易鑫集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 2,280,540,411 | -1,482,833 | 33.54 | 6,800,428,701 | 2026-05-31 |
| 2 | 2026-06-16 | 2,282,023,244 | -500 | 33.56 | 6,800,428,701 | 2026-05-31 |
| 3 | 2026-06-15 | 2,282,023,744 | 1,500 | 33.56 | 6,800,428,701 | 2026-05-31 |
| 4 | 2026-06-12 | 2,282,022,244 | -500 | 33.56 | 6,800,428,701 | 2026-05-31 |
| 5 | 2026-06-10 | 2,282,022,744 | -1,300,000 | 33.56 | 6,800,428,701 | 2026-05-31 |
| 6 | 2026-06-05 | 2,283,322,744 | -2,000,000 | 33.58 | 6,800,428,701 | 2026-05-31 |
| 7 | 2026-06-01 | 2,285,322,744 | 13,250,000 | 33.61 | 6,800,428,701 | 2026-05-31 |
| 8 | 2026-05-21 | 2,272,072,744 | -2,000 | 33.48 | 6,787,178,701 | 2026-04-30 |
| 9 | 2026-05-15 | 2,272,074,744 | -1,000,000 | 33.48 | 6,787,178,701 | 2026-04-30 |
| 10 | 2026-05-14 | 2,273,074,744 | -12,250,000 | 33.49 | 6,787,178,701 | 2026-04-30 |
| 11 | 2026-05-11 | 2,285,324,744 | 50,000 | 33.67 | 6,787,178,701 | 2026-04-30 |
| 12 | 2026-04-29 | 2,285,274,744 | -500 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 13 | 2026-04-28 | 2,285,275,244 | -500 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 14 | 2026-04-23 | 2,285,275,744 | -1,000 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 15 | 2026-04-21 | 2,285,276,744 | 1,000 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 16 | 2026-04-17 | 2,285,275,744 | 500 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 17 | 2026-04-14 | 2,285,275,244 | -500 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 18 | 2026-04-08 | 2,285,275,744 | -15,500 | 33.67 | 6,787,178,701 | 2026-03-31 |
| 19 | 2026-03-10 | 2,285,291,244 | 100 | 33.67 | 6,787,178,701 | 2026-02-28 |
| 20 | 2026-03-09 | 2,285,291,144 | -1,500 | 33.67 | 6,787,178,701 | 2026-02-28 |
| 21 | 2026-03-04 | 2,285,292,644 | -60,000 | 33.67 | 6,787,178,701 | 2026-02-28 |
| 22 | 2026-03-03 | 2,285,352,644 | -500 | 33.67 | 6,787,178,701 | 2026-02-28 |
| 23 | 2026-03-02 | 2,285,353,144 | -500 | 33.67 | 6,787,178,701 | 2026-02-28 |
| 24 | 2026-02-27 | 2,285,353,644 | -1,500 | 33.67 | 6,787,178,701 | 2026-01-31 |
| 25 | 2026-02-25 | 2,285,355,144 | -500 | 33.67 | 6,787,178,701 | 2026-01-31 |
| 26 | 2026-02-23 | 2,285,355,644 | 500 | 33.67 | 6,787,178,701 | 2026-01-31 |
| 27 | 2026-02-10 | 2,285,355,144 | -3,000 | 33.67 | 6,787,178,701 | 2026-01-31 |
| 28 | 2026-02-03 | 2,285,358,144 | -500 | 33.67 | 6,787,178,701 | 2026-01-31 |
| 29 | 2026-02-02 | 2,285,358,644 | 15,500 | 33.67 | 6,787,178,701 | 2026-01-31 |
| 30 | 2026-01-30 | 2,285,343,144 | -500 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 31 | 2026-01-29 | 2,285,343,644 | -500 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 32 | 2026-01-27 | 2,285,344,144 | -1,000 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 33 | 2026-01-22 | 2,285,345,144 | -10,000 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 34 | 2026-01-21 | 2,285,355,144 | -500 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 35 | 2026-01-14 | 2,285,355,644 | -1,000 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 36 | 2026-01-13 | 2,285,356,644 | 2,000 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 37 | 2026-01-07 | 2,285,354,644 | -500 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 38 | 2026-01-02 | 2,285,355,144 | 10,000 | 33.67 | 6,787,178,701 | 2025-12-31 |
| 39 | 2025-12-30 | 2,285,345,144 | -2,000 | 33.67 | 6,787,178,701 | 2025-11-30 |
| 40 | 2025-12-16 | 2,285,347,144 | -500 | 33.67 | 6,787,178,701 | 2025-11-30 |
| 41 | 2025-12-08 | 2,285,347,644 | -2,500 | 33.67 | 6,787,178,701 | 2025-11-30 |
| 42 | 2025-12-04 | 2,285,350,144 | -500 | 33.67 | 6,787,178,701 | 2025-11-30 |
| 43 | 2025-12-02 | 2,285,350,644 | -6,000 | 33.67 | 6,787,178,701 | 2025-11-30 |
| 44 | 2025-11-17 | 2,285,356,644 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 45 | 2025-11-12 | 2,285,357,144 | 2,500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 46 | 2025-11-10 | 2,285,354,644 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 47 | 2025-11-07 | 2,285,355,144 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 48 | 2025-11-04 | 2,285,355,644 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 49 | 2025-11-03 | 2,285,356,144 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 50 | 2025-10-30 | 2,285,356,644 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 51 | 2025-10-24 | 2,285,357,144 | -1,500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 52 | 2025-10-21 | 2,285,358,644 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 53 | 2025-10-17 | 2,285,359,144 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 54 | 2025-10-13 | 2,285,359,644 | -1,000 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 55 | 2025-10-09 | 2,285,360,644 | -2,000 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 56 | 2025-10-06 | 2,285,362,644 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 57 | 2025-10-03 | 2,285,363,144 | -1,000 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 58 | 2025-10-02 | 2,285,364,144 | -500 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 59 | 2025-09-30 | 2,285,364,644 | 7,000,000 | 33.67 | 6,787,178,701 | 2025-09-30 |
| 60 | 2025-09-26 | 2,278,364,644 | -500 | 33.60 | 6,780,178,701 | 2025-08-31 |
| 61 | 2025-09-25 | 2,278,365,144 | -500 | 33.60 | 6,780,178,701 | 2025-08-31 |
| 62 | 2025-09-17 | 2,278,365,644 | 5,000 | 33.60 | 6,780,178,701 | 2025-08-31 |
| 63 | 2025-09-15 | 2,278,360,644 | -500 | 33.60 | 6,780,178,701 | 2025-08-31 |
| 64 | 2025-09-10 | 2,278,361,144 | -500 | 33.60 | 6,780,178,701 | 2025-08-31 |
| 65 | 2025-09-05 | 2,278,361,644 | -3,000,000 | 33.60 | 6,780,178,701 | 2025-08-31 |
| 66 | 2025-09-04 | 2,281,361,644 | -2,000,500 | 33.65 | 6,780,178,701 | 2025-08-31 |
| 67 | 2025-09-03 | 2,283,362,144 | -2,000,000 | 33.68 | 6,780,178,701 | 2025-08-31 |
| 68 | 2025-09-01 | 2,285,362,144 | 4,749,500 | 33.71 | 6,780,178,701 | 2025-08-31 |
| 69 | 2025-08-29 | 2,280,612,644 | -1,250,000 | 33.66 | 6,775,428,701 | 2025-07-31 |
| 70 | 2025-08-27 | 2,281,862,644 | -3,500,000 | 33.68 | 6,775,428,701 | 2025-07-31 |
| 71 | 2025-08-26 | 2,285,362,644 | -900 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 72 | 2025-08-25 | 2,285,363,544 | -1,000 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 73 | 2025-08-22 | 2,285,364,544 | -1,500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 74 | 2025-08-21 | 2,285,366,044 | -500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 75 | 2025-08-20 | 2,285,366,544 | -500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 76 | 2025-08-19 | 2,285,367,044 | -500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 77 | 2025-08-18 | 2,285,367,544 | -500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 78 | 2025-08-14 | 2,285,368,044 | -500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 79 | 2025-08-11 | 2,285,368,544 | -500 | 33.73 | 6,775,428,701 | 2025-07-31 |
| 80 | 2025-07-29 | 2,285,369,044 | 1,500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 81 | 2025-07-28 | 2,285,367,544 | -1,000 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 82 | 2025-07-25 | 2,285,368,544 | -1,500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 83 | 2025-07-24 | 2,285,370,044 | -6,500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 84 | 2025-07-16 | 2,285,376,544 | -500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 85 | 2025-07-14 | 2,285,377,044 | -500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 86 | 2025-07-11 | 2,285,377,544 | -20,500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 87 | 2025-07-10 | 2,285,398,044 | -37,500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 88 | 2025-07-09 | 2,285,435,544 | -1,000 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 89 | 2025-07-08 | 2,285,436,544 | -500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 90 | 2025-07-07 | 2,285,437,044 | -500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 91 | 2025-07-02 | 2,285,437,544 | -500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 92 | 2025-06-30 | 2,285,438,044 | 11,049,500 | 33.73 | 6,775,428,701 | 2025-06-30 |
| 93 | 2025-06-27 | 2,274,388,544 | -1,000 | 33.62 | 6,764,378,701 | 2025-05-31 |
| 94 | 2025-06-26 | 2,274,389,544 | -500 | 33.62 | 6,764,378,701 | 2025-05-31 |
| 95 | 2025-06-23 | 2,274,390,044 | 500 | 33.62 | 6,764,378,701 | 2025-05-31 |
| 96 | 2025-06-18 | 2,274,389,544 | -5,000,000 | 33.62 | 6,764,378,701 | 2025-05-31 |
| 97 | 2025-06-16 | 2,279,389,544 | -1,000 | 33.70 | 6,764,378,701 | 2025-05-31 |
| 98 | 2025-06-12 | 2,279,390,544 | 2,000 | 33.70 | 6,764,378,701 | 2025-05-31 |
| 99 | 2025-06-09 | 2,279,388,544 | -500 | 33.70 | 6,764,378,701 | 2025-05-31 |
| 100 | 2025-06-06 | 2,279,389,044 | -4,500,500 | 33.70 | 6,764,378,701 | 2025-05-31 |
| 101 | 2025-06-05 | 2,283,889,544 | -1,550,000 | 33.76 | 6,764,378,701 | 2025-05-31 |
| 102 | 2025-06-02 | 2,285,439,544 | 6,700,000 | 33.79 | 6,764,378,701 | 2025-05-31 |
| 103 | 2025-05-30 | 2,278,739,544 | -2,000,500 | 33.72 | 6,757,678,701 | 2025-04-30 |
| 104 | 2025-05-23 | 2,280,740,044 | -1,000 | 33.75 | 6,757,678,701 | 2025-04-30 |
| 105 | 2025-05-16 | 2,280,741,044 | -3,401,000 | 33.75 | 6,757,678,701 | 2025-04-30 |
| 106 | 2025-05-14 | 2,284,142,044 | -1,300,500 | 33.80 | 6,757,678,701 | 2025-04-30 |
| 107 | 2025-05-07 | 2,285,442,544 | 500 | 33.82 | 6,757,678,701 | 2025-04-30 |
| 108 | 2025-05-06 | 2,285,442,044 | -2,000 | 33.82 | 6,757,678,701 | 2025-04-30 |
| 109 | 2025-05-02 | 2,285,444,044 | -63,500 | 33.82 | 6,757,678,701 | 2025-04-30 |
| 110 | 2025-04-30 | 2,285,507,544 | 84,000 | 33.82 | 6,757,678,701 | 2025-04-30 |
| 111 | 2025-04-28 | 2,285,423,544 | 39,000 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 112 | 2025-04-25 | 2,285,384,544 | -500 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 113 | 2025-04-22 | 2,285,385,044 | -500 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 114 | 2025-04-17 | 2,285,385,544 | 500 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 115 | 2025-04-07 | 2,285,385,044 | -500 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 116 | 2025-04-03 | 2,285,385,544 | -2,000 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 117 | 2025-04-01 | 2,285,387,544 | -500 | 33.82 | 6,757,594,701 | 2025-03-31 |
| 118 | 2025-03-28 | 2,285,388,044 | -500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 119 | 2025-03-27 | 2,285,388,544 | 59,000 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 120 | 2025-03-26 | 2,285,329,544 | -36,000 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 121 | 2025-03-24 | 2,285,365,544 | -500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 122 | 2025-03-21 | 2,285,366,044 | -1,000 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 123 | 2025-03-17 | 2,285,367,044 | -500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 124 | 2025-03-13 | 2,285,367,544 | 13,500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 125 | 2025-03-12 | 2,285,354,044 | -1,500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 126 | 2025-03-11 | 2,285,355,544 | -500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 127 | 2025-03-06 | 2,285,356,044 | -500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 128 | 2025-03-04 | 2,285,356,544 | -2,000 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 129 | 2025-03-03 | 2,285,358,544 | -1,000 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 130 | 2025-02-28 | 2,285,359,544 | -500 | 33.82 | 6,757,594,701 | 2025-02-28 |
| 131 | 2025-02-26 | 2,285,360,044 | -500 | 33.82 | 6,757,594,701 | 2025-01-31 |
| 132 | 2025-02-25 | 2,285,360,544 | 500 | 33.82 | 6,757,594,701 | 2025-01-31 |
| 133 | 2025-02-21 | 2,285,360,044 | -500 | 33.82 | 6,757,594,701 | 2025-01-31 |
| 134 | 2025-02-17 | 2,285,360,544 | -500 | 33.82 | 6,757,594,701 | 2025-01-31 |
| 135 | 2025-02-11 | 2,285,361,044 | -1,000 | 33.82 | 6,757,594,701 | 2025-01-31 |
| 136 | 2025-01-22 | 2,285,362,044 | -500 | 33.82 | 6,757,594,701 | 2025-01-17 |
| 137 | 2025-01-21 | 2,285,362,544 | -233,466,189 | 33.82 | 6,757,594,701 | 2025-01-17 |
| 138 | 2025-01-17 | 2,518,828,733 | 233,466,189 | 37.27 | 6,757,594,701 | 2025-01-17 |
| 139 | 2025-01-13 | 2,285,362,544 | -1,500 | 35.03 | 6,524,128,512 | 2024-12-31 |
| 140 | 2025-01-09 | 2,285,364,044 | -500 | 35.03 | 6,524,128,512 | 2024-12-31 |
| 141 | 2025-01-08 | 2,285,364,544 | -500 | 35.03 | 6,524,128,512 | 2024-12-31 |
| 142 | 2025-01-03 | 2,285,365,044 | -500 | 35.03 | 6,524,128,512 | 2024-12-31 |
| 143 | 2024-12-30 | 2,285,365,544 | -1,000 | 35.03 | 6,524,128,512 | 2024-11-30 |
| 144 | 2024-12-27 | 2,285,366,544 | -12,642,672 | 35.03 | 6,524,128,512 | 2024-11-30 |
| 145 | 2024-12-24 | 2,298,009,216 | -500 | 35.22 | 6,524,128,512 | 2024-11-30 |
| 146 | 2024-12-23 | 2,298,009,716 | 1,000 | 35.22 | 6,524,128,512 | 2024-11-30 |
| 147 | 2024-12-20 | 2,298,008,716 | -1,000 | 35.22 | 6,524,128,512 | 2024-11-30 |
| 148 | 2024-12-17 | 2,298,009,716 | -15,000 | 35.22 | 6,524,128,512 | 2024-11-30 |
| 149 | 2024-12-06 | 2,298,024,716 | -500 | 35.22 | 6,524,128,512 | 2024-11-30 |
| 150 | 2024-12-03 | 2,298,025,216 | -500 | 35.22 | 6,524,128,512 | 2024-11-30 |
| 151 | 2024-11-29 | 2,298,025,716 | -8,500 | 35.22 | 6,524,128,512 | 2024-10-31 |
| 152 | 2024-11-25 | 2,298,034,216 | 20,000 | 35.22 | 6,524,128,512 | 2024-10-31 |
| 153 | 2024-11-21 | 2,298,014,216 | 500 | 35.22 | 6,524,128,512 | 2024-10-31 |
| 154 | 2024-11-19 | 2,298,013,716 | -500 | 35.22 | 6,524,128,512 | 2024-10-31 |
| 155 | 2024-11-13 | 2,298,014,216 | 500 | 35.22 | 6,524,128,512 | 2024-10-31 |
| 156 | 2024-11-08 | 2,298,013,716 | -500 | 35.22 | 6,524,128,512 | 2024-10-31 |
| 157 | 2024-10-29 | 2,298,014,216 | -8,000 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 158 | 2024-10-28 | 2,298,022,216 | -500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 159 | 2024-10-25 | 2,298,022,716 | -500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 160 | 2024-10-23 | 2,298,023,216 | 8,000 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 161 | 2024-10-21 | 2,298,015,216 | -500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 162 | 2024-10-16 | 2,298,015,716 | 14,500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 163 | 2024-10-15 | 2,298,001,216 | -1,500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 164 | 2024-10-10 | 2,298,002,716 | -6,500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 165 | 2024-10-09 | 2,298,009,216 | -500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 166 | 2024-10-08 | 2,298,009,716 | -11,000 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 167 | 2024-10-07 | 2,298,020,716 | -1,000 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 168 | 2024-10-03 | 2,298,021,716 | -500 | 35.22 | 6,524,128,512 | 2024-09-30 |
| 169 | 2024-09-26 | 2,298,022,216 | 30,000 | 35.22 | 6,524,128,512 | 2024-08-31 |
| 170 | 2024-09-24 | 2,297,992,216 | 500 | 35.22 | 6,524,128,512 | 2024-08-31 |
| 171 | 2024-09-11 | 2,297,991,716 | 1,500 | 35.22 | 6,524,128,512 | 2024-08-31 |
| 172 | 2024-09-02 | 2,297,990,216 | 62,500 | 35.22 | 6,524,128,512 | 2024-08-31 |
| 173 | 2024-08-30 | 2,297,927,716 | -63,000 | 35.22 | 6,524,065,512 | 2024-07-31 |
| 174 | 2024-08-27 | 2,297,990,716 | 500 | 35.22 | 6,524,065,512 | 2024-07-31 |
| 175 | 2024-08-15 | 2,297,990,216 | -1,000 | 35.22 | 6,524,065,512 | 2024-07-31 |
| 176 | 2024-08-14 | 2,297,991,216 | -500 | 35.22 | 6,524,065,512 | 2024-07-31 |
| 177 | 2024-08-09 | 2,297,991,716 | -500 | 35.22 | 6,524,065,512 | 2024-07-31 |
| 178 | 2024-08-06 | 2,297,992,216 | 500 | 35.22 | 6,524,065,512 | 2024-07-31 |
| 179 | 2024-07-29 | 2,297,991,716 | 1,500 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 180 | 2024-07-26 | 2,297,990,216 | -1,000 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 181 | 2024-07-24 | 2,297,991,216 | -500 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 182 | 2024-07-23 | 2,297,991,716 | -500 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 183 | 2024-07-16 | 2,297,992,216 | 5,000 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 184 | 2024-07-15 | 2,297,987,216 | 60,000 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 185 | 2024-07-10 | 2,297,927,216 | 35,500 | 35.22 | 6,524,065,512 | 2024-06-30 |
| 186 | 2024-06-28 | 2,297,891,716 | 500 | 35.22 | 6,524,065,512 | 2024-05-31 |
| 187 | 2024-06-25 | 2,297,891,216 | -20,000 | 35.22 | 6,524,065,512 | 2024-05-31 |
| 188 | 2024-06-19 | 2,297,911,216 | -500 | 35.22 | 6,524,065,512 | 2024-05-31 |
| 189 | 2024-06-12 | 2,297,911,716 | -1,000 | 35.22 | 6,524,065,512 | 2024-05-31 |
| 190 | 2024-06-07 | 2,297,912,716 | 500 | 35.22 | 6,524,065,512 | 2024-05-31 |
| 191 | 2024-05-23 | 2,297,912,216 | 20,000 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 192 | 2024-05-22 | 2,297,892,216 | 5,000 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 193 | 2024-05-16 | 2,297,887,216 | -500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 194 | 2024-05-14 | 2,297,887,716 | -500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 195 | 2024-05-13 | 2,297,888,216 | -8,000 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 196 | 2024-05-10 | 2,297,896,216 | -1,500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 197 | 2024-05-09 | 2,297,897,716 | -500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 198 | 2024-05-07 | 2,297,898,216 | -500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 199 | 2024-05-06 | 2,297,898,716 | -500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 200 | 2024-05-02 | 2,297,899,216 | -500 | 35.22 | 6,524,065,512 | 2024-04-30 |
| 201 | 2024-04-25 | 2,297,899,716 | -30,000 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 202 | 2024-04-24 | 2,297,929,716 | -500 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 203 | 2024-04-23 | 2,297,930,216 | -500 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 204 | 2024-04-16 | 2,297,930,716 | 25,000 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 205 | 2024-04-11 | 2,297,905,716 | -49,000 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 206 | 2024-04-09 | 2,297,954,716 | 500 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 207 | 2024-04-08 | 2,297,954,216 | 500 | 35.22 | 6,524,065,512 | 2024-03-31 |
| 208 | 2024-03-21 | 2,297,953,716 | 500 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 209 | 2024-03-19 | 2,297,953,216 | 10,500 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 210 | 2024-03-13 | 2,297,942,716 | 500 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 211 | 2024-03-12 | 2,297,942,216 | -500 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 212 | 2024-03-06 | 2,297,942,716 | -1,500 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 213 | 2024-03-05 | 2,297,944,216 | -70,000 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 214 | 2024-03-04 | 2,298,014,216 | 1,000 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 215 | 2024-03-01 | 2,298,013,216 | -45,140,340 | 35.22 | 6,524,065,512 | 2024-02-29 |
| 216 | 2024-02-23 | 2,343,153,556 | 500 | 35.92 | 6,524,065,512 | 2024-01-31 |
| 217 | 2024-02-21 | 2,343,153,056 | 49,500 | 35.92 | 6,524,065,512 | 2024-01-31 |
| 218 | 2024-02-08 | 2,343,103,556 | 70,000 | 35.91 | 6,524,065,512 | 2024-01-31 |
| 219 | 2024-02-06 | 2,343,033,556 | 500 | 35.91 | 6,524,065,512 | 2024-01-31 |
| 220 | 2024-01-23 | 2,343,033,056 | 1,500 | 35.91 | 6,524,065,512 | 2023-12-31 |
| 221 | 2024-01-17 | 2,343,031,556 | -26,000 | 35.91 | 6,524,065,512 | 2023-12-31 |
| 222 | 2024-01-04 | 2,343,057,556 | -3,500 | 35.91 | 6,524,065,512 | 2023-12-31 |
| 223 | 2023-12-29 | 2,343,061,056 | -500 | 35.91 | 6,524,065,512 | 2023-11-30 |
| 224 | 2023-12-22 | 2,343,061,556 | 26,000 | 35.91 | 6,524,065,512 | 2023-11-30 |
| 225 | 2023-12-05 | 2,343,035,556 | -500 | 35.91 | 6,524,065,512 | 2023-11-30 |
| 226 | 2023-11-15 | 2,343,036,056 | 30,000 | 35.91 | 6,524,065,512 | 2023-10-31 |
| 227 | 2023-11-02 | 2,343,006,056 | -3,000 | 35.91 | 6,524,065,512 | 2023-10-31 |
| 228 | 2023-11-01 | 2,343,009,056 | -52,500 | 35.91 | 6,524,065,512 | 2023-10-31 |
| 229 | 2023-10-31 | 2,343,061,556 | 52,500 | 35.91 | 6,524,065,512 | 2023-10-31 |
| 230 | 2023-10-26 | 2,343,009,056 | 40,500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 231 | 2023-10-20 | 2,342,968,556 | -500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 232 | 2023-10-18 | 2,342,969,056 | -500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 233 | 2023-10-11 | 2,342,969,556 | -500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 234 | 2023-10-06 | 2,342,970,056 | 3,500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 235 | 2023-10-04 | 2,342,966,556 | 500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 236 | 2023-10-03 | 2,342,966,056 | -500 | 35.91 | 6,524,013,012 | 2023-09-30 |
| 237 | 2023-09-28 | 2,342,966,556 | -40,500 | 35.91 | 6,524,013,012 | 2023-08-31 |
| 238 | 2023-09-22 | 2,343,007,056 | -3,000 | 35.91 | 6,524,013,012 | 2023-08-31 |
| 239 | 2023-09-12 | 2,343,010,056 | -500 | 35.91 | 6,524,013,012 | 2023-08-31 |
| 240 | 2023-09-06 | 2,343,010,556 | -500 | 35.91 | 6,524,013,012 | 2023-08-31 |
| 241 | 2023-09-04 | 2,343,011,056 | 500 | 35.91 | 6,524,013,012 | 2023-08-31 |
| 242 | 2023-08-21 | 2,343,010,556 | 10,000 | 35.91 | 6,524,013,012 | 2023-07-31 |
| 243 | 2023-08-17 | 2,343,000,556 | 500 | 35.91 | 6,524,013,012 | 2023-07-31 |
| 244 | 2023-08-14 | 2,343,000,056 | 500 | 35.91 | 6,524,013,012 | 2023-07-31 |
| 245 | 2023-08-11 | 2,342,999,556 | -1,000 | 35.91 | 6,524,013,012 | 2023-07-31 |
| 246 | 2023-07-25 | 2,343,000,556 | -1,000 | 35.91 | 6,524,013,012 | 2023-06-30 |
| 247 | 2023-07-19 | 2,343,001,556 | -500 | 35.91 | 6,524,013,012 | 2023-06-30 |
| 248 | 2023-07-12 | 2,343,002,056 | -1,500,000 | 35.91 | 6,524,013,012 | 2023-06-30 |
| 249 | 2023-07-11 | 2,344,502,056 | 500 | 35.94 | 6,524,013,012 | 2023-06-30 |
| 250 | 2023-07-05 | 2,344,501,556 | -2,000 | 35.94 | 6,524,013,012 | 2023-06-30 |
| 251 | 2023-07-04 | 2,344,503,556 | -1,000 | 35.94 | 6,524,013,012 | 2023-06-30 |
| 252 | 2023-06-23 | 2,344,504,556 | -500 | 35.94 | 6,524,013,012 | 2023-05-31 |
| 253 | 2023-06-19 | 2,344,505,056 | -500 | 35.94 | 6,524,013,012 | 2023-05-31 |
| 254 | 2023-06-14 | 2,344,505,556 | -500 | 35.94 | 6,524,013,012 | 2023-05-31 |
| 255 | 2023-06-12 | 2,344,506,056 | -1,000 | 35.94 | 6,524,013,012 | 2023-05-31 |
| 256 | 2023-06-07 | 2,344,507,056 | 1,500,000 | 35.94 | 6,524,013,012 | 2023-05-31 |
| 257 | 2023-05-29 | 2,343,007,056 | -1,500 | 35.91 | 6,524,013,012 | 2023-04-30 |
| 258 | 2023-05-23 | 2,343,008,556 | -500 | 35.91 | 6,524,013,012 | 2023-04-30 |
| 259 | 2023-05-11 | 2,343,009,056 | 2,500 | 35.91 | 6,524,013,012 | 2023-04-30 |
| 260 | 2023-05-02 | 2,343,006,556 | -500 | 35.91 | 6,524,013,012 | 2023-04-30 |
| 261 | 2023-04-20 | 2,343,007,056 | 1,000 | 35.91 | 6,524,013,012 | 2023-03-31 |
| 262 | 2023-04-12 | 2,343,006,056 | -500 | 35.91 | 6,524,013,012 | 2023-03-31 |
| 263 | 2023-04-11 | 2,343,006,556 | 500 | 35.91 | 6,524,013,012 | 2023-03-31 |
| 264 | 2023-03-31 | 2,343,006,056 | 140,000 | 35.91 | 6,524,013,012 | 2023-03-31 |
| 265 | 2023-03-30 | 2,342,866,056 | -500 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 266 | 2023-03-28 | 2,342,866,556 | -500 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 267 | 2023-03-22 | 2,342,867,056 | -1,000 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 268 | 2023-03-20 | 2,342,868,056 | 1,000 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 269 | 2023-03-16 | 2,342,867,056 | 1,500 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 270 | 2023-03-15 | 2,342,865,556 | -140,000 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 271 | 2023-03-14 | 2,343,005,556 | 10,000 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 272 | 2023-03-09 | 2,342,995,556 | -500 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 273 | 2023-03-06 | 2,342,996,056 | -500 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 274 | 2023-03-02 | 2,342,996,556 | 500 | 35.91 | 6,523,873,012 | 2023-02-28 |
| 275 | 2023-02-22 | 2,342,996,056 | -500 | 35.91 | 6,523,873,012 | 2023-01-31 |
| 276 | 2023-02-13 | 2,342,996,556 | 10,000 | 35.91 | 6,523,873,012 | 2023-01-31 |
| 277 | 2023-02-06 | 2,342,986,556 | 500 | 35.91 | 6,523,873,012 | 2023-01-31 |
| 278 | 2023-02-03 | 2,342,986,056 | -500 | 35.91 | 6,523,873,012 | 2023-01-31 |
| 279 | 2023-02-01 | 2,342,986,556 | -1,000 | 35.91 | 6,523,873,012 | 2023-01-31 |
| 280 | 2023-01-27 | 2,342,987,556 | -15,000 | 35.91 | 6,523,873,012 | 2022-12-31 |
| 281 | 2023-01-20 | 2,343,002,556 | -500 | 35.91 | 6,523,873,012 | 2022-12-31 |
| 282 | 2023-01-12 | 2,343,003,056 | -1,000 | 35.91 | 6,523,873,012 | 2022-12-31 |
| 283 | 2022-12-22 | 2,343,004,056 | 1,500 | 35.91 | 6,523,873,012 | 2022-11-30 |
| 284 | 2022-12-21 | 2,343,002,556 | 500 | 35.91 | 6,523,873,012 | 2022-11-30 |
| 285 | 2022-12-19 | 2,343,002,056 | 70,000 | 35.91 | 6,523,873,012 | 2022-11-30 |
| 286 | 2022-12-12 | 2,342,932,056 | 15,000 | 35.91 | 6,523,873,012 | 2022-11-30 |
| 287 | 2022-12-01 | 2,342,917,056 | -1,000 | 35.91 | 6,523,873,012 | 2022-11-30 |
| 288 | 2022-11-30 | 2,342,918,056 | 17,000 | 35.91 | 6,523,873,012 | 2022-11-30 |
| 289 | 2022-11-25 | 2,342,901,056 | -500 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 290 | 2022-11-23 | 2,342,901,556 | 2,000 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 291 | 2022-11-18 | 2,342,899,556 | -19,500 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 292 | 2022-11-17 | 2,342,919,056 | -500 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 293 | 2022-11-09 | 2,342,919,556 | -1,500 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 294 | 2022-11-07 | 2,342,921,056 | -500 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 295 | 2022-11-04 | 2,342,921,556 | 500 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 296 | 2022-11-01 | 2,342,921,056 | -35,000 | 35.91 | 6,523,855,512 | 2022-10-31 |
| 297 | 2022-10-19 | 2,342,956,056 | -10,000 | 35.91 | 6,523,855,512 | 2022-09-30 |
| 298 | 2022-10-18 | 2,342,966,056 | -1,000 | 35.91 | 6,523,855,512 | 2022-09-30 |
| 299 | 2022-10-17 | 2,342,967,056 | -500 | 35.91 | 6,523,855,512 | 2022-09-30 |
| 300 | 2022-10-13 | 2,342,967,556 | -15,500 | 35.91 | 6,523,855,512 | 2022-09-30 |
| 301 | 2022-10-06 | 2,342,983,056 | -500 | 35.91 | 6,523,855,512 | 2022-09-30 |
| 302 | 2022-09-30 | 2,342,983,556 | -500 | 35.91 | 6,523,855,512 | 2022-09-30 |
| 303 | 2022-09-27 | 2,342,984,056 | 35,000 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 304 | 2022-09-26 | 2,342,949,056 | 1,500 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 305 | 2022-09-23 | 2,342,947,556 | 2,000 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 306 | 2022-09-22 | 2,342,945,556 | 500 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 307 | 2022-09-20 | 2,342,945,056 | 500 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 308 | 2022-09-15 | 2,342,944,556 | -10,000 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 309 | 2022-09-14 | 2,342,954,556 | -500 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 310 | 2022-09-09 | 2,342,955,056 | 15,500 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 311 | 2022-09-01 | 2,342,939,556 | -500 | 35.91 | 6,523,855,512 | 2022-08-31 |
| 312 | 2022-08-29 | 2,342,940,056 | -500 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 313 | 2022-08-26 | 2,342,940,556 | -1,000 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 314 | 2022-08-23 | 2,342,941,556 | 9,500 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 315 | 2022-08-22 | 2,342,932,056 | -500 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 316 | 2022-08-15 | 2,342,932,556 | -12,500 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 317 | 2022-08-12 | 2,342,945,056 | -10,000 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 318 | 2022-08-11 | 2,342,955,056 | -1,000 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 319 | 2022-08-09 | 2,342,956,056 | -1,500 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 320 | 2022-08-04 | 2,342,957,556 | 2,500 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 321 | 2022-08-01 | 2,342,955,056 | 84,000 | 35.91 | 6,523,855,512 | 2022-07-31 |
| 322 | 2022-07-28 | 2,342,871,056 | 35,000 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 323 | 2022-07-25 | 2,342,836,056 | -500 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 324 | 2022-07-22 | 2,342,836,556 | 5,500 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 325 | 2022-07-19 | 2,342,831,056 | 500 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 326 | 2022-07-15 | 2,342,830,556 | 10,000 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 327 | 2022-07-14 | 2,342,820,556 | -5,500 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 328 | 2022-07-13 | 2,342,826,056 | 1,000 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 329 | 2022-07-08 | 2,342,825,056 | -84,000 | 35.91 | 6,523,771,512 | 2022-06-30 |
| 330 | 2022-06-29 | 2,342,909,056 | -500 | 35.91 | 6,523,771,512 | 2022-05-31 |
| 331 | 2022-06-22 | 2,342,909,556 | 20,000 | 35.91 | 6,523,771,512 | 2022-05-31 |
| 332 | 2022-06-16 | 2,342,889,556 | 5,500 | 35.91 | 6,523,771,512 | 2022-05-31 |
| 333 | 2022-06-15 | 2,342,884,056 | -1,500 | 35.91 | 6,523,771,512 | 2022-05-31 |
| 334 | 2022-06-09 | 2,342,885,556 | -500 | 35.91 | 6,523,771,512 | 2022-05-31 |
| 335 | 2022-05-27 | 2,342,886,056 | -1,000 | 35.91 | 6,523,771,512 | 2022-04-30 |
| 336 | 2022-05-25 | 2,342,887,056 | -500 | 35.91 | 6,523,771,512 | 2022-04-30 |
| 337 | 2022-05-16 | 2,342,887,556 | 1,000 | 35.91 | 6,523,771,512 | 2022-04-30 |
| 338 | 2022-05-13 | 2,342,886,556 | -1,000 | 35.91 | 6,523,771,512 | 2022-04-30 |
| 339 | 2022-05-05 | 2,342,887,556 | 3,000 | 35.91 | 6,523,771,512 | 2022-04-30 |
| 340 | 2022-05-04 | 2,342,884,556 | -500 | 35.91 | 6,523,771,512 | 2022-04-30 |
| 341 | 2022-04-27 | 2,342,885,056 | 500 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 342 | 2022-04-25 | 2,342,884,556 | -500 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 343 | 2022-04-21 | 2,342,885,056 | 500 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 344 | 2022-04-20 | 2,342,884,556 | 6,500 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 345 | 2022-04-19 | 2,342,878,056 | -500 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 346 | 2022-04-14 | 2,342,878,556 | -10,000 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 347 | 2022-04-13 | 2,342,888,556 | -4,664,000 | 35.91 | 6,523,771,512 | 2022-04-06 |
| 348 | 2022-04-12 | 2,347,552,556 | 1,000 | 35.98 | 6,523,771,512 | 2022-04-06 |
| 349 | 2022-04-08 | 2,347,551,556 | -17,000 | 35.98 | 6,523,771,512 | 2022-04-06 |
| 350 | 2022-04-07 | 2,347,568,556 | -44,000 | 35.98 | 6,523,771,512 | 2022-04-06 |
| 351 | 2022-04-06 | 2,347,612,556 | 4,721,000 | 35.99 | 6,523,771,512 | 2022-04-06 |
| 352 | 2022-04-01 | 2,342,891,556 | -1,500 | 35.94 | 6,519,050,012 | 2022-03-31 |
| 353 | 2022-03-28 | 2,342,893,056 | 500 | 35.94 | 6,519,050,012 | 2022-02-28 |
| 354 | 2022-03-24 | 2,342,892,556 | -1,000 | 35.94 | 6,519,050,012 | 2022-02-28 |
| 355 | 2022-03-22 | 2,342,893,556 | 8,000 | 35.94 | 6,519,050,012 | 2022-02-28 |
| 356 | 2022-03-17 | 2,342,885,556 | 10,500 | 35.94 | 6,519,050,012 | 2022-02-28 |
| 357 | 2022-02-16 | 2,342,875,056 | 500 | 35.94 | 6,519,050,012 | 2022-01-31 |
| 358 | 2022-01-28 | 2,342,874,556 | 4,000 | 35.94 | 6,519,050,012 | 2021-12-31 |
| 359 | 2022-01-13 | 2,342,870,556 | -500 | 35.94 | 6,519,050,012 | 2021-12-31 |
| 360 | 2022-01-12 | 2,342,871,056 | -1,580,334 | 35.94 | 6,519,050,012 | 2021-12-31 |
| 361 | 2022-01-11 | 2,344,451,390 | -5,000 | 35.96 | 6,519,050,012 | 2021-12-31 |
| 362 | 2022-01-07 | 2,344,456,390 | -5,389,470 | 35.96 | 6,519,050,012 | 2021-12-31 |
| 363 | 2022-01-05 | 2,349,845,860 | -500 | 36.05 | 6,519,050,012 | 2021-12-31 |
| 364 | 2021-12-30 | 2,349,846,360 | -11,062,338 | 36.05 | 6,519,050,012 | 2021-12-24 |
| 365 | 2021-12-28 | 2,360,908,698 | -500 | 36.22 | 6,519,050,012 | 2021-12-24 |
| 366 | 2021-12-24 | 2,360,909,198 | 5,451,937 | 36.22 | 6,519,050,012 | 2021-12-24 |
| 367 | 2021-12-23 | 2,355,457,261 | -500 | 36.16 | 6,513,597,575 | 2021-11-30 |
| 368 | 2021-12-17 | 2,355,457,761 | -5,000 | 36.16 | 6,513,597,575 | 2021-11-30 |
| 369 | 2021-12-15 | 2,355,462,761 | -1,000 | 36.16 | 6,513,597,575 | 2021-11-30 |
| 370 | 2021-12-14 | 2,355,463,761 | -500 | 36.16 | 6,513,597,575 | 2021-11-30 |
| 371 | 2021-12-09 | 2,355,464,261 | -221,000 | 36.16 | 6,513,597,575 | 2021-11-30 |
| 372 | 2021-12-07 | 2,355,685,261 | 1,000 | 36.17 | 6,513,597,575 | 2021-11-30 |
| 373 | 2021-12-06 | 2,355,684,261 | 500 | 36.17 | 6,513,597,575 | 2021-11-30 |
| 374 | 2021-12-03 | 2,355,683,761 | 6,000 | 36.17 | 6,513,597,575 | 2021-11-30 |
| 375 | 2021-12-02 | 2,355,677,761 | -500 | 36.17 | 6,513,597,575 | 2021-11-30 |
| 376 | 2021-11-30 | 2,355,678,261 | 34,500 | 36.17 | 6,513,597,575 | 2021-11-30 |
| 377 | 2021-11-29 | 2,355,643,761 | 15,000 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 378 | 2021-11-25 | 2,355,628,761 | -35,000 | 36.16 | 6,513,562,575 | 2021-10-31 |
| 379 | 2021-11-23 | 2,355,663,761 | -1,500 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 380 | 2021-11-18 | 2,355,665,261 | 5,500 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 381 | 2021-11-16 | 2,355,659,761 | -500 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 382 | 2021-11-10 | 2,355,660,261 | -4,000 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 383 | 2021-11-08 | 2,355,664,261 | -500 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 384 | 2021-11-03 | 2,355,664,761 | 1,000 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 385 | 2021-11-02 | 2,355,663,761 | -500 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 386 | 2021-11-01 | 2,355,664,261 | 219,500 | 36.17 | 6,513,562,575 | 2021-10-31 |
| 387 | 2021-10-28 | 2,355,444,761 | -1,500 | 36.16 | 6,513,345,575 | 2021-09-30 |
| 388 | 2021-10-25 | 2,355,446,261 | 2,000 | 36.16 | 6,513,345,575 | 2021-09-30 |
| 389 | 2021-10-22 | 2,355,444,261 | -140,500 | 36.16 | 6,513,345,575 | 2021-09-30 |
| 390 | 2021-10-21 | 2,355,584,761 | -17,000 | 36.17 | 6,513,345,575 | 2021-09-30 |
| 391 | 2021-10-20 | 2,355,601,761 | -21,000 | 36.17 | 6,513,345,575 | 2021-09-30 |
| 392 | 2021-10-15 | 2,355,622,761 | -38,500 | 36.17 | 6,513,345,575 | 2021-09-30 |
| 393 | 2021-10-11 | 2,355,661,261 | -500 | 36.17 | 6,513,345,575 | 2021-09-30 |
| 394 | 2021-10-07 | 2,355,661,761 | -2,000 | 36.17 | 6,513,345,575 | 2021-09-30 |
| 395 | 2021-09-30 | 2,355,663,761 | 143,500 | 36.17 | 6,513,345,575 | 2021-09-30 |
| 396 | 2021-09-29 | 2,355,520,261 | -94,500 | 36.17 | 6,513,202,075 | 2021-09-09 |
| 397 | 2021-09-27 | 2,355,614,761 | -3,000 | 36.17 | 6,513,202,075 | 2021-09-09 |
| 398 | 2021-09-23 | 2,355,617,761 | -500 | 36.17 | 6,513,202,075 | 2021-09-09 |
| 399 | 2021-09-21 | 2,355,618,261 | -500 | 36.17 | 6,513,202,075 | 2021-09-09 |
| 400 | 2021-09-17 | 2,355,618,761 | -42,824,212 | 36.17 | 6,513,202,075 | 2021-09-09 |
| 401 | 2021-09-16 | 2,398,442,973 | -10,000 | 36.82 | 6,513,202,075 | 2021-09-09 |
| 402 | 2021-09-15 | 2,398,452,973 | -69,000 | 36.82 | 6,513,202,075 | 2021-09-09 |
| 403 | 2021-09-10 | 2,398,521,973 | -94,500 | 36.83 | 6,513,202,075 | 2021-09-09 |
| 404 | 2021-09-09 | 2,398,616,473 | 43,270,312 | 36.83 | 6,513,202,075 | 2021-09-09 |
| 405 | 2021-09-08 | 2,355,346,161 | -196,000 | 36.40 | 6,469,895,363 | 2021-08-31 |
| 406 | 2021-09-03 | 2,355,542,161 | -156,100 | 36.41 | 6,469,895,363 | 2021-08-31 |
| 407 | 2021-09-02 | 2,355,698,261 | -17,500 | 36.41 | 6,469,895,363 | 2021-08-31 |
| 408 | 2021-09-01 | 2,355,715,761 | -500 | 36.41 | 6,469,895,363 | 2021-08-31 |
| 409 | 2021-08-31 | 2,355,716,261 | 17,500 | 36.41 | 6,469,895,363 | 2021-08-31 |
| 410 | 2021-08-30 | 2,355,698,761 | -1,000 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 411 | 2021-08-25 | 2,355,699,761 | 10,000 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 412 | 2021-08-23 | 2,355,689,761 | -20,500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 413 | 2021-08-18 | 2,355,710,261 | -1,000 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 414 | 2021-08-13 | 2,355,711,261 | 500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 415 | 2021-08-12 | 2,355,710,761 | -1,500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 416 | 2021-08-10 | 2,355,712,261 | -3,500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 417 | 2021-08-06 | 2,355,715,761 | -500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 418 | 2021-08-05 | 2,355,716,261 | -500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 419 | 2021-08-04 | 2,355,716,761 | -500 | 36.41 | 6,469,877,863 | 2021-07-31 |
| 420 | 2021-07-27 | 2,355,717,261 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 421 | 2021-07-22 | 2,355,717,761 | -1,000 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 422 | 2021-07-21 | 2,355,718,761 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 423 | 2021-07-20 | 2,355,719,261 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 424 | 2021-07-19 | 2,355,719,761 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 425 | 2021-07-13 | 2,355,720,261 | 3,000 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 426 | 2021-07-12 | 2,355,717,261 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 427 | 2021-07-09 | 2,355,717,761 | 29,500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 428 | 2021-07-08 | 2,355,688,261 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 429 | 2021-07-05 | 2,355,688,761 | -500 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 430 | 2021-07-02 | 2,355,689,261 | -160,000 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 431 | 2021-06-30 | 2,355,849,261 | 720,000 | 36.41 | 6,469,877,863 | 2021-06-30 |
| 432 | 2021-06-28 | 2,355,129,261 | -500 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 433 | 2021-06-25 | 2,355,129,761 | -160,500 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 434 | 2021-06-23 | 2,355,290,261 | -1,500 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 435 | 2021-06-22 | 2,355,291,761 | -1,000 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 436 | 2021-06-21 | 2,355,292,761 | -500 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 437 | 2021-06-17 | 2,355,293,261 | -1,000 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 438 | 2021-06-16 | 2,355,294,261 | -1,183,802,921 | 36.41 | 6,469,157,863 | 2021-05-31 |
| 439 | 2021-06-10 | 3,539,097,182 | -10,500 | 54.71 | 6,469,157,863 | 2021-05-31 |
| 440 | 2021-06-04 | 3,539,107,682 | -400,000 | 54.71 | 6,469,157,863 | 2021-05-31 |
| 441 | 2021-06-02 | 3,539,507,682 | 10,000 | 54.71 | 6,469,157,863 | 2021-05-31 |
| 442 | 2021-06-01 | 3,539,497,682 | -1,000 | 54.71 | 6,469,157,863 | 2021-05-31 |
| 443 | 2021-05-28 | 3,539,498,682 | 92,447,500 | 54.71 | 6,469,157,863 | 2021-05-28 |
| 444 | 2021-05-24 | 3,447,051,182 | -500 | 54.06 | 6,376,710,363 | 2021-04-30 |
| 445 | 2021-05-17 | 3,447,051,682 | -500 | 54.06 | 6,376,710,363 | 2021-04-30 |
| 446 | 2021-05-12 | 3,447,052,182 | -89,500 | 54.06 | 6,376,710,363 | 2021-04-30 |
| 447 | 2021-05-10 | 3,447,141,682 | -57,449,815 | 54.06 | 6,376,710,363 | 2021-04-30 |
| 448 | 2021-05-07 | 3,504,591,497 | -1,500 | 54.96 | 6,376,710,363 | 2021-04-30 |
| 449 | 2021-05-04 | 3,504,592,997 | -500 | 54.96 | 6,376,710,363 | 2021-04-30 |
| 450 | 2021-05-03 | 3,504,593,497 | -1,000 | 54.96 | 6,376,710,363 | 2021-04-30 |
| 451 | 2021-04-30 | 3,504,594,497 | 110,000 | 54.96 | 6,376,710,363 | 2021-04-30 |
| 452 | 2021-04-28 | 3,504,484,497 | -516,393,344 | 54.96 | 6,376,600,363 | 2021-03-31 |
| 453 | 2021-04-26 | 4,020,877,841 | -500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 454 | 2021-04-22 | 4,020,878,341 | -500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 455 | 2021-04-21 | 4,020,878,841 | -500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 456 | 2021-04-20 | 4,020,879,341 | -500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 457 | 2021-04-16 | 4,020,879,841 | -110,000 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 458 | 2021-04-14 | 4,020,989,841 | 500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 459 | 2021-04-13 | 4,020,989,341 | 500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 460 | 2021-04-07 | 4,020,988,841 | -3,000 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 461 | 2021-03-31 | 4,020,991,841 | -1,500 | 63.06 | 6,376,600,363 | 2021-03-31 |
| 462 | 2021-03-30 | 4,020,993,341 | -10,000 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 463 | 2021-03-24 | 4,021,003,341 | 30,000 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 464 | 2021-03-23 | 4,020,973,341 | -500 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 465 | 2021-03-16 | 4,020,973,841 | -2,500 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 466 | 2021-03-11 | 4,020,976,341 | -500 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 467 | 2021-03-10 | 4,020,976,841 | 4,000 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 468 | 2021-03-08 | 4,020,972,841 | -1,000 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 469 | 2021-03-04 | 4,020,973,841 | 500 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 470 | 2021-03-01 | 4,020,973,341 | -1,000 | 63.06 | 6,376,600,363 | 2021-02-28 |
| 471 | 2021-02-26 | 4,020,974,341 | 12,000 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 472 | 2021-02-24 | 4,020,962,341 | -1,000 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 473 | 2021-02-23 | 4,020,963,341 | -1,500 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 474 | 2021-02-22 | 4,020,964,841 | 20,000 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 475 | 2021-02-19 | 4,020,944,841 | -11,500 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 476 | 2021-02-16 | 4,020,956,341 | -10,000 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 477 | 2021-02-10 | 4,020,966,341 | -500 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 478 | 2021-02-05 | 4,020,966,841 | -500 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 479 | 2021-02-03 | 4,020,967,341 | -500 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 480 | 2021-02-01 | 4,020,967,841 | -2,000 | 63.06 | 6,376,600,363 | 2021-01-31 |
| 481 | 2021-01-29 | 4,020,969,841 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 482 | 2021-01-27 | 4,020,970,341 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 483 | 2021-01-26 | 4,020,970,841 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 484 | 2021-01-25 | 4,020,971,341 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 485 | 2021-01-22 | 4,020,971,841 | -1,000 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 486 | 2021-01-21 | 4,020,972,841 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 487 | 2021-01-20 | 4,020,973,341 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 488 | 2021-01-19 | 4,020,973,841 | -6,000 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 489 | 2021-01-18 | 4,020,979,841 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 490 | 2021-01-15 | 4,020,980,341 | 500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 491 | 2021-01-12 | 4,020,979,841 | -500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 492 | 2021-01-11 | 4,020,980,341 | -1,000 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 493 | 2021-01-08 | 4,020,981,341 | -2,000 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 494 | 2021-01-06 | 4,020,983,341 | -1,000 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 495 | 2020-12-31 | 4,020,984,341 | 217,500 | 63.06 | 6,376,600,363 | 2020-12-31 |
| 496 | 2020-12-29 | 4,020,766,841 | 13,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 497 | 2020-12-24 | 4,020,753,841 | -500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 498 | 2020-12-23 | 4,020,754,341 | -12,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 499 | 2020-12-22 | 4,020,766,341 | -500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 500 | 2020-12-21 | 4,020,766,841 | 19,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 501 | 2020-12-18 | 4,020,747,841 | -1,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 502 | 2020-12-17 | 4,020,748,841 | -500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 503 | 2020-12-16 | 4,020,749,341 | -1,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 504 | 2020-12-15 | 4,020,750,341 | -1,500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 505 | 2020-12-14 | 4,020,751,841 | -20,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 506 | 2020-12-11 | 4,020,771,841 | -70,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 507 | 2020-12-10 | 4,020,841,841 | -3,500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 508 | 2020-12-09 | 4,020,845,341 | -21,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 509 | 2020-12-08 | 4,020,866,341 | -500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 510 | 2020-12-07 | 4,020,866,841 | 500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 511 | 2020-12-04 | 4,020,866,341 | -1,500 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 512 | 2020-12-03 | 4,020,867,841 | -18,000 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 513 | 2020-12-02 | 4,020,885,841 | 215,256,979 | 63.06 | 6,376,382,863 | 2020-11-30 |
| 514 | 2020-12-01 | 3,805,628,862 | 44,516,707 | 59.68 | 6,376,382,863 | 2020-11-30 |
| 515 | 2020-11-30 | 3,761,112,155 | 199,114,631 | 58.99 | 6,376,382,863 | 2020-11-30 |
| 516 | 2020-11-27 | 3,561,997,524 | 10,713,800 | 55.86 | 6,376,382,863 | 2020-10-31 |
| 517 | 2020-11-26 | 3,551,283,724 | 319,500 | 55.69 | 6,376,382,863 | 2020-10-31 |
| 518 | 2020-11-25 | 3,550,964,224 | 35,904 | 55.69 | 6,376,382,863 | 2020-10-31 |
| 519 | 2020-11-24 | 3,550,928,320 | 241,000 | 55.69 | 6,376,382,863 | 2020-10-31 |
| 520 | 2020-11-23 | 3,550,687,320 | 143,500 | 55.68 | 6,376,382,863 | 2020-10-31 |
| 521 | 2020-11-20 | 3,550,543,820 | 453,000 | 55.68 | 6,376,382,863 | 2020-10-31 |
| 522 | 2020-11-19 | 3,550,090,820 | 340,500 | 55.68 | 6,376,382,863 | 2020-10-31 |
| 523 | 2020-11-18 | 3,549,750,320 | 12,000 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 524 | 2020-11-17 | 3,549,738,320 | 44,000 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 525 | 2020-11-16 | 3,549,694,320 | 4,000 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 526 | 2020-11-13 | 3,549,690,320 | 3,500 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 527 | 2020-11-10 | 3,549,686,820 | 1,000 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 528 | 2020-11-06 | 3,549,685,820 | -20,000 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 529 | 2020-11-04 | 3,549,705,820 | -1,000 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 530 | 2020-11-02 | 3,549,706,820 | 20,500 | 55.67 | 6,376,382,863 | 2020-10-31 |
| 531 | 2020-10-30 | 3,549,686,320 | -1,500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 532 | 2020-10-29 | 3,549,687,820 | -1,500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 533 | 2020-10-28 | 3,549,689,320 | -500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 534 | 2020-10-19 | 3,549,689,820 | -500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 535 | 2020-10-15 | 3,549,690,320 | -21,500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 536 | 2020-10-08 | 3,549,711,820 | -1,000 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 537 | 2020-10-07 | 3,549,712,820 | -2,500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 538 | 2020-10-05 | 3,549,715,320 | -500 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 539 | 2020-09-30 | 3,549,715,820 | 1,399,815 | 55.67 | 6,376,361,863 | 2020-09-30 |
| 540 | 2020-09-29 | 3,548,316,005 | 500 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 541 | 2020-09-24 | 3,548,315,505 | -123,000 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 542 | 2020-09-23 | 3,548,438,505 | -36,000 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 543 | 2020-09-22 | 3,548,474,505 | -500 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 544 | 2020-09-18 | 3,548,475,005 | -53,000 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 545 | 2020-09-17 | 3,548,528,005 | -70,500 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 546 | 2020-09-16 | 3,548,598,505 | -91,000 | 55.66 | 6,374,961,548 | 2020-08-31 |
| 547 | 2020-09-14 | 3,548,689,505 | 5,000 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 548 | 2020-09-11 | 3,548,684,505 | -500 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 549 | 2020-09-10 | 3,548,685,005 | -101,000 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 550 | 2020-09-09 | 3,548,786,005 | -95,000 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 551 | 2020-09-07 | 3,548,881,005 | -1,000 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 552 | 2020-09-04 | 3,548,882,005 | -210,000 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 553 | 2020-09-03 | 3,549,092,005 | -623,815 | 55.67 | 6,374,961,548 | 2020-08-31 |
| 554 | 2020-09-02 | 3,549,715,820 | -500 | 55.68 | 6,374,961,548 | 2020-08-31 |
| 555 | 2020-08-27 | 3,549,716,320 | 10,000 | 55.68 | 6,374,961,548 | 2020-07-31 |
| 556 | 2020-08-18 | 3,549,706,320 | -31,606,680 | 55.68 | 6,374,961,548 | 2020-07-31 |
| 557 | 2020-08-14 | 3,581,313,000 | -500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 558 | 2020-08-12 | 3,581,313,500 | 1,000 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 559 | 2020-08-11 | 3,581,312,500 | 500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 560 | 2020-08-10 | 3,581,312,000 | -500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 561 | 2020-08-07 | 3,581,312,500 | 500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 562 | 2020-08-06 | 3,581,312,000 | 8,000 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 563 | 2020-08-05 | 3,581,304,000 | -500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 564 | 2020-08-03 | 3,581,304,500 | -500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 565 | 2020-07-31 | 3,581,305,000 | -500 | 56.18 | 6,374,961,548 | 2020-07-31 |
| 566 | 2020-07-24 | 3,581,305,500 | -500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 567 | 2020-07-23 | 3,581,306,000 | -1,000 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 568 | 2020-07-22 | 3,581,307,000 | -500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 569 | 2020-07-21 | 3,581,307,500 | 4,500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 570 | 2020-07-20 | 3,581,303,000 | -1,000 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 571 | 2020-07-17 | 3,581,304,000 | -500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 572 | 2020-07-16 | 3,581,304,500 | -500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 573 | 2020-07-14 | 3,581,305,000 | 500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 574 | 2020-07-13 | 3,581,304,500 | 15,000 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 575 | 2020-07-09 | 3,581,289,500 | 20,000 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 576 | 2020-07-08 | 3,581,269,500 | -3,000 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 577 | 2020-07-06 | 3,581,272,500 | -500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 578 | 2020-07-03 | 3,581,273,000 | -500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 579 | 2020-07-02 | 3,581,273,500 | -1,000 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 580 | 2020-06-30 | 3,581,274,500 | 1,003,500 | 56.18 | 6,374,961,548 | 2020-06-30 |
| 581 | 2020-06-29 | 3,580,271,000 | -60,000 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 582 | 2020-06-26 | 3,580,331,000 | -1,500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 583 | 2020-06-24 | 3,580,332,500 | -500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 584 | 2020-06-23 | 3,580,333,000 | -500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 585 | 2020-06-19 | 3,580,333,500 | -500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 586 | 2020-06-18 | 3,580,334,000 | -500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 587 | 2020-06-17 | 3,580,334,500 | -500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 588 | 2020-06-16 | 3,580,335,000 | -1,000 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 589 | 2020-06-12 | 3,580,336,000 | -500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 590 | 2020-06-11 | 3,580,336,500 | -691,500 | 56.17 | 6,373,957,548 | 2020-05-31 |
| 591 | 2020-06-10 | 3,581,028,000 | -250,000 | 56.18 | 6,373,957,548 | 2020-05-31 |
| 592 | 2020-06-09 | 3,581,278,000 | -500 | 56.19 | 6,373,957,548 | 2020-05-31 |
| 593 | 2020-06-03 | 3,581,278,500 | -500 | 56.19 | 6,373,957,548 | 2020-05-31 |
| 594 | 2020-06-01 | 3,581,279,000 | -500 | 56.19 | 6,373,957,548 | 2020-05-31 |
| 595 | 2020-05-28 | 3,581,279,500 | 1,000 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 596 | 2020-05-27 | 3,581,278,500 | -2,000 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 597 | 2020-05-26 | 3,581,280,500 | -2,500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 598 | 2020-05-25 | 3,581,283,000 | -500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 599 | 2020-05-20 | 3,581,283,500 | -500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 600 | 2020-05-11 | 3,581,284,000 | -500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 601 | 2020-05-07 | 3,581,284,500 | -500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 602 | 2020-05-05 | 3,581,285,000 | -500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 603 | 2020-05-04 | 3,581,285,500 | 157,500 | 56.19 | 6,373,957,548 | 2020-04-30 |
| 604 | 2020-04-27 | 3,581,128,000 | -500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 605 | 2020-04-24 | 3,581,128,500 | -500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 606 | 2020-04-22 | 3,581,129,000 | -8,500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 607 | 2020-04-21 | 3,581,137,500 | -3,500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 608 | 2020-04-20 | 3,581,141,000 | 5,000 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 609 | 2020-04-17 | 3,581,136,000 | 6,000 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 610 | 2020-04-16 | 3,581,130,000 | -1,000 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 611 | 2020-04-14 | 3,581,131,000 | -70,500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 612 | 2020-04-09 | 3,581,201,500 | -18,000 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 613 | 2020-04-07 | 3,581,219,500 | 500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 614 | 2020-04-06 | 3,581,219,000 | 2,000 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 615 | 2020-04-03 | 3,581,217,000 | -70,000 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 616 | 2020-04-02 | 3,581,287,000 | -500 | 56.19 | 6,373,800,048 | 2020-03-31 |
| 617 | 2020-03-30 | 3,581,287,500 | -1,000 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 618 | 2020-03-27 | 3,581,288,500 | -500 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 619 | 2020-03-20 | 3,581,289,000 | 500 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 620 | 2020-03-17 | 3,581,288,500 | 5,000 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 621 | 2020-03-10 | 3,581,283,500 | -1,000 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 622 | 2020-03-09 | 3,581,284,500 | 500 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 623 | 2020-03-05 | 3,581,284,000 | -500 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 624 | 2020-03-03 | 3,581,284,500 | -500 | 56.19 | 6,373,800,048 | 2020-02-29 |
| 625 | 2020-02-27 | 3,581,285,000 | -500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 626 | 2020-02-24 | 3,581,285,500 | -1,500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 627 | 2020-02-21 | 3,581,287,000 | -1,000 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 628 | 2020-02-19 | 3,581,288,000 | -500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 629 | 2020-02-10 | 3,581,288,500 | -500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 630 | 2020-02-07 | 3,581,289,000 | -500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 631 | 2020-02-06 | 3,581,289,500 | 1,000 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 632 | 2020-02-04 | 3,581,288,500 | -9,500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 633 | 2020-02-03 | 3,581,298,000 | -500 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 634 | 2020-01-31 | 3,581,298,500 | 115,000 | 56.19 | 6,373,800,048 | 2020-01-31 |
| 635 | 2020-01-30 | 3,581,183,500 | -500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 636 | 2020-01-23 | 3,581,184,000 | -14,000 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 637 | 2020-01-22 | 3,581,198,000 | -1,000 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 638 | 2020-01-15 | 3,581,199,000 | -115,000 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 639 | 2020-01-14 | 3,581,314,000 | -500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 640 | 2020-01-13 | 3,581,314,500 | -500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 641 | 2020-01-10 | 3,581,315,000 | 500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 642 | 2020-01-08 | 3,581,314,500 | -1,500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 643 | 2020-01-07 | 3,581,316,000 | -500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 644 | 2020-01-06 | 3,581,316,500 | -1,000 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 645 | 2020-01-03 | 3,581,317,500 | 500 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 646 | 2020-01-02 | 3,581,317,000 | 10,000 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 647 | 2019-12-31 | 3,581,307,000 | 287,000 | 56.19 | 6,373,685,048 | 2019-12-31 |
| 648 | 2019-12-27 | 3,581,020,000 | -1,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 649 | 2019-12-24 | 3,581,021,000 | 14,500 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 650 | 2019-12-23 | 3,581,006,500 | -500 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 651 | 2019-12-20 | 3,581,007,000 | -17,500 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 652 | 2019-12-19 | 3,581,024,500 | -21,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 653 | 2019-12-18 | 3,581,045,500 | -56,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 654 | 2019-12-17 | 3,581,101,500 | -500 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 655 | 2019-12-13 | 3,581,102,000 | -13,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 656 | 2019-12-12 | 3,581,115,000 | -42,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 657 | 2019-12-06 | 3,581,157,000 | -4,500 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 658 | 2019-12-05 | 3,581,161,500 | -41,500 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 659 | 2019-12-04 | 3,581,203,000 | -107,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 660 | 2019-12-03 | 3,581,310,000 | 1,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 661 | 2019-12-02 | 3,581,309,000 | 56,000 | 56.19 | 6,373,398,048 | 2019-11-30 |
| 662 | 2019-11-29 | 3,581,253,000 | 4,500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 663 | 2019-11-28 | 3,581,248,500 | 13,500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 664 | 2019-11-27 | 3,581,235,000 | 500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 665 | 2019-11-22 | 3,581,234,500 | 500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 666 | 2019-11-19 | 3,581,234,000 | -1,000 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 667 | 2019-11-15 | 3,581,235,000 | -21,000 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 668 | 2019-11-13 | 3,581,256,000 | -35,000 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 669 | 2019-11-12 | 3,581,291,000 | -500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 670 | 2019-11-08 | 3,581,291,500 | -500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 671 | 2019-11-06 | 3,581,292,000 | 500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 672 | 2019-11-04 | 3,581,291,500 | 10,000 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 673 | 2019-10-31 | 3,581,281,500 | 106,500 | 56.19 | 6,373,342,048 | 2019-10-31 |
| 674 | 2019-10-24 | 3,581,175,000 | -42,500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 675 | 2019-10-23 | 3,581,217,500 | -22,000 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 676 | 2019-10-21 | 3,581,239,500 | -10,500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 677 | 2019-10-18 | 3,581,250,000 | -1,000 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 678 | 2019-10-16 | 3,581,251,000 | -24,500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 679 | 2019-10-15 | 3,581,275,500 | 500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 680 | 2019-10-11 | 3,581,275,000 | -18,500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 681 | 2019-10-10 | 3,581,293,500 | 500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 682 | 2019-10-09 | 3,581,293,000 | -500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 683 | 2019-10-03 | 3,581,293,500 | 500 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 684 | 2019-09-30 | 3,581,293,000 | 2,234,896 | 56.19 | 6,373,235,548 | 2019-09-30 |
| 685 | 2019-09-26 | 3,579,058,104 | -500 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 686 | 2019-09-25 | 3,579,058,604 | -1,000 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 687 | 2019-09-24 | 3,579,059,604 | 500 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 688 | 2019-09-23 | 3,579,059,104 | -1,000 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 689 | 2019-09-20 | 3,579,060,104 | -21,000 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 690 | 2019-09-19 | 3,579,081,104 | -87,500 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 691 | 2019-09-18 | 3,579,168,604 | -1,134,000 | 56.18 | 6,371,000,152 | 2019-08-31 |
| 692 | 2019-09-16 | 3,580,302,604 | -1,500 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 693 | 2019-09-13 | 3,580,304,104 | -121,000 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 694 | 2019-09-12 | 3,580,425,104 | -70,000 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 695 | 2019-09-11 | 3,580,495,104 | -222,396 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 696 | 2019-09-09 | 3,580,717,500 | 10,000 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 697 | 2019-09-06 | 3,580,707,500 | -105,000 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 698 | 2019-09-05 | 3,580,812,500 | -178,500 | 56.20 | 6,371,000,152 | 2019-08-31 |
| 699 | 2019-09-04 | 3,580,991,000 | -311,500 | 56.21 | 6,371,000,152 | 2019-08-31 |
| 700 | 2019-09-03 | 3,581,302,500 | 500 | 56.21 | 6,371,000,152 | 2019-08-31 |
| 701 | 2019-08-26 | 3,581,302,000 | -500 | 56.21 | 6,371,000,152 | 2019-07-31 |
| 702 | 2019-08-21 | 3,581,302,500 | -500 | 56.21 | 6,371,000,152 | 2019-07-31 |
| 703 | 2019-08-16 | 3,581,303,000 | 5,000 | 56.21 | 6,371,000,152 | 2019-07-31 |
| 704 | 2019-08-14 | 3,581,298,000 | -189,640,150 | 56.21 | 6,371,000,152 | 2019-07-31 |
| 705 | 2019-08-09 | 3,770,938,150 | 1,500 | 59.19 | 6,371,000,152 | 2019-07-31 |
| 706 | 2019-08-05 | 3,770,936,650 | -1,000 | 59.19 | 6,371,000,152 | 2019-07-31 |
| 707 | 2019-08-02 | 3,770,937,650 | -2,000 | 59.19 | 6,371,000,152 | 2019-07-31 |
| 708 | 2019-08-01 | 3,770,939,650 | 189,640,150 | 59.19 | 6,371,000,152 | 2019-07-31 |
| 709 | 2019-07-31 | 3,581,299,500 | 17,000 | 56.21 | 6,371,000,152 | 2019-07-31 |
| 710 | 2019-07-26 | 3,581,282,500 | -189,640,150 | 56.21 | 6,370,982,652 | 2019-06-30 |
| 711 | 2019-07-25 | 3,770,922,650 | -500 | 59.19 | 6,370,982,652 | 2019-06-30 |
| 712 | 2019-07-24 | 3,770,923,150 | -500 | 59.19 | 6,370,982,652 | 2019-06-30 |
| 713 | 2019-07-23 | 3,770,923,650 | -11,000 | 59.19 | 6,370,982,652 | 2019-06-30 |
| 714 | 2019-07-22 | 3,770,934,650 | 500 | 59.19 | 6,370,982,652 | 2019-06-30 |
| 715 | 2019-07-17 | 3,770,934,150 | -931,604,940 | 59.19 | 6,370,982,652 | 2019-06-30 |
| 716 | 2019-07-16 | 4,702,539,090 | 10,000 | 73.81 | 6,370,982,652 | 2019-06-30 |
| 717 | 2019-07-11 | 4,702,529,090 | -500 | 73.81 | 6,370,982,652 | 2019-06-30 |
| 718 | 2019-07-10 | 4,702,529,590 | -18,000 | 73.81 | 6,370,982,652 | 2019-06-30 |
| 719 | 2019-07-04 | 4,702,547,590 | -500 | 73.81 | 6,370,982,652 | 2019-06-30 |
| 720 | 2019-07-02 | 4,702,548,090 | 70,500 | 73.81 | 6,370,982,652 | 2019-06-30 |
| 721 | 2019-06-27 | 4,702,477,590 | -53,000 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 722 | 2019-06-26 | 4,702,530,590 | -500 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 723 | 2019-06-24 | 4,702,531,090 | -2,000 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 724 | 2019-06-20 | 4,702,533,090 | -1,000 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 725 | 2019-06-14 | 4,702,534,090 | -2,500 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 726 | 2019-06-13 | 4,702,536,590 | -19,000 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 727 | 2019-06-12 | 4,702,555,590 | -1,000 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 728 | 2019-06-11 | 4,702,556,590 | -1,000 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 729 | 2019-06-10 | 4,702,557,590 | -500 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 730 | 2019-06-06 | 4,702,558,090 | -380,454,340 | 73.81 | 6,370,910,152 | 2019-05-31 |
| 731 | 2019-06-05 | 5,083,012,430 | -1,000 | 79.78 | 6,370,910,152 | 2019-05-31 |
| 732 | 2019-06-04 | 5,083,013,430 | -1,500 | 79.78 | 6,370,910,152 | 2019-05-31 |
| 733 | 2019-05-31 | 5,083,014,930 | -500 | 79.78 | 6,370,910,152 | 2019-05-31 |
| 734 | 2019-05-28 | 5,083,015,430 | -500 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 735 | 2019-05-27 | 5,083,015,930 | -500 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 736 | 2019-05-22 | 5,083,016,430 | 2,000 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 737 | 2019-05-21 | 5,083,014,430 | -1,500 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 738 | 2019-05-09 | 5,083,015,930 | 2,500 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 739 | 2019-05-08 | 5,083,013,430 | 15,000 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 740 | 2019-05-03 | 5,082,998,430 | -29,000 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 741 | 2019-05-02 | 5,083,027,430 | -500 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 742 | 2019-04-30 | 5,083,027,930 | 156,000 | 79.78 | 6,370,910,152 | 2019-04-30 |
| 743 | 2019-04-24 | 5,082,871,930 | 1,500 | 79.78 | 6,370,752,652 | 2019-03-31 |
| 744 | 2019-04-15 | 5,082,870,430 | -2,000 | 79.78 | 6,370,752,652 | 2019-03-31 |
| 745 | 2019-04-12 | 5,082,872,430 | -141,500 | 79.78 | 6,370,752,652 | 2019-03-31 |
| 746 | 2019-04-08 | 5,083,013,930 | -17,000 | 79.79 | 6,370,752,652 | 2019-03-31 |
| 747 | 2019-04-04 | 5,083,030,930 | -500 | 79.79 | 6,370,752,652 | 2019-03-31 |
| 748 | 2019-04-03 | 5,083,031,430 | -500 | 79.79 | 6,370,752,652 | 2019-03-31 |
| 749 | 2019-04-02 | 5,083,031,930 | -500 | 79.79 | 6,370,752,652 | 2019-03-31 |
| 750 | 2019-04-01 | 5,083,032,430 | 178,500 | 79.79 | 6,370,752,652 | 2019-03-31 |
| 751 | 2019-03-28 | 5,082,853,930 | -105,000 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 752 | 2019-03-27 | 5,082,958,930 | -71,500 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 753 | 2019-03-20 | 5,083,030,430 | 30,000 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 754 | 2019-03-19 | 5,083,000,430 | 3,000 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 755 | 2019-03-18 | 5,082,997,430 | -4,000 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 756 | 2019-03-08 | 5,083,001,430 | -1,500 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 757 | 2019-03-04 | 5,083,002,930 | 500 | 79.79 | 6,370,577,652 | 2019-02-28 |
| 758 | 2019-02-25 | 5,083,002,430 | 500 | 79.79 | 6,370,577,652 | 2019-01-31 |
| 759 | 2019-02-22 | 5,083,001,930 | 5,000 | 79.79 | 6,370,577,652 | 2019-01-31 |
| 760 | 2019-02-21 | 5,082,996,930 | -500 | 79.79 | 6,370,577,652 | 2019-01-31 |
| 761 | 2019-02-18 | 5,082,997,430 | -500 | 79.79 | 6,370,577,652 | 2019-01-31 |
| 762 | 2019-01-31 | 5,082,997,930 | 98,000 | 79.79 | 6,370,577,652 | 2019-01-31 |
| 763 | 2019-01-23 | 5,082,899,930 | -500 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 764 | 2019-01-22 | 5,082,900,430 | 500 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 765 | 2019-01-21 | 5,082,899,930 | -500 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 766 | 2019-01-17 | 5,082,900,430 | -21,000 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 767 | 2019-01-15 | 5,082,921,430 | -500 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 768 | 2019-01-09 | 5,082,921,930 | -77,000 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 769 | 2019-01-08 | 5,082,998,930 | 2,500 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 770 | 2019-01-07 | 5,082,996,430 | -500 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 771 | 2019-01-03 | 5,082,996,930 | -47,500,000 | 79.79 | 6,370,479,652 | 2018-12-31 |
| 772 | 2019-01-02 | 5,130,496,930 | 500 | 80.54 | 6,370,479,652 | 2018-12-31 |
| 773 | 2018-12-31 | 5,130,496,430 | -20,000 | 80.54 | 6,370,479,652 | 2018-12-31 |
| 774 | 2018-12-28 | 5,130,516,430 | -500 | 80.54 | 6,370,479,652 | 2018-12-20 |
| 775 | 2018-12-27 | 5,130,516,930 | 1,000 | 80.54 | 6,370,479,652 | 2018-12-20 |
| 776 | 2018-12-24 | 5,130,515,930 | -500 | 80.54 | 6,370,479,652 | 2018-12-20 |
| 777 | 2018-12-21 | 5,130,516,430 | 1,000 | 80.54 | 6,370,479,652 | 2018-12-20 |
| 778 | 2018-12-20 | 5,130,515,430 | 47,647,000 | 80.54 | 6,370,479,652 | 2018-12-20 |
| 779 | 2018-12-19 | 5,082,868,430 | -57,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 780 | 2018-12-18 | 5,082,925,430 | -1,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 781 | 2018-12-12 | 5,082,926,430 | 20,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 782 | 2018-12-11 | 5,082,906,430 | -3,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 783 | 2018-12-10 | 5,082,909,430 | -500 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 784 | 2018-12-07 | 5,082,909,930 | 1,500 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 785 | 2018-12-06 | 5,082,908,430 | 30,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 786 | 2018-12-05 | 5,082,878,430 | -91,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 787 | 2018-12-04 | 5,082,969,430 | 500 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 788 | 2018-11-30 | 5,082,968,930 | 126,000 | 80.39 | 6,322,832,652 | 2018-11-30 |
| 789 | 2018-11-29 | 5,082,842,930 | -91,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 790 | 2018-11-28 | 5,082,933,930 | 20,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 791 | 2018-11-27 | 5,082,913,930 | 2,500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 792 | 2018-11-26 | 5,082,911,430 | 1,500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 793 | 2018-11-22 | 5,082,909,930 | 500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 794 | 2018-11-19 | 5,082,909,430 | -500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 795 | 2018-11-15 | 5,082,909,930 | -35,500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 796 | 2018-11-12 | 5,082,945,430 | 500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 797 | 2018-11-09 | 5,082,944,930 | -70,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 798 | 2018-11-08 | 5,083,014,930 | -5,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 799 | 2018-11-07 | 5,083,019,930 | -21,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 800 | 2018-11-06 | 5,083,040,930 | 5,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 801 | 2018-11-05 | 5,083,035,930 | 88,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 802 | 2018-11-02 | 5,082,947,930 | -21,000 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 803 | 2018-11-01 | 5,082,968,930 | -52,500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 804 | 2018-10-31 | 5,083,021,430 | 269,500 | 80.39 | 6,322,706,652 | 2018-10-31 |
| 805 | 2018-10-30 | 5,082,751,930 | 3,000 | 80.39 | 6,322,437,152 | 2018-09-30 |
| 806 | 2018-10-26 | 5,082,748,930 | 4,000 | 80.39 | 6,322,437,152 | 2018-09-30 |
| 807 | 2018-10-25 | 5,082,744,930 | -52,500 | 80.39 | 6,322,437,152 | 2018-09-30 |
| 808 | 2018-10-23 | 5,082,797,430 | -1,000 | 80.39 | 6,322,437,152 | 2018-09-30 |
| 809 | 2018-10-22 | 5,082,798,430 | 500 | 80.39 | 6,322,437,152 | 2018-09-30 |
| 810 | 2018-10-19 | 5,082,797,930 | -62,107,010 | 80.39 | 6,322,437,152 | 2018-09-30 |
| 811 | 2018-10-18 | 5,144,904,940 | -52,000 | 81.38 | 6,322,437,152 | 2018-09-30 |
| 812 | 2018-10-16 | 5,144,956,940 | -1,053,570 | 81.38 | 6,322,437,152 | 2018-09-30 |
| 813 | 2018-10-15 | 5,146,010,510 | -1,000 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 814 | 2018-10-12 | 5,146,011,510 | -10,500 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 815 | 2018-10-11 | 5,146,022,010 | -500 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 816 | 2018-10-10 | 5,146,022,510 | -70,500 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 817 | 2018-10-08 | 5,146,093,010 | 1,000 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 818 | 2018-10-04 | 5,146,092,010 | -21,500 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 819 | 2018-10-03 | 5,146,113,510 | 500 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 820 | 2018-10-02 | 5,146,113,010 | 1,181,500 | 81.39 | 6,322,437,152 | 2018-09-30 |
| 821 | 2018-09-28 | 5,144,931,510 | -210,000 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 822 | 2018-09-27 | 5,145,141,510 | 6,000 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 823 | 2018-09-26 | 5,145,135,510 | -500 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 824 | 2018-09-20 | 5,145,136,010 | -18,000 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 825 | 2018-09-19 | 5,145,154,010 | -15,000 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 826 | 2018-09-18 | 5,145,169,010 | 20,000 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 827 | 2018-09-14 | 5,145,149,010 | -73,500 | 81.39 | 6,321,256,652 | 2018-08-31 |
| 828 | 2018-09-13 | 5,145,222,510 | -685,670 | 81.40 | 6,321,256,652 | 2018-08-31 |
| 829 | 2018-09-12 | 5,145,908,180 | -186,500 | 81.41 | 6,321,256,652 | 2018-08-31 |
| 830 | 2018-09-10 | 5,146,094,680 | -500 | 81.41 | 6,321,256,652 | 2018-08-31 |
| 831 | 2018-09-07 | 5,146,095,180 | -21,000 | 81.41 | 6,321,256,652 | 2018-08-31 |
| 832 | 2018-09-06 | 5,146,116,180 | -126,000 | 81.41 | 6,321,256,652 | 2018-08-31 |
| 833 | 2018-09-05 | 5,146,242,180 | -465,000 | 81.41 | 6,321,256,652 | 2018-08-31 |
| 834 | 2018-09-04 | 5,146,707,180 | 20,000 | 81.42 | 6,321,256,652 | 2018-08-31 |
| 835 | 2018-09-03 | 5,146,687,180 | 500 | 81.42 | 6,321,256,652 | 2018-08-31 |
| 836 | 2018-08-30 | 5,146,686,680 | 500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 837 | 2018-08-29 | 5,146,686,180 | -500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 838 | 2018-08-27 | 5,146,686,680 | -500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 839 | 2018-08-17 | 5,146,687,180 | 500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 840 | 2018-08-10 | 5,146,686,680 | 1,000 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 841 | 2018-08-09 | 5,146,685,680 | 2,500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 842 | 2018-08-07 | 5,146,683,180 | -1,500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 843 | 2018-08-06 | 5,146,684,680 | 10,000 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 844 | 2018-08-03 | 5,146,674,680 | -10,000 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 845 | 2018-08-02 | 5,146,684,680 | -500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 846 | 2018-07-31 | 5,146,685,180 | 85,500 | 81.42 | 6,321,256,652 | 2018-07-31 |
| 847 | 2018-07-27 | 5,146,599,680 | -500 | 81.42 | 6,321,171,152 | 2018-07-17 |
| 848 | 2018-07-25 | 5,146,600,180 | -85,500 | 81.42 | 6,321,171,152 | 2018-07-17 |
| 849 | 2018-07-23 | 5,146,685,680 | -43,405,148 | 81.42 | 6,321,171,152 | 2018-07-17 |
| 850 | 2018-07-19 | 5,190,090,828 | -15,046,780 | 82.11 | 6,321,171,152 | 2018-07-17 |
| 851 | 2018-07-17 | 5,205,137,608 | 43,453,648 | 82.34 | 6,321,171,152 | 2018-07-17 |
| 852 | 2018-07-16 | 5,161,683,960 | 6,000 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 853 | 2018-07-13 | 5,161,677,960 | -38,000 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 854 | 2018-07-12 | 5,161,715,960 | -1,000 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 855 | 2018-07-11 | 5,161,716,960 | 500 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 856 | 2018-07-10 | 5,161,716,460 | -500 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 857 | 2018-07-04 | 5,161,716,960 | 12,000 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 858 | 2018-07-03 | 5,161,704,960 | 1,405,030 | 82.22 | 6,277,727,504 | 2018-06-30 |
| 859 | 2018-06-29 | 5,160,299,930 | -92,179 | 82.22 | 6,276,322,474 | 2018-05-31 |
| 860 | 2018-06-27 | 5,160,392,109 | 2,000 | 82.22 | 6,276,322,474 | 2018-05-31 |
| 861 | 2018-06-22 | 5,160,390,109 | -5,500 | 82.22 | 6,276,322,474 | 2018-05-31 |
| 862 | 2018-06-21 | 5,160,395,609 | -941,000 | 82.22 | 6,276,322,474 | 2018-05-31 |
| 863 | 2018-06-20 | 5,161,336,609 | -374,851 | 82.24 | 6,276,322,474 | 2018-05-31 |
| 864 | 2018-06-19 | 5,161,711,460 | -500 | 82.24 | 6,276,322,474 | 2018-05-31 |
| 865 | 2018-06-14 | 5,161,711,960 | -1,000 | 82.24 | 6,276,322,474 | 2018-05-31 |
| 866 | 2018-06-13 | 5,161,712,960 | -10,114,639 | 82.24 | 6,276,322,474 | 2018-05-31 |
| 867 | 2018-06-12 | 5,171,827,599 | -500 | 82.40 | 6,276,322,474 | 2018-05-31 |
| 868 | 2018-06-11 | 5,171,828,099 | 5,500 | 82.40 | 6,276,322,474 | 2018-05-31 |
| 869 | 2018-06-08 | 5,171,822,599 | -17,278,331 | 82.40 | 6,276,322,474 | 2018-05-31 |
| 870 | 2018-06-07 | 5,189,100,930 | -6,321,350 | 82.68 | 6,276,322,474 | 2018-05-31 |
| 871 | 2018-06-06 | 5,195,422,280 | -500 | 82.78 | 6,276,322,474 | 2018-05-31 |
| 872 | 2018-06-04 | 5,195,422,780 | -500 | 82.78 | 6,276,322,474 | 2018-05-31 |
| 873 | 2018-05-31 | 5,195,423,280 | 5,500 | 82.78 | 6,276,322,474 | 2018-05-31 |
| 874 | 2018-05-30 | 5,195,417,780 | -500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 875 | 2018-05-25 | 5,195,418,280 | -500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 876 | 2018-05-24 | 5,195,418,780 | 500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 877 | 2018-05-23 | 5,195,418,280 | -1,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 878 | 2018-05-17 | 5,195,419,280 | -1,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 879 | 2018-05-16 | 5,195,420,280 | -1,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 880 | 2018-05-15 | 5,195,421,280 | -500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 881 | 2018-05-14 | 5,195,421,780 | -1,500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 882 | 2018-05-11 | 5,195,423,280 | -2,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 883 | 2018-05-10 | 5,195,425,280 | -1,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 884 | 2018-05-09 | 5,195,426,280 | 1,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 885 | 2018-05-08 | 5,195,425,280 | -2,500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 886 | 2018-05-07 | 5,195,427,780 | -2,500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 887 | 2018-05-04 | 5,195,430,280 | 500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 888 | 2018-05-03 | 5,195,429,780 | -1,490 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 889 | 2018-05-02 | 5,195,431,270 | -1,000 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 890 | 2018-04-30 | 5,195,432,270 | -500 | 82.78 | 6,276,322,474 | 2018-04-30 |
| 891 | 2018-04-27 | 5,195,432,770 | -1,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 892 | 2018-04-26 | 5,195,433,770 | 6,500 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 893 | 2018-04-24 | 5,195,427,270 | 500 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 894 | 2018-04-23 | 5,195,426,770 | 5,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 895 | 2018-04-20 | 5,195,421,770 | -17,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 896 | 2018-04-18 | 5,195,438,770 | 10,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 897 | 2018-04-16 | 5,195,428,770 | -1,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 898 | 2018-04-11 | 5,195,429,770 | 24,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 899 | 2018-04-10 | 5,195,405,770 | -1,000 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 900 | 2018-04-04 | 5,195,406,770 | -500 | 82.78 | 6,276,322,474 | 2018-03-31 |
| 901 | 2018-03-29 | 5,195,407,270 | 2,500 | 82.78 | 6,276,322,474 | 2018-02-28 |
| 902 | 2018-03-27 | 5,195,404,770 | 2,500 | 82.78 | 6,276,322,474 | 2018-02-28 |
| 903 | 2018-03-26 | 5,195,402,270 | -60,192,190 | 82.78 | 6,276,322,474 | 2018-02-28 |
| 904 | 2018-03-23 | 5,255,594,460 | 500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 905 | 2018-03-21 | 5,255,593,960 | -500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 906 | 2018-03-19 | 5,255,594,460 | -3,500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 907 | 2018-03-14 | 5,255,597,960 | 16,000 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 908 | 2018-03-13 | 5,255,581,960 | -5,000 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 909 | 2018-03-09 | 5,255,586,960 | -500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 910 | 2018-03-08 | 5,255,587,460 | -500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 911 | 2018-03-07 | 5,255,587,960 | -500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 912 | 2018-03-06 | 5,255,588,460 | 3,000 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 913 | 2018-03-01 | 5,255,585,460 | -500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 914 | 2018-02-28 | 5,255,585,960 | -1,500 | 83.74 | 6,276,322,474 | 2018-02-28 |
| 915 | 2018-02-27 | 5,255,587,460 | -1,000 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 916 | 2018-02-26 | 5,255,588,460 | -1,500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 917 | 2018-02-23 | 5,255,589,960 | -2,000 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 918 | 2018-02-21 | 5,255,591,960 | 4,000 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 919 | 2018-02-20 | 5,255,587,960 | 500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 920 | 2018-02-15 | 5,255,587,460 | -1,000 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 921 | 2018-02-14 | 5,255,588,460 | 4,500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 922 | 2018-02-13 | 5,255,583,960 | -500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 923 | 2018-02-12 | 5,255,584,460 | -1,000 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 924 | 2018-02-07 | 5,255,585,460 | -1,000 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 925 | 2018-02-06 | 5,255,586,460 | 11,500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 926 | 2018-02-02 | 5,255,574,960 | -500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 927 | 2018-02-01 | 5,255,575,460 | -1,500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 928 | 2018-01-31 | 5,255,576,960 | -500 | 83.74 | 6,276,322,474 | 2018-01-31 |
| 929 | 2018-01-30 | 5,255,577,460 | -1,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 930 | 2018-01-29 | 5,255,578,460 | -4,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 931 | 2018-01-26 | 5,255,582,460 | -1,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 932 | 2018-01-25 | 5,255,583,460 | -2,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 933 | 2018-01-24 | 5,255,585,460 | -500 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 934 | 2018-01-23 | 5,255,585,960 | 8,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 935 | 2018-01-22 | 5,255,577,960 | -6,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 936 | 2018-01-19 | 5,255,583,960 | -1,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 937 | 2018-01-18 | 5,255,584,960 | -2,500 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 938 | 2018-01-17 | 5,255,587,460 | -12,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 939 | 2018-01-16 | 5,255,599,460 | -2,000 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 940 | 2018-01-15 | 5,255,601,460 | -1,500 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 941 | 2018-01-12 | 5,255,602,960 | -31,609,180 | 83.74 | 6,276,322,474 | 2017-12-31 |
| 942 | 2018-01-11 | 5,287,212,140 | -1,500 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 943 | 2018-01-10 | 5,287,213,640 | -4,000 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 944 | 2018-01-09 | 5,287,217,640 | -3,500 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 945 | 2018-01-08 | 5,287,221,140 | -1,500 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 946 | 2018-01-05 | 5,287,222,640 | -2,000 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 947 | 2018-01-04 | 5,287,224,640 | -500 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 948 | 2018-01-03 | 5,287,225,140 | -46,000 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 949 | 2018-01-02 | 5,287,271,140 | -1,000 | 84.24 | 6,276,322,474 | 2017-12-31 |
| 950 | 2017-12-29 | 5,287,272,140 | -500 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 951 | 2017-12-28 | 5,287,272,640 | -2,500 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 952 | 2017-12-27 | 5,287,275,140 | 7,000 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 953 | 2017-12-22 | 5,287,268,140 | -3,000 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 954 | 2017-12-21 | 5,287,271,140 | -1,000 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 955 | 2017-12-20 | 5,287,272,140 | -2,500 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 956 | 2017-12-19 | 5,287,274,640 | -4,000 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 957 | 2017-12-18 | 5,287,278,640 | -9,000 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 958 | 2017-12-15 | 5,287,287,640 | -5,500 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 959 | 2017-12-14 | 5,287,293,140 | -37,453,000 | 84.24 | 6,276,322,474 | 2017-11-30 |
| 960 | 2017-12-13 | 5,324,746,140 | -2,000 | 84.84 | 6,276,322,474 | 2017-11-30 |
| 961 | 2017-12-12 | 5,324,748,140 | 44,500 | 84.84 | 6,276,322,474 | 2017-11-30 |
| 962 | 2017-12-11 | 5,324,703,640 | 57,541,166 | 84.84 | 6,276,322,474 | 2017-11-30 |
| 963 | 2017-12-08 | 5,267,162,474 | 8,000 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 964 | 2017-12-07 | 5,267,154,474 | -55,500 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 965 | 2017-12-06 | 5,267,209,974 | -10,500 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 966 | 2017-12-05 | 5,267,220,474 | -6,500 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 967 | 2017-12-04 | 5,267,226,974 | -13,000 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 968 | 2017-12-01 | 5,267,239,974 | -10,000 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 969 | 2017-11-30 | 5,267,249,974 | -6,500 | 83.92 | 6,276,322,474 | 2017-11-30 |
| 970 | 2017-11-29 | 5,267,256,474 | -10,500 | 83.92 | 6,276,322,474 | 2017-11-16 |
| 971 | 2017-11-28 | 5,267,266,974 | -28,500 | 83.92 | 6,276,322,474 | 2017-11-16 |
| 972 | 2017-11-27 | 5,267,295,474 | -1,500 | 83.92 | 6,276,322,474 | 2017-11-16 |
| 973 | 2017-11-24 | 5,267,296,974 | -19,500 | 83.92 | 6,276,322,474 | 2017-11-16 |
| 974 | 2017-11-23 | 5,267,316,474 | -50,000 | 83.92 | 6,276,322,474 | 2017-11-16 |
| 975 | 2017-11-22 | 5,267,366,474 | -68,000 | 83.92 | 6,276,322,474 | 2017-11-16 |
| 976 | 2017-11-21 | 5,267,434,474 | -118,000 | 83.93 | 6,276,322,474 | 2017-11-16 |
| 977 | 2017-11-20 | 5,267,552,474 | -353,500 | 83.93 | 6,276,322,474 | 2017-11-16 |
| 978 | 2017-11-17 | 5,267,905,974 | -496,500 | 83.93 | 6,276,322,474 | 2017-11-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy