日清食品有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 12,601,608 | -1,000 | 1.21 | 1,043,691,480 | 2026-02-28 |
| 2 | 2026-03-13 | 12,602,608 | -1,000 | 1.21 | 1,043,691,480 | 2026-02-28 |
| 3 | 2026-03-05 | 12,603,608 | -2,000 | 1.21 | 1,043,691,480 | 2026-02-28 |
| 4 | 2026-03-03 | 12,605,608 | -1,000 | 1.21 | 1,043,691,480 | 2026-02-28 |
| 5 | 2026-02-26 | 12,606,608 | -730,585,000 | 1.21 | 1,043,691,480 | 2026-01-31 |
| 6 | 2026-02-20 | 743,191,608 | -1,000 | 71.21 | 1,043,691,480 | 2026-01-31 |
| 7 | 2026-01-28 | 743,192,608 | -1,000 | 71.21 | 1,043,691,480 | 2025-12-31 |
| 8 | 2026-01-12 | 743,193,608 | -1,000 | 71.21 | 1,043,691,480 | 2025-12-31 |
| 9 | 2025-12-30 | 743,194,608 | -3,000 | 71.21 | 1,043,691,480 | 2025-11-30 |
| 10 | 2025-12-16 | 743,197,608 | -1,000 | 71.21 | 1,043,691,480 | 2025-11-30 |
| 11 | 2025-12-10 | 743,198,608 | -1,000 | 71.21 | 1,043,691,480 | 2025-11-30 |
| 12 | 2025-12-03 | 743,199,608 | -2,000 | 71.21 | 1,043,691,480 | 2025-11-30 |
| 13 | 2025-11-20 | 743,201,608 | 100 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 14 | 2025-11-18 | 743,201,508 | 20 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 15 | 2025-11-11 | 743,201,488 | -10,000 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 16 | 2025-11-06 | 743,211,488 | -1,000 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 17 | 2025-10-31 | 743,212,488 | -1,000 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 18 | 2025-10-30 | 743,213,488 | 200 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 19 | 2025-10-17 | 743,213,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 20 | 2025-10-13 | 743,214,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 21 | 2025-10-06 | 743,215,288 | -2,000 | 71.21 | 1,043,691,480 | 2025-09-30 |
| 22 | 2025-09-19 | 743,217,288 | -4,000 | 71.21 | 1,043,691,480 | 2025-08-31 |
| 23 | 2025-09-18 | 743,221,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-08-31 |
| 24 | 2025-09-10 | 743,222,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-08-31 |
| 25 | 2025-09-05 | 743,223,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-08-31 |
| 26 | 2025-09-02 | 743,224,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-08-31 |
| 27 | 2025-08-28 | 743,225,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-07-31 |
| 28 | 2025-08-18 | 743,226,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-07-31 |
| 29 | 2025-07-24 | 743,227,288 | 4,000 | 71.21 | 1,043,691,480 | 2025-06-30 |
| 30 | 2025-07-22 | 743,223,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-06-30 |
| 31 | 2025-07-10 | 743,224,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-06-30 |
| 32 | 2025-07-03 | 743,225,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-06-30 |
| 33 | 2025-06-20 | 743,226,288 | -2,000 | 71.21 | 1,043,691,480 | 2025-05-31 |
| 34 | 2025-06-09 | 743,228,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-05-31 |
| 35 | 2025-06-04 | 743,229,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-05-31 |
| 36 | 2025-04-17 | 743,230,288 | -3,000 | 71.21 | 1,043,691,480 | 2025-03-31 |
| 37 | 2025-04-03 | 743,233,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-03-31 |
| 38 | 2025-03-28 | 743,234,288 | -20,000 | 71.21 | 1,043,691,480 | 2025-02-28 |
| 39 | 2025-03-13 | 743,254,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-02-28 |
| 40 | 2025-03-04 | 743,255,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-02-28 |
| 41 | 2025-03-03 | 743,256,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-02-28 |
| 42 | 2025-02-28 | 743,257,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-02-28 |
| 43 | 2025-02-11 | 743,258,288 | -2,000 | 71.21 | 1,043,691,480 | 2025-01-31 |
| 44 | 2025-02-06 | 743,260,288 | -1,000 | 71.21 | 1,043,691,480 | 2025-01-31 |
| 45 | 2025-01-21 | 743,261,288 | 200 | 71.21 | 1,043,691,480 | 2024-12-31 |
| 46 | 2025-01-20 | 743,261,088 | 20,000 | 71.21 | 1,043,691,480 | 2024-12-31 |
| 47 | 2025-01-08 | 743,241,088 | 20,000 | 71.21 | 1,043,691,480 | 2024-12-31 |
| 48 | 2024-12-31 | 743,221,088 | -3,000 | 71.21 | 1,043,691,480 | 2024-12-31 |
| 49 | 2024-12-24 | 743,224,088 | -1,000 | 71.21 | 1,043,691,480 | 2024-11-30 |
| 50 | 2024-12-20 | 743,225,088 | -2,000 | 71.21 | 1,043,691,480 | 2024-11-30 |
| 51 | 2024-12-18 | 743,227,088 | 4 | 71.21 | 1,043,691,480 | 2024-11-30 |
| 52 | 2024-12-12 | 743,227,084 | -1,000 | 71.21 | 1,043,691,480 | 2024-11-30 |
| 53 | 2024-12-05 | 743,228,084 | -1,000 | 71.21 | 1,043,691,480 | 2024-11-30 |
| 54 | 2024-11-29 | 743,229,084 | -12,000 | 71.21 | 1,043,691,480 | 2024-10-31 |
| 55 | 2024-11-14 | 743,241,084 | -50,000 | 71.21 | 1,043,691,480 | 2024-10-31 |
| 56 | 2024-11-11 | 743,291,084 | -1,000 | 71.22 | 1,043,691,480 | 2024-10-31 |
| 57 | 2024-10-23 | 743,292,084 | 2,000 | 71.22 | 1,043,691,480 | 2024-09-30 |
| 58 | 2024-10-16 | 743,290,084 | -1,000 | 71.22 | 1,043,691,480 | 2024-09-30 |
| 59 | 2024-10-03 | 743,291,084 | -2,000 | 71.22 | 1,043,691,480 | 2024-09-30 |
| 60 | 2024-09-30 | 743,293,084 | -1,000 | 71.22 | 1,043,691,480 | 2024-09-30 |
| 61 | 2024-09-27 | 743,294,084 | -5,000 | 71.22 | 1,043,691,480 | 2024-08-31 |
| 62 | 2024-09-03 | 743,299,084 | 1 | 71.22 | 1,043,691,480 | 2024-08-31 |
| 63 | 2024-09-02 | 743,299,083 | 2,000 | 71.22 | 1,043,691,480 | 2024-08-31 |
| 64 | 2024-08-29 | 743,297,083 | -1,000 | 71.22 | 1,043,691,480 | 2024-07-31 |
| 65 | 2024-08-01 | 743,298,083 | -22,000 | 71.22 | 1,043,691,480 | 2024-07-31 |
| 66 | 2024-07-24 | 743,320,083 | -2,000 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 67 | 2024-07-23 | 743,322,083 | -1,000 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 68 | 2024-07-17 | 743,323,083 | 5,000 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 69 | 2024-07-15 | 743,318,083 | 15,000 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 70 | 2024-07-11 | 743,303,083 | -1,000 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 71 | 2024-07-10 | 743,304,083 | 100 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 72 | 2024-07-03 | 743,303,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-06-30 |
| 73 | 2024-06-17 | 743,304,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-05-31 |
| 74 | 2024-05-20 | 743,305,983 | 1,000 | 71.22 | 1,043,691,480 | 2024-04-30 |
| 75 | 2024-05-16 | 743,304,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-04-30 |
| 76 | 2024-05-10 | 743,305,983 | 1,000 | 71.22 | 1,043,691,480 | 2024-04-30 |
| 77 | 2024-05-03 | 743,304,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-04-30 |
| 78 | 2024-03-15 | 743,305,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-02-29 |
| 79 | 2024-02-27 | 743,306,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-01-31 |
| 80 | 2024-02-21 | 743,307,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-01-31 |
| 81 | 2024-02-20 | 743,308,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-01-31 |
| 82 | 2024-02-19 | 743,309,983 | -1,000 | 71.22 | 1,043,691,480 | 2024-01-31 |
| 83 | 2024-01-12 | 743,310,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-12-31 |
| 84 | 2023-12-14 | 743,311,983 | -10,000 | 71.22 | 1,043,691,480 | 2023-11-30 |
| 85 | 2023-11-29 | 743,321,983 | -2,000 | 71.22 | 1,043,691,480 | 2023-10-31 |
| 86 | 2023-11-27 | 743,323,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-10-31 |
| 87 | 2023-11-23 | 743,324,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-10-31 |
| 88 | 2023-11-13 | 743,325,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-10-31 |
| 89 | 2023-11-10 | 743,326,983 | -2,000 | 71.22 | 1,043,691,480 | 2023-10-31 |
| 90 | 2023-11-09 | 743,328,983 | -12,000 | 71.22 | 1,043,691,480 | 2023-10-31 |
| 91 | 2023-10-26 | 743,340,983 | -20,000 | 71.22 | 1,043,691,480 | 2023-09-30 |
| 92 | 2023-10-05 | 743,360,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-09-30 |
| 93 | 2023-09-14 | 743,361,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-08-31 |
| 94 | 2023-08-17 | 743,362,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-07-31 |
| 95 | 2023-08-03 | 743,363,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-07-31 |
| 96 | 2023-07-11 | 743,364,983 | -3,000 | 71.22 | 1,043,691,480 | 2023-06-30 |
| 97 | 2023-06-14 | 743,367,983 | -3,000 | 71.22 | 1,043,691,480 | 2023-05-31 |
| 98 | 2023-05-17 | 743,370,983 | 2,000 | 71.23 | 1,043,691,480 | 2023-04-30 |
| 99 | 2023-05-11 | 743,368,983 | -1,000 | 71.22 | 1,043,691,480 | 2023-04-30 |
| 100 | 2023-05-09 | 743,369,983 | -1,000 | 71.23 | 1,043,691,480 | 2023-04-30 |
| 101 | 2023-05-02 | 743,370,983 | -50,000 | 71.23 | 1,043,691,480 | 2023-04-30 |
| 102 | 2023-04-24 | 743,420,983 | 40,000 | 71.23 | 1,043,691,480 | 2023-03-31 |
| 103 | 2023-04-14 | 743,380,983 | -1,000 | 71.23 | 1,043,691,480 | 2023-03-31 |
| 104 | 2023-04-06 | 743,381,983 | -2,000 | 71.23 | 1,043,691,480 | 2023-03-31 |
| 105 | 2023-03-31 | 743,383,983 | -2,000 | 71.23 | 1,043,691,480 | 2023-03-31 |
| 106 | 2023-03-28 | 743,385,983 | -1,000 | 71.23 | 1,043,691,480 | 2023-02-28 |
| 107 | 2023-03-24 | 743,386,983 | -21,439,000 | 71.23 | 1,043,691,480 | 2023-02-28 |
| 108 | 2023-03-23 | 764,825,983 | -1,000 | 73.28 | 1,043,691,480 | 2023-02-28 |
| 109 | 2023-03-02 | 764,826,983 | -1,000 | 73.28 | 1,043,691,480 | 2023-02-28 |
| 110 | 2023-02-21 | 764,827,983 | -1,000 | 73.28 | 1,043,691,480 | 2023-01-31 |
| 111 | 2023-02-03 | 764,828,983 | -1,000 | 73.28 | 1,043,691,480 | 2023-01-31 |
| 112 | 2023-01-30 | 764,829,983 | -2,000 | 73.28 | 1,043,691,480 | 2022-12-31 |
| 113 | 2023-01-27 | 764,831,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-12-31 |
| 114 | 2023-01-05 | 764,832,983 | -6,000 | 73.28 | 1,043,691,480 | 2022-12-31 |
| 115 | 2022-12-12 | 764,838,983 | -2,000 | 73.28 | 1,043,691,480 | 2022-11-30 |
| 116 | 2022-12-09 | 764,840,983 | 5,000 | 73.28 | 1,043,691,480 | 2022-11-30 |
| 117 | 2022-11-09 | 764,835,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-10-31 |
| 118 | 2022-11-02 | 764,836,983 | -2,000 | 73.28 | 1,043,691,480 | 2022-10-31 |
| 119 | 2022-10-18 | 764,838,983 | -10,000 | 73.28 | 1,043,691,480 | 2022-09-30 |
| 120 | 2022-10-10 | 764,848,983 | 1,000 | 73.28 | 1,043,691,480 | 2022-09-30 |
| 121 | 2022-10-05 | 764,847,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-09-30 |
| 122 | 2022-09-30 | 764,848,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-09-30 |
| 123 | 2022-09-27 | 764,849,983 | -2,000 | 73.28 | 1,043,691,480 | 2022-08-31 |
| 124 | 2022-09-21 | 764,851,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-08-31 |
| 125 | 2022-09-16 | 764,852,983 | -21,000 | 73.28 | 1,043,691,480 | 2022-08-31 |
| 126 | 2022-09-15 | 764,873,983 | -50,000 | 73.29 | 1,043,691,480 | 2022-08-31 |
| 127 | 2022-09-14 | 764,923,983 | -1,000 | 73.29 | 1,043,691,480 | 2022-08-31 |
| 128 | 2022-08-29 | 764,924,983 | -1,000 | 73.29 | 1,043,691,480 | 2022-07-31 |
| 129 | 2022-08-23 | 764,925,983 | -1,000 | 73.29 | 1,043,691,480 | 2022-07-31 |
| 130 | 2022-08-18 | 764,926,983 | 60,000 | 73.29 | 1,043,691,480 | 2022-07-31 |
| 131 | 2022-08-17 | 764,866,983 | -2,000 | 73.28 | 1,043,691,480 | 2022-07-31 |
| 132 | 2022-08-09 | 764,868,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-07-31 |
| 133 | 2022-08-04 | 764,869,983 | 1,000 | 73.29 | 1,043,691,480 | 2022-07-31 |
| 134 | 2022-07-19 | 764,868,983 | -9,000 | 73.28 | 1,043,691,480 | 2022-06-30 |
| 135 | 2022-06-30 | 764,877,983 | 50,000 | 73.29 | 1,043,691,480 | 2022-06-30 |
| 136 | 2022-06-28 | 764,827,983 | 4,000 | 73.28 | 1,043,691,480 | 2022-05-31 |
| 137 | 2022-06-24 | 764,823,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-05-31 |
| 138 | 2022-05-30 | 764,824,983 | -6,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 139 | 2022-05-25 | 764,830,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 140 | 2022-05-18 | 764,831,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 141 | 2022-05-17 | 764,832,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 142 | 2022-05-16 | 764,833,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 143 | 2022-05-11 | 764,834,983 | -2,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 144 | 2022-05-04 | 764,836,983 | -1,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 145 | 2022-05-03 | 764,837,983 | 6,000 | 73.28 | 1,043,691,480 | 2022-04-30 |
| 146 | 2022-04-20 | 764,831,983 | 10 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 147 | 2022-04-14 | 764,831,973 | 1,000 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 148 | 2022-04-12 | 764,830,973 | 6,000 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 149 | 2022-04-11 | 764,824,973 | 10 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 150 | 2022-04-08 | 764,824,963 | -1,000 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 151 | 2022-04-04 | 764,825,963 | -4,000 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 152 | 2022-03-31 | 764,829,963 | -53,998 | 73.28 | 1,043,691,480 | 2022-03-31 |
| 153 | 2022-03-29 | 764,883,961 | -1,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 154 | 2022-03-25 | 764,884,961 | -1,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 155 | 2022-03-24 | 764,885,961 | -2,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 156 | 2022-03-23 | 764,887,961 | -1,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 157 | 2022-03-21 | 764,888,961 | 1,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 158 | 2022-03-17 | 764,887,961 | -1,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 159 | 2022-03-10 | 764,888,961 | -1,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 160 | 2022-03-03 | 764,889,961 | 67,000 | 73.29 | 1,043,691,480 | 2022-02-28 |
| 161 | 2022-03-01 | 764,822,961 | -1,000 | 73.28 | 1,043,691,480 | 2022-02-28 |
| 162 | 2022-02-28 | 764,823,961 | -1,000 | 73.28 | 1,043,691,480 | 2022-02-28 |
| 163 | 2022-02-23 | 764,824,961 | -4,099,000 | 73.28 | 1,043,691,480 | 2022-02-23 |
| 164 | 2022-02-18 | 768,923,961 | 2,000 | 73.39 | 1,047,790,480 | 2022-01-31 |
| 165 | 2022-02-14 | 768,921,961 | 4,099,000 | 73.39 | 1,047,790,480 | 2022-01-31 |
| 166 | 2022-02-11 | 764,822,961 | -1,000 | 72.99 | 1,047,790,480 | 2022-01-31 |
| 167 | 2022-02-10 | 764,823,961 | 4,000 | 72.99 | 1,047,790,480 | 2022-01-31 |
| 168 | 2022-01-31 | 764,819,961 | -2,000 | 72.99 | 1,047,790,480 | 2022-01-31 |
| 169 | 2022-01-28 | 764,821,961 | -1,000 | 72.99 | 1,047,790,480 | 2022-01-20 |
| 170 | 2021-12-24 | 764,822,961 | -4,000 | 72.99 | 1,047,790,480 | 2021-12-22 |
| 171 | 2021-12-22 | 764,826,961 | -2,400,000 | 72.99 | 1,047,790,480 | 2021-12-22 |
| 172 | 2021-12-16 | 767,226,961 | -3,610,000 | 73.06 | 1,050,190,480 | 2021-12-16 |
| 173 | 2021-12-14 | 770,836,961 | 2,399,000 | 73.15 | 1,053,790,480 | 2021-12-10 |
| 174 | 2021-12-10 | 768,437,961 | -1,000 | 72.92 | 1,053,790,480 | 2021-12-10 |
| 175 | 2021-12-09 | 768,438,961 | 1,000 | 72.92 | 1,053,790,480 | 2021-12-09 |
| 176 | 2021-12-07 | 768,437,961 | -354,000 | 72.92 | 1,053,790,480 | 2021-12-07 |
| 177 | 2021-12-06 | 768,791,961 | 20,000 | 72.68 | 1,057,744,480 | 2021-12-06 |
| 178 | 2021-11-26 | 768,771,961 | 3,954,000 | 72.68 | 1,057,744,480 | 2021-11-26 |
| 179 | 2021-11-18 | 764,817,961 | 10,000 | 72.31 | 1,057,744,480 | 2021-11-18 |
| 180 | 2021-11-12 | 764,807,961 | -3,820,000 | 72.31 | 1,057,744,480 | 2021-11-12 |
| 181 | 2021-11-11 | 768,627,961 | -1,000 | 72.41 | 1,061,564,480 | 2021-11-11 |
| 182 | 2021-11-10 | 768,628,961 | -1,000 | 72.41 | 1,061,564,480 | 2021-11-10 |
| 183 | 2021-11-09 | 768,629,961 | 13,000 | 72.41 | 1,061,564,480 | 2021-11-09 |
| 184 | 2021-11-03 | 768,616,961 | 3,820,000 | 72.40 | 1,061,564,480 | 2021-10-31 |
| 185 | 2021-11-01 | 764,796,961 | 1,000 | 72.04 | 1,061,564,480 | 2021-10-31 |
| 186 | 2021-10-20 | 764,795,961 | -990 | 72.04 | 1,061,564,480 | 2021-10-05 |
| 187 | 2021-10-18 | 764,796,951 | -700 | 72.04 | 1,061,564,480 | 2021-10-05 |
| 188 | 2021-10-06 | 764,797,651 | -1,000 | 72.04 | 1,061,564,480 | 2021-10-05 |
| 189 | 2021-10-05 | 764,798,651 | -2,127,000 | 72.04 | 1,061,564,480 | 2021-10-05 |
| 190 | 2021-09-28 | 766,925,651 | -1,000 | 72.10 | 1,063,691,480 | 2021-09-28 |
| 191 | 2021-09-27 | 766,926,651 | 2,127,000 | 72.10 | 1,063,691,480 | 2021-09-27 |
| 192 | 2021-09-15 | 764,799,651 | -1,000 | 71.90 | 1,063,691,480 | 2021-09-15 |
| 193 | 2021-09-06 | 764,800,651 | -900 | 71.90 | 1,063,691,480 | 2021-09-06 |
| 194 | 2021-08-18 | 764,801,551 | -1,000 | 71.90 | 1,063,691,480 | 2021-07-31 |
| 195 | 2021-08-12 | 764,802,551 | -10,000 | 71.90 | 1,063,691,480 | 2021-07-31 |
| 196 | 2021-08-11 | 764,812,551 | -1,000 | 71.90 | 1,063,691,480 | 2021-07-31 |
| 197 | 2021-08-10 | 764,813,551 | 1,000 | 71.90 | 1,063,691,480 | 2021-07-31 |
| 198 | 2021-08-06 | 764,812,551 | -9,000 | 71.90 | 1,063,691,480 | 2021-07-31 |
| 199 | 2021-08-04 | 764,821,551 | -1,000 | 71.90 | 1,063,691,480 | 2021-07-31 |
| 200 | 2021-07-19 | 764,822,551 | 1,000 | 71.90 | 1,063,691,480 | 2021-06-30 |
| 201 | 2021-07-15 | 764,821,551 | -1,000 | 71.90 | 1,063,691,480 | 2021-06-30 |
| 202 | 2021-07-14 | 764,822,551 | -1,000 | 71.90 | 1,063,691,480 | 2021-06-30 |
| 203 | 2021-06-29 | 764,823,551 | -1,000 | 71.90 | 1,063,691,480 | 2021-06-22 |
| 204 | 2021-06-22 | 764,824,551 | -4,934,000 | 71.90 | 1,063,691,480 | 2021-06-22 |
| 205 | 2021-06-17 | 769,758,551 | -1,000 | 72.03 | 1,068,625,480 | 2021-06-11 |
| 206 | 2021-06-16 | 769,759,551 | -1,000 | 72.03 | 1,068,625,480 | 2021-06-11 |
| 207 | 2021-06-11 | 769,760,551 | -4,861,000 | 72.03 | 1,068,625,480 | 2021-06-11 |
| 208 | 2021-06-09 | 774,621,551 | -1,000 | 72.16 | 1,073,486,480 | 2021-05-31 |
| 209 | 2021-06-07 | 774,622,551 | 4,934,000 | 72.16 | 1,073,486,480 | 2021-05-31 |
| 210 | 2021-05-28 | 769,688,551 | 10,000 | 71.70 | 1,073,486,480 | 2021-04-30 |
| 211 | 2021-05-27 | 769,678,551 | 4,831,000 | 71.70 | 1,073,486,480 | 2021-04-30 |
| 212 | 2021-05-17 | 764,847,551 | -1,000 | 71.25 | 1,073,486,480 | 2021-04-30 |
| 213 | 2021-05-14 | 764,848,551 | 9,000 | 71.25 | 1,073,486,480 | 2021-04-30 |
| 214 | 2021-05-07 | 764,839,551 | 2,000 | 71.25 | 1,073,486,480 | 2021-04-30 |
| 215 | 2021-05-05 | 764,837,551 | -1,000 | 71.25 | 1,073,486,480 | 2021-04-30 |
| 216 | 2021-05-04 | 764,838,551 | -1,000 | 71.25 | 1,073,486,480 | 2021-04-30 |
| 217 | 2021-04-30 | 764,839,551 | -834,000 | 71.25 | 1,073,486,480 | 2021-04-30 |
| 218 | 2021-04-28 | 765,673,551 | -1,000 | 71.27 | 1,074,319,480 | 2021-03-31 |
| 219 | 2021-04-26 | 765,674,551 | -1,000 | 71.27 | 1,074,319,480 | 2021-03-31 |
| 220 | 2021-04-20 | 765,675,551 | -1,000 | 71.27 | 1,074,319,480 | 2021-03-31 |
| 221 | 2021-04-15 | 765,676,551 | 833,000 | 71.27 | 1,074,319,480 | 2021-03-31 |
| 222 | 2021-04-14 | 764,843,551 | 1,000 | 71.19 | 1,074,319,480 | 2021-03-31 |
| 223 | 2021-03-17 | 764,842,551 | -5,000 | 71.19 | 1,074,319,480 | 2021-02-28 |
| 224 | 2021-03-09 | 764,847,551 | 1,000 | 71.19 | 1,074,319,480 | 2021-02-28 |
| 225 | 2021-03-02 | 764,846,551 | -1,000 | 71.19 | 1,074,319,480 | 2021-02-28 |
| 226 | 2021-03-01 | 764,847,551 | 10,000 | 71.19 | 1,074,319,480 | 2021-02-28 |
| 227 | 2021-02-23 | 764,837,551 | -1,000 | 71.19 | 1,074,319,480 | 2021-01-31 |
| 228 | 2021-02-22 | 764,838,551 | -2,000 | 71.19 | 1,074,319,480 | 2021-01-31 |
| 229 | 2021-02-19 | 764,840,551 | -1,000 | 71.19 | 1,074,319,480 | 2021-01-31 |
| 230 | 2021-02-10 | 764,841,551 | 1,000 | 71.19 | 1,074,319,480 | 2021-01-31 |
| 231 | 2021-01-19 | 764,840,551 | -1,000 | 71.19 | 1,074,319,480 | 2020-12-31 |
| 232 | 2021-01-13 | 764,841,551 | -1,000 | 71.19 | 1,074,319,480 | 2020-12-31 |
| 233 | 2021-01-11 | 764,842,551 | 4,000 | 71.19 | 1,074,319,480 | 2020-12-31 |
| 234 | 2020-12-30 | 764,838,551 | 20 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 235 | 2020-12-29 | 764,838,531 | -2,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 236 | 2020-12-24 | 764,840,531 | -1,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 237 | 2020-12-23 | 764,841,531 | -1,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 238 | 2020-12-15 | 764,842,531 | -1,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 239 | 2020-12-14 | 764,843,531 | -1,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 240 | 2020-12-11 | 764,844,531 | -1,001 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 241 | 2020-12-09 | 764,845,532 | 2,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 242 | 2020-12-08 | 764,843,532 | -1,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 243 | 2020-12-03 | 764,844,532 | -2,000 | 71.19 | 1,074,319,480 | 2020-11-30 |
| 244 | 2020-11-19 | 764,846,532 | -21,000 | 71.19 | 1,074,319,480 | 2020-10-31 |
| 245 | 2020-11-17 | 764,867,532 | -2,000 | 71.20 | 1,074,319,480 | 2020-10-31 |
| 246 | 2020-11-03 | 764,869,532 | -1,000 | 71.20 | 1,074,319,480 | 2020-10-31 |
| 247 | 2020-10-22 | 764,870,532 | -1,000 | 71.20 | 1,074,319,480 | 2020-09-30 |
| 248 | 2020-10-08 | 764,871,532 | -1,000 | 71.20 | 1,074,319,480 | 2020-09-30 |
| 249 | 2020-09-25 | 764,872,532 | 10 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 250 | 2020-09-21 | 764,872,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 251 | 2020-09-14 | 764,873,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 252 | 2020-09-11 | 764,874,522 | -3,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 253 | 2020-09-10 | 764,877,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 254 | 2020-09-08 | 764,878,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 255 | 2020-09-07 | 764,879,522 | 10,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 256 | 2020-09-02 | 764,869,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 257 | 2020-09-01 | 764,870,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 258 | 2020-08-31 | 764,871,522 | -3,000 | 71.20 | 1,074,319,480 | 2020-08-31 |
| 259 | 2020-08-26 | 764,874,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 260 | 2020-08-24 | 764,875,522 | -2,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 261 | 2020-08-21 | 764,877,522 | -7,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 262 | 2020-08-19 | 764,884,522 | 2,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 263 | 2020-08-13 | 764,882,522 | 8,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 264 | 2020-08-12 | 764,874,522 | -4,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 265 | 2020-08-11 | 764,878,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 266 | 2020-08-10 | 764,879,522 | -2,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 267 | 2020-08-07 | 764,881,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 268 | 2020-08-06 | 764,882,522 | -2,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 269 | 2020-08-04 | 764,884,522 | -50,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 270 | 2020-08-03 | 764,934,522 | 2,000 | 71.20 | 1,074,319,480 | 2020-07-31 |
| 271 | 2020-07-30 | 764,932,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-06-30 |
| 272 | 2020-07-29 | 764,933,522 | -2,000 | 71.20 | 1,074,319,480 | 2020-06-30 |
| 273 | 2020-07-24 | 764,935,522 | -3,000 | 71.20 | 1,074,319,480 | 2020-06-30 |
| 274 | 2020-07-21 | 764,938,522 | -20,000 | 71.20 | 1,074,319,480 | 2020-06-30 |
| 275 | 2020-07-20 | 764,958,522 | -10,000 | 71.20 | 1,074,319,480 | 2020-06-30 |
| 276 | 2020-07-06 | 764,968,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-06-30 |
| 277 | 2020-06-24 | 764,969,522 | -2,000 | 71.21 | 1,074,319,480 | 2020-05-31 |
| 278 | 2020-06-23 | 764,971,522 | -11,000 | 71.21 | 1,074,319,480 | 2020-05-31 |
| 279 | 2020-06-22 | 764,982,522 | 10,000 | 71.21 | 1,074,319,480 | 2020-05-31 |
| 280 | 2020-06-15 | 764,972,522 | -2,000 | 71.21 | 1,074,319,480 | 2020-05-31 |
| 281 | 2020-06-09 | 764,974,522 | -1,000 | 71.21 | 1,074,319,480 | 2020-05-31 |
| 282 | 2020-05-25 | 764,975,522 | -1,000 | 71.21 | 1,074,319,480 | 2020-04-30 |
| 283 | 2020-05-18 | 764,976,522 | -1,000 | 71.21 | 1,074,319,480 | 2020-04-30 |
| 284 | 2020-05-15 | 764,977,522 | 11,000 | 71.21 | 1,074,319,480 | 2020-04-30 |
| 285 | 2020-05-14 | 764,966,522 | 1,000 | 71.20 | 1,074,319,480 | 2020-04-30 |
| 286 | 2020-05-06 | 764,965,522 | 9,000 | 71.20 | 1,074,319,480 | 2020-04-30 |
| 287 | 2020-04-27 | 764,956,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 288 | 2020-04-22 | 764,957,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 289 | 2020-04-21 | 764,958,522 | 2,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 290 | 2020-04-20 | 764,956,522 | 1,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 291 | 2020-04-16 | 764,955,522 | 9,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 292 | 2020-04-09 | 764,946,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 293 | 2020-04-07 | 764,947,522 | 1,000 | 71.20 | 1,074,319,480 | 2020-03-31 |
| 294 | 2020-03-20 | 764,946,522 | 1,000 | 71.20 | 1,074,319,480 | 2020-02-29 |
| 295 | 2020-03-19 | 764,945,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-02-29 |
| 296 | 2020-03-17 | 764,946,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-02-29 |
| 297 | 2020-03-06 | 764,947,522 | 5,000 | 71.20 | 1,074,319,480 | 2020-02-29 |
| 298 | 2020-02-27 | 764,942,522 | -20,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 299 | 2020-02-25 | 764,962,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 300 | 2020-02-19 | 764,963,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 301 | 2020-02-18 | 764,964,522 | 9,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 302 | 2020-02-14 | 764,955,522 | 1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 303 | 2020-02-13 | 764,954,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 304 | 2020-02-10 | 764,955,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 305 | 2020-02-04 | 764,956,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 306 | 2020-01-31 | 764,957,522 | -1,000 | 71.20 | 1,074,319,480 | 2020-01-31 |
| 307 | 2020-01-29 | 764,958,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-12-31 |
| 308 | 2020-01-23 | 764,959,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-12-31 |
| 309 | 2020-01-15 | 764,960,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-12-31 |
| 310 | 2020-01-14 | 764,961,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-12-31 |
| 311 | 2020-01-10 | 764,963,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-12-31 |
| 312 | 2020-01-08 | 764,964,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-12-31 |
| 313 | 2019-12-20 | 764,965,522 | 5,000 | 71.20 | 1,074,319,480 | 2019-11-30 |
| 314 | 2019-12-17 | 764,960,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-11-30 |
| 315 | 2019-12-12 | 764,962,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-11-30 |
| 316 | 2019-12-05 | 764,964,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-11-30 |
| 317 | 2019-12-03 | 764,966,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-11-30 |
| 318 | 2019-11-29 | 764,967,522 | 10,000 | 71.20 | 1,074,319,480 | 2019-10-31 |
| 319 | 2019-11-28 | 764,957,522 | 20,000 | 71.20 | 1,074,319,480 | 2019-10-31 |
| 320 | 2019-11-07 | 764,937,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-10-31 |
| 321 | 2019-11-04 | 764,938,522 | 1,000 | 71.20 | 1,074,319,480 | 2019-10-31 |
| 322 | 2019-10-31 | 764,937,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-10-31 |
| 323 | 2019-10-28 | 764,939,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-09-30 |
| 324 | 2019-10-23 | 764,941,522 | -3,000 | 71.20 | 1,074,319,480 | 2019-09-30 |
| 325 | 2019-10-21 | 764,944,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-09-30 |
| 326 | 2019-10-18 | 764,945,522 | -2,000 | 71.20 | 1,074,319,480 | 2019-09-30 |
| 327 | 2019-10-17 | 764,947,522 | -1,000 | 71.20 | 1,074,319,480 | 2019-09-30 |
| 328 | 2019-10-11 | 764,948,522 | -99,000 | 71.20 | 1,074,319,480 | 2019-09-30 |
| 329 | 2019-10-09 | 765,047,522 | -6,000 | 71.21 | 1,074,319,480 | 2019-09-30 |
| 330 | 2019-09-27 | 765,053,522 | -3,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 331 | 2019-09-26 | 765,056,522 | -2,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 332 | 2019-09-16 | 765,058,522 | -1,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 333 | 2019-09-13 | 765,059,522 | -3,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 334 | 2019-09-12 | 765,062,522 | 7,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 335 | 2019-09-11 | 765,055,522 | -3,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 336 | 2019-09-10 | 765,058,522 | -3,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 337 | 2019-09-09 | 765,061,522 | -3,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 338 | 2019-09-06 | 765,064,522 | 77,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 339 | 2019-09-04 | 764,987,522 | -1,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 340 | 2019-09-03 | 764,988,522 | -10,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 341 | 2019-09-02 | 764,998,522 | -2,000 | 71.21 | 1,074,319,480 | 2019-08-31 |
| 342 | 2019-08-28 | 765,000,522 | -2,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 343 | 2019-08-27 | 765,002,522 | -900 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 344 | 2019-08-23 | 765,003,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 345 | 2019-08-14 | 765,004,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 346 | 2019-08-13 | 765,005,422 | -2,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 347 | 2019-08-12 | 765,007,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 348 | 2019-08-07 | 765,008,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 349 | 2019-08-01 | 765,009,422 | -2,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 350 | 2019-07-31 | 765,011,422 | 10,000 | 71.21 | 1,074,319,480 | 2019-07-31 |
| 351 | 2019-07-30 | 765,001,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 352 | 2019-07-25 | 765,002,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 353 | 2019-07-24 | 765,003,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 354 | 2019-07-22 | 765,004,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 355 | 2019-07-19 | 765,005,422 | -2,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 356 | 2019-07-18 | 765,007,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 357 | 2019-07-16 | 765,008,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 358 | 2019-07-12 | 765,009,422 | 35,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 359 | 2019-07-10 | 764,974,422 | -1,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 360 | 2019-07-09 | 764,975,422 | -7,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 361 | 2019-07-04 | 764,982,422 | -11,000 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 362 | 2019-07-02 | 764,993,422 | -980 | 71.21 | 1,074,319,480 | 2019-06-30 |
| 363 | 2019-06-28 | 764,994,402 | -31,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 364 | 2019-06-27 | 765,025,402 | -2,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 365 | 2019-06-25 | 765,027,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 366 | 2019-06-24 | 765,028,402 | 9,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 367 | 2019-06-21 | 765,019,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 368 | 2019-06-20 | 765,020,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 369 | 2019-06-18 | 765,021,402 | 19,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 370 | 2019-06-11 | 765,002,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-05-31 |
| 371 | 2019-05-17 | 765,003,402 | -4,000 | 71.21 | 1,074,319,480 | 2019-04-30 |
| 372 | 2019-05-15 | 765,007,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-04-30 |
| 373 | 2019-05-14 | 765,008,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-04-30 |
| 374 | 2019-05-10 | 765,009,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-04-30 |
| 375 | 2019-04-29 | 765,010,402 | 10,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 376 | 2019-04-25 | 765,000,402 | 1,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 377 | 2019-04-15 | 764,999,402 | -20,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 378 | 2019-04-11 | 765,019,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 379 | 2019-04-10 | 765,020,402 | -2,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 380 | 2019-04-08 | 765,022,402 | 2,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 381 | 2019-04-04 | 765,020,402 | -5,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 382 | 2019-04-03 | 765,025,402 | -1,000 | 71.21 | 1,074,319,480 | 2019-03-31 |
| 383 | 2019-03-28 | 765,026,402 | 8,000 | 71.21 | 1,074,319,480 | 2019-02-28 |
| 384 | 2019-03-26 | 765,018,402 | -10,000 | 71.21 | 1,074,319,480 | 2019-02-28 |
| 385 | 2019-03-25 | 765,028,402 | -1,547,000 | 71.21 | 1,074,319,480 | 2019-02-28 |
| 386 | 2019-03-18 | 766,575,402 | -1,000 | 71.35 | 1,074,319,480 | 2019-02-28 |
| 387 | 2019-03-08 | 766,576,402 | 3,000 | 71.35 | 1,074,319,480 | 2019-02-28 |
| 388 | 2019-03-05 | 766,573,402 | -1,000 | 71.35 | 1,074,319,480 | 2019-02-28 |
| 389 | 2019-03-04 | 766,574,402 | -2,000 | 71.35 | 1,074,319,480 | 2019-02-28 |
| 390 | 2019-02-25 | 766,576,402 | -1,000 | 71.35 | 1,074,319,480 | 2019-01-31 |
| 391 | 2019-02-22 | 766,577,402 | -1,000 | 71.35 | 1,074,319,480 | 2019-01-31 |
| 392 | 2019-02-18 | 766,578,402 | -2,000 | 71.35 | 1,074,319,480 | 2019-01-31 |
| 393 | 2019-02-15 | 766,580,402 | -1,000 | 71.35 | 1,074,319,480 | 2019-01-31 |
| 394 | 2019-02-12 | 766,581,402 | -1,000 | 71.36 | 1,074,319,480 | 2019-01-31 |
| 395 | 2019-01-23 | 766,582,402 | -58,000 | 71.36 | 1,074,319,480 | 2018-12-31 |
| 396 | 2019-01-22 | 766,640,402 | -1,000 | 71.36 | 1,074,319,480 | 2018-12-31 |
| 397 | 2019-01-17 | 766,641,402 | -3,000 | 71.36 | 1,074,319,480 | 2018-12-31 |
| 398 | 2019-01-09 | 766,644,402 | -1,000 | 71.36 | 1,074,319,480 | 2018-12-31 |
| 399 | 2018-12-24 | 766,645,402 | -1,000 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 400 | 2018-12-19 | 766,646,402 | -1,000 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 401 | 2018-12-18 | 766,647,402 | -1,000 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 402 | 2018-12-12 | 766,648,402 | -1,000 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 403 | 2018-12-10 | 766,649,402 | 10 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 404 | 2018-12-07 | 766,649,392 | 3,000 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 405 | 2018-11-30 | 766,646,392 | -2,000 | 71.36 | 1,074,319,480 | 2018-11-30 |
| 406 | 2018-11-28 | 766,648,392 | -1,000 | 71.36 | 1,074,319,480 | 2018-10-31 |
| 407 | 2018-11-23 | 766,649,392 | -1,000 | 71.36 | 1,074,319,480 | 2018-10-31 |
| 408 | 2018-11-12 | 766,650,392 | -1,000 | 71.36 | 1,074,319,480 | 2018-10-31 |
| 409 | 2018-11-07 | 766,651,392 | -1,000 | 71.36 | 1,074,319,480 | 2018-10-31 |
| 410 | 2018-11-06 | 766,652,392 | 1 | 71.36 | 1,074,319,480 | 2018-10-31 |
| 411 | 2018-10-08 | 766,652,391 | 2,000 | 71.36 | 1,074,319,480 | 2018-09-30 |
| 412 | 2018-09-27 | 766,650,391 | 6 | 71.36 | 1,074,319,480 | 2018-08-31 |
| 413 | 2018-09-24 | 766,650,385 | 1,000 | 71.36 | 1,074,319,480 | 2018-08-31 |
| 414 | 2018-09-17 | 766,649,385 | -3,000 | 71.36 | 1,074,319,480 | 2018-08-31 |
| 415 | 2018-09-04 | 766,652,385 | 10,000 | 71.36 | 1,074,319,480 | 2018-08-31 |
| 416 | 2018-08-31 | 766,642,385 | -1,000 | 71.36 | 1,074,319,480 | 2018-08-31 |
| 417 | 2018-08-29 | 766,643,385 | -200,000 | 71.36 | 1,074,319,480 | 2018-07-31 |
| 418 | 2018-08-17 | 766,843,385 | -1,000 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 419 | 2018-08-15 | 766,844,385 | -3,982 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 420 | 2018-08-14 | 766,848,367 | -1,000 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 421 | 2018-08-10 | 766,849,367 | -1,000 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 422 | 2018-08-09 | 766,850,367 | -1,000 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 423 | 2018-08-08 | 766,851,367 | -1,000 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 424 | 2018-08-06 | 766,852,367 | -499,320 | 71.38 | 1,074,319,480 | 2018-07-31 |
| 425 | 2018-07-31 | 767,351,687 | -1,000 | 71.43 | 1,074,319,480 | 2018-07-31 |
| 426 | 2018-07-27 | 767,352,687 | 200,000 | 71.43 | 1,074,319,480 | 2018-06-30 |
| 427 | 2018-07-25 | 767,152,687 | -20,000 | 71.41 | 1,074,319,480 | 2018-06-30 |
| 428 | 2018-07-24 | 767,172,687 | 4 | 71.41 | 1,074,319,480 | 2018-06-30 |
| 429 | 2018-07-23 | 767,172,683 | 57,000 | 71.41 | 1,074,319,480 | 2018-06-30 |
| 430 | 2018-07-17 | 767,115,683 | -2,000 | 71.40 | 1,074,319,480 | 2018-06-30 |
| 431 | 2018-07-10 | 767,117,683 | -9,000 | 71.40 | 1,074,319,480 | 2018-06-30 |
| 432 | 2018-07-05 | 767,126,683 | -1,000 | 71.41 | 1,074,319,480 | 2018-06-30 |
| 433 | 2018-06-28 | 767,127,683 | 1,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 434 | 2018-06-26 | 767,126,683 | -1,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 435 | 2018-06-25 | 767,127,683 | -2,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 436 | 2018-06-22 | 767,129,683 | -6,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 437 | 2018-06-21 | 767,135,683 | -1,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 438 | 2018-06-20 | 767,136,683 | -3,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 439 | 2018-06-15 | 767,139,683 | -3,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 440 | 2018-06-14 | 767,142,683 | -193,000 | 71.41 | 1,074,319,480 | 2018-05-31 |
| 441 | 2018-06-08 | 767,335,683 | 2,000 | 71.43 | 1,074,319,480 | 2018-05-31 |
| 442 | 2018-06-07 | 767,333,683 | -4,000 | 71.43 | 1,074,319,480 | 2018-05-31 |
| 443 | 2018-06-06 | 767,337,683 | -1,000 | 71.43 | 1,074,319,480 | 2018-05-31 |
| 444 | 2018-06-04 | 767,338,683 | -1,000 | 71.43 | 1,074,319,480 | 2018-05-31 |
| 445 | 2018-06-01 | 767,339,683 | -6,000 | 71.43 | 1,074,319,480 | 2018-05-31 |
| 446 | 2018-05-31 | 767,345,683 | 3,000 | 71.43 | 1,074,319,480 | 2018-05-31 |
| 447 | 2018-05-29 | 767,342,683 | -2,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 448 | 2018-05-28 | 767,344,683 | 1,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 449 | 2018-05-24 | 767,343,683 | -2,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 450 | 2018-05-23 | 767,345,683 | -1,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 451 | 2018-05-21 | 767,346,683 | -2,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 452 | 2018-05-18 | 767,348,683 | -1,939 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 453 | 2018-05-17 | 767,350,622 | -2,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 454 | 2018-05-16 | 767,352,622 | -4,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 455 | 2018-05-15 | 767,356,622 | -2,990 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 456 | 2018-05-14 | 767,359,612 | -7,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 457 | 2018-05-11 | 767,366,612 | -7,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 458 | 2018-05-10 | 767,373,612 | -5,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 459 | 2018-05-09 | 767,378,612 | -8,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 460 | 2018-05-08 | 767,386,612 | -4,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 461 | 2018-05-07 | 767,390,612 | 24,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 462 | 2018-05-04 | 767,366,612 | -2,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 463 | 2018-05-03 | 767,368,612 | -6,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 464 | 2018-05-02 | 767,374,612 | -2,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 465 | 2018-04-30 | 767,376,612 | -1,000 | 71.43 | 1,074,319,480 | 2018-04-30 |
| 466 | 2018-04-27 | 767,377,612 | -7,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 467 | 2018-04-25 | 767,384,612 | -2,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 468 | 2018-04-24 | 767,386,612 | -3,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 469 | 2018-04-23 | 767,389,612 | -3,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 470 | 2018-04-18 | 767,392,612 | 2,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 471 | 2018-04-17 | 767,390,612 | -1,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 472 | 2018-04-16 | 767,391,612 | -4,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 473 | 2018-04-13 | 767,395,612 | -2,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 474 | 2018-04-12 | 767,397,612 | -12,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 475 | 2018-04-11 | 767,409,612 | -3,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 476 | 2018-04-10 | 767,412,612 | -6,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 477 | 2018-04-09 | 767,418,612 | -6,000 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 478 | 2018-04-06 | 767,424,612 | -1,900 | 71.43 | 1,074,319,480 | 2018-03-31 |
| 479 | 2018-03-28 | 767,426,512 | -2,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 480 | 2018-03-27 | 767,428,512 | -2,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 481 | 2018-03-26 | 767,430,512 | 21,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 482 | 2018-03-23 | 767,409,512 | 2,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 483 | 2018-03-20 | 767,407,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 484 | 2018-03-19 | 767,408,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 485 | 2018-03-15 | 767,409,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 486 | 2018-03-14 | 767,410,512 | -3,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 487 | 2018-03-13 | 767,413,512 | -4,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 488 | 2018-03-09 | 767,417,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 489 | 2018-03-08 | 767,418,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 490 | 2018-03-07 | 767,419,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 491 | 2018-03-06 | 767,420,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 492 | 2018-03-05 | 767,421,512 | 99,000 | 71.43 | 1,074,319,480 | 2018-02-28 |
| 493 | 2018-03-02 | 767,322,512 | -3,000 | 71.42 | 1,074,319,480 | 2018-02-28 |
| 494 | 2018-02-26 | 767,325,512 | 1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 495 | 2018-02-22 | 767,324,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 496 | 2018-02-21 | 767,325,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 497 | 2018-02-20 | 767,326,512 | -2,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 498 | 2018-02-15 | 767,328,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 499 | 2018-02-09 | 767,329,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 500 | 2018-02-08 | 767,330,512 | -5,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 501 | 2018-02-07 | 767,335,512 | 5,000 | 71.43 | 1,074,319,480 | 2018-01-31 |
| 502 | 2018-02-06 | 767,330,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 503 | 2018-02-05 | 767,331,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 504 | 2018-02-02 | 767,332,512 | -1,000 | 71.42 | 1,074,319,480 | 2018-01-31 |
| 505 | 2018-02-01 | 767,333,512 | -1,000 | 71.43 | 1,074,319,480 | 2018-01-31 |
| 506 | 2018-01-29 | 767,334,512 | -1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 507 | 2018-01-26 | 767,335,512 | -3,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 508 | 2018-01-24 | 767,338,512 | -4,968 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 509 | 2018-01-23 | 767,343,480 | -2,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 510 | 2018-01-22 | 767,345,480 | 1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 511 | 2018-01-19 | 767,344,480 | -1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 512 | 2018-01-18 | 767,345,480 | 1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 513 | 2018-01-17 | 767,344,480 | -6,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 514 | 2018-01-16 | 767,350,480 | -11,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 515 | 2018-01-15 | 767,361,480 | -2,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 516 | 2018-01-12 | 767,363,480 | 1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 517 | 2018-01-10 | 767,362,480 | 1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 518 | 2018-01-08 | 767,361,480 | -3,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 519 | 2018-01-05 | 767,364,480 | -2,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 520 | 2018-01-04 | 767,366,480 | -3,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 521 | 2018-01-03 | 767,369,480 | -4,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 522 | 2018-01-02 | 767,373,480 | -1,000 | 71.43 | 1,074,319,480 | 2017-12-31 |
| 523 | 2017-12-29 | 767,374,480 | -1,000 | 71.43 | 1,074,319,480 | 2017-12-11 |
| 524 | 2017-12-28 | 767,375,480 | -3,000 | 71.43 | 1,074,319,480 | 2017-12-11 |
| 525 | 2017-12-27 | 767,378,480 | 67,000 | 71.43 | 1,074,319,480 | 2017-12-11 |
| 526 | 2017-12-22 | 767,311,480 | 8,000 | 71.42 | 1,074,319,480 | 2017-12-11 |
| 527 | 2017-12-21 | 767,303,480 | -3,000 | 71.42 | 1,074,319,480 | 2017-12-11 |
| 528 | 2017-12-20 | 767,306,480 | -8,000 | 71.42 | 1,074,319,480 | 2017-12-11 |
| 529 | 2017-12-19 | 767,314,480 | -5,000 | 71.42 | 1,074,319,480 | 2017-12-11 |
| 530 | 2017-12-18 | 767,319,480 | -8,000 | 71.42 | 1,074,319,480 | 2017-12-11 |
| 531 | 2017-12-15 | 767,327,480 | -17,000 | 71.42 | 1,074,319,480 | 2017-12-11 |
| 532 | 2017-12-14 | 767,344,480 | -24,000 | 71.43 | 1,074,319,480 | 2017-12-11 |
| 533 | 2017-12-13 | 767,368,480 | -98,000 | 71.43 | 1,074,319,480 | 2017-12-11 |
| 534 | 2017-12-12 | 767,466,480 | -64,000 | 71.44 | 1,074,319,480 | 2017-12-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy