101 | -2,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3874 | 2008-02-11 | 81,611,101 | -6,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3875 | 2008-02-05 | 81,617,101 | 196,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3876 | 2008-02-04 | 81,421,101 | 10,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3877 | 2008-02-01 | 81,411,101 | -36,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3878 | 2008-01-31 | 81,447,101 | 36,000 | 0.49 | 16,780,488,000 | 2008-01-31 |
| 3879 | 2008-01-30 | 81,411,101 | 30,000 | 0.49 | 16,780,488,000 | 2007-12-31 |
| 3880 | 2008-01-29 | 81,381,101 | 66,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3881 | 2008-01-28 | 81,315,101 | 210,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3882 | 2008-01-25 | 81,105,101 | 28,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3883 | 2008-01-24 | 81,077,101 | 166,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3884 | 2008-01-23 | 80,911,101 | -398,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3885 | 2008-01-22 | 81,309,101 | 48,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3886 | 2008-01-21 | 81,261,101 | 134,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3887 | 2008-01-18 | 81,127,101 | 24,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3888 | 2008-01-17 | 81,103,101 | -2,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3889 | 2008-01-16 | 81,105,101 | 14,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3890 | 2008-01-15 | 81,091,101 | -8,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3891 | 2008-01-14 | 81,099,101 | 24,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3892 | 2008-01-10 | 81,075,101 | -24,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3893 | 2008-01-09 | 81,099,101 | 8,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3894 | 2008-01-08 | 81,091,101 | -2,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3895 | 2008-01-07 | 81,093,101 | 28,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3896 | 2008-01-04 | 81,065,101 | -22,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3897 | 2008-01-03 | 81,087,101 | -4,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3898 | 2008-01-02 | 81,091,101 | -24,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3899 | 2007-12-31 | 81,115,101 | -2,000 | 0.48 | 16,780,488,000 | 2007-12-31 |
| 3900 | 2007-12-28 | 81,117,101 | -40,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3901 | 2007-12-27 | 81,157,101 | -12,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3902 | 2007-12-21 | 81,169,101 | 36,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3903 | 2007-12-20 | 81,133,101 | 12,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3904 | 2007-12-19 | 81,121,101 | -24,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3905 | 2007-12-18 | 81,145,101 | 48,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3906 | 2007-12-17 | 81,097,101 | 104,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3907 | 2007-12-14 | 80,993,101 | -18,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3908 | 2007-12-13 | 81,011,101 | -14,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3909 | 2007-12-12 | 81,025,101 | -16,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3910 | 2007-12-11 | 81,041,101 | 20,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3911 | 2007-12-10 | 81,021,101 | -4,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3912 | 2007-12-07 | 81,025,101 | -52,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3913 | 2007-12-06 | 81,077,101 | 34,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3914 | 2007-12-05 | 81,043,101 | -93,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3915 | 2007-12-04 | 81,136,101 | 99,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3916 | 2007-12-03 | 81,037,101 | 38,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3917 | 2007-11-30 | 80,999,101 | -38,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3918 | 2007-11-28 | 81,037,101 | -162,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3919 | 2007-11-27 | 81,199,101 | -12,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3920 | 2007-11-26 | 81,211,101 | -216,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3921 | 2007-11-23 | 81,427,101 | -18,000 | 0.49 | 16,780,488,000 | 2007-10-31 |
| 3922 | 2007-11-22 | 81,445,101 | 88,000 | 0.49 | 16,780,488,000 | 2007-10-31 |
| 3923 | 2007-11-21 | 81,357,101 | -30,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3924 | 2007-11-20 | 81,387,101 | -84,000 | 0.49 | 16,780,488,000 | 2007-10-31 |
| 3925 | 2007-11-19 | 81,471,101 | 64,000 | 0.49 | 16,780,488,000 | 2007-10-31 |
| 3926 | 2007-11-16 | 81,407,101 | -12,000 | 0.49 | 16,780,488,000 | 2007-10-31 |
| 3927 | 2007-11-15 | 81,419,101 | 344,000 | 0.49 | 16,780,488,000 | 2007-10-31 |
| 3928 | 2007-11-14 | 81,075,101 | -162,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3929 | 2007-11-13 | 81,237,101 | 466,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3930 | 2007-11-12 | 80,771,101 | 6,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3931 | 2007-11-09 | 80,765,101 | 46,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3932 | 2007-11-08 | 80,719,101 | 10,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3933 | 2007-11-07 | 80,709,101 | -18,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3934 | 2007-11-06 | 80,727,101 | -48,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3935 | 2007-11-05 | 80,775,101 | -58,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3936 | 2007-11-02 | 80,833,101 | -28,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3937 | 2007-11-01 | 80,861,101 | 148,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3938 | 2007-10-31 | 80,713,101 | 20,000 | 0.48 | 16,780,488,000 | 2007-10-31 |
| 3939 | 2007-10-30 | 80,693,101 | -48,000 | 0.48 | 16,780,488,000 | 2007-03-31 |
| 3940 | 2007-10-29 | 80,741,101 | 14,000 | 0.48 | 16,780,488,000 | 2007-03-31 |
| 3941 | 2007-10-26 | 80,727,101 | 20,000 | 0.48 | 16,780,488,000 | 2007-03-31 |
| 3942 | 2007-10-25 | 80,707,101 | 8,000 | 0.48 | 16,780,488,000 | 2007-03-31 |
| 3943 | 2007-10-24 | 80,699,101 | -138,000 | 0.48 | 16,780,488,000 | 2007-03-31 |
| 3944 | 2007-10-23 | 80,837,101 | -1,124,000 | 0.48 | 16,780,488,000 | 2007-03-31 |
| 3945 | 2007-10-22 | 81,961,101 | -20,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3946 | 2007-10-18 | 81,981,101 | -76,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3947 | 2007-10-17 | 82,057,101 | 8,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3948 | 2007-10-16 | 82,049,101 | -92,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3949 | 2007-10-15 | 82,141,101 | -196,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3950 | 2007-10-12 | 82,337,101 | -70,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3951 | 2007-10-11 | 82,407,101 | -60,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3952 | 2007-10-10 | 82,467,101 | -52,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3953 | 2007-10-09 | 82,519,101 | -112,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3954 | 2007-10-08 | 82,631,101 | -72,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3955 | 2007-10-05 | 82,703,101 | -608,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3956 | 2007-10-04 | 83,311,101 | -70,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3957 | 2007-10-03 | 83,381,101 | -142,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3958 | 2007-10-02 | 83,523,101 | -16,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3959 | 2007-09-28 | 83,539,101 | -128,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3960 | 2007-09-27 | 83,667,101 | 98,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3961 | 2007-09-25 | 83,569,101 | -170,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3962 | 2007-09-24 | 83,739,101 | -10,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3963 | 2007-09-21 | 83,749,101 | -56,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3964 | 2007-09-20 | 83,805,101 | -14,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3965 | 2007-09-19 | 83,819,101 | -72,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3966 | 2007-09-18 | 83,891,101 | -18,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3967 | 2007-09-17 | 83,909,101 | 14,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3968 | 2007-09-14 | 83,895,101 | -10,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3969 | 2007-09-13 | 83,905,101 | 576,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3970 | 2007-09-12 | 83,329,101 | 170,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3971 | 2007-09-11 | 83,159,101 | -130,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3972 | 2007-09-10 | 83,289,101 | -16,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3973 | 2007-09-07 | 83,305,101 | -18,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3974 | 2007-09-06 | 83,323,101 | -20,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3975 | 2007-09-04 | 83,343,101 | 22,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3976 | 2007-09-03 | 83,321,101 | -12,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3977 | 2007-08-31 | 83,333,101 | -14,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3978 | 2007-08-30 | 83,347,101 | -10,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3979 | 2007-08-29 | 83,357,101 | -28,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3980 | 2007-08-28 | 83,385,101 | 80,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3981 | 2007-08-27 | 83,305,101 | 84,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3982 | 2007-08-24 | 83,221,101 | -34,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3983 | 2007-08-22 | 83,255,101 | 42,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3984 | 2007-08-21 | 83,213,101 | 378,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3985 | 2007-08-20 | 82,835,101 | -42,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3986 | 2007-08-17 | 82,877,101 | 8,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3987 | 2007-08-16 | 82,869,101 | -998,000 | 0.49 | 16,780,488,000 | 2007-03-31 |
| 3988 | 2007-08-15 | 83,867,101 | 44,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3989 | 2007-08-14 | 83,823,101 | 44,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3990 | 2007-08-13 | 83,779,101 | -4,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3991 | 2007-08-10 | 83,783,101 | -8,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3992 | 2007-08-09 | 83,791,101 | -102,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3993 | 2007-08-08 | 83,893,101 | 526,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3994 | 2007-08-07 | 83,367,101 | -34,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3995 | 2007-08-06 | 83,401,101 | 70,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3996 | 2007-08-03 | 83,331,101 | 18,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3997 | 2007-08-02 | 83,313,101 | 8,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3998 | 2007-08-01 | 83,305,101 | 46,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 3999 | 2007-07-31 | 83,259,101 | -18,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4000 | 2007-07-30 | 83,277,101 | 24,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4001 | 2007-07-27 | 83,253,101 | -10,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4002 | 2007-07-26 | 83,263,101 | -56,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4003 | 2007-07-25 | 83,319,101 | 8,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4004 | 2007-07-24 | 83,311,101 | 38,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4005 | 2007-07-23 | 83,273,101 | -4,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4006 | 2007-07-20 | 83,277,101 | 26,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4007 | 2007-07-19 | 83,251,101 | -16,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4008 | 2007-07-18 | 83,267,101 | -666,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4009 | 2007-07-17 | 83,933,101 | -136,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4010 | 2007-07-16 | 84,069,101 | -42,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4011 | 2007-07-13 | 84,111,101 | -52,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4012 | 2007-07-12 | 84,163,101 | -32,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4013 | 2007-07-11 | 84,195,101 | -106,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4014 | 2007-07-10 | 84,301,101 | -32,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4015 | 2007-07-09 | 84,333,101 | -86,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4016 | 2007-07-06 | 84,419,101 | -52,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4017 | 2007-07-05 | 84,471,101 | -9,958,000 | 0.50 | 16,780,488,000 | 2007-03-31 |
| 4018 | 2007-07-04 | 94,429,101 | 1,004,000 | 0.56 | 16,780,488,000 | 2007-03-31 |
| 4019 | 2007-07-03 | 93,425,101 | -22,000 | 0.56 | 16,780,488,000 | 2007-03-31 |
| 4020 | 2007-06-29 | 93,447,101 | -52,000 | 0.56 | 16,780,488,000 | 2007-03-31 |
| 4021 | 2007-06-27 | 93,499,101 | -130,000 | 0.56 | 16,780,488,000 | 2007-03-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy