Premia CSI Caixin China New Economy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03173 | 2017-10-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 0 | 6,000,000 | 0.00 | 86,000,000 | 2026-03-04 |
| 2 | 2026-03-04 | -6,000,000 | -6,000,000 | -6.98 | 86,000,000 | 2026-03-04 |
| 3 | 2026-01-15 | 0 | -64,800,000 | 0.00 | 92,000,000 | 2026-01-15 |
| 4 | 2026-01-06 | 64,800,000 | 64,800,000 | 42.41 | 152,800,000 | 2026-01-06 |
| 5 | 2025-10-31 | 0 | -11,500,000 | 0.00 | 88,000,000 | 2025-10-30 |
| 6 | 2025-10-30 | 11,500,000 | 3,500,000 | 13.07 | 88,000,000 | 2025-10-30 |
| 7 | 2025-10-16 | 8,000,000 | 6,500,000 | 9.47 | 84,500,000 | 2025-09-11 |
| 8 | 2025-10-13 | 1,500,000 | 1,500,000 | 1.78 | 84,500,000 | 2025-09-11 |
| 9 | 2025-09-12 | 0 | 1,500,000 | 0.00 | 84,500,000 | 2025-09-11 |
| 10 | 2025-09-11 | -1,500,000 | -1,500,000 | -1.78 | 84,500,000 | 2025-09-11 |
| 11 | 2025-09-04 | 0 | -4,500,000 | 0.00 | 91,000,000 | 2025-09-03 |
| 12 | 2025-09-03 | 4,500,000 | 4,500,000 | 4.95 | 91,000,000 | 2025-09-03 |
| 13 | 2025-08-28 | 0 | -13,000,000 | 0.00 | 86,500,000 | 2025-08-27 |
| 14 | 2025-08-27 | 13,000,000 | 13,000,000 | 15.03 | 86,500,000 | 2025-08-27 |
| 15 | 2025-06-30 | 0 | -29,104,362 | 0.00 | 74,000,000 | 2025-06-20 |
| 16 | 2025-06-23 | 29,104,362 | 868,500 | 39.33 | 74,000,000 | 2025-06-20 |
| 17 | 2025-06-20 | 28,235,862 | -1,000,000 | 38.16 | 74,000,000 | 2025-06-20 |
| 18 | 2025-06-16 | 29,235,862 | -100,000 | 38.98 | 75,000,000 | 2025-06-12 |
| 19 | 2025-06-12 | 29,335,862 | -1,500,000 | 39.11 | 75,000,000 | 2025-06-12 |
| 20 | 2025-06-06 | 30,835,862 | 548,500 | 40.31 | 76,500,000 | 2025-06-05 |
| 21 | 2025-06-05 | 30,287,362 | -560,000 | 39.59 | 76,500,000 | 2025-06-05 |
| 22 | 2025-06-03 | 30,847,362 | 4,400 | 40.06 | 77,000,000 | 2025-05-14 |
| 23 | 2025-05-14 | 30,842,962 | -65,700,000 | 40.06 | 77,000,000 | 2025-05-14 |
| 24 | 2025-05-12 | 96,542,962 | 65,700,000 | 67.65 | 142,700,000 | 2025-05-12 |
| 25 | 2025-05-07 | 30,842,962 | 24,600 | 40.06 | 77,000,000 | 2025-04-25 |
| 26 | 2025-04-28 | 30,818,362 | 3,400,000 | 40.02 | 77,000,000 | 2025-04-25 |
| 27 | 2025-04-25 | 27,418,362 | -3,500,000 | 35.61 | 77,000,000 | 2025-04-25 |
| 28 | 2025-04-16 | 30,918,362 | 22,675 | 38.41 | 80,500,000 | 2025-04-09 |
| 29 | 2025-04-10 | 30,895,687 | 11,000,000 | 38.38 | 80,500,000 | 2025-04-09 |
| 30 | 2025-04-09 | 19,895,687 | -10,733,000 | 24.72 | 80,500,000 | 2025-04-09 |
| 31 | 2025-04-08 | 30,628,687 | 27,650 | 33.47 | 91,500,000 | 2025-04-03 |
| 32 | 2025-04-07 | 30,601,037 | 500,000 | 33.44 | 91,500,000 | 2025-04-03 |
| 33 | 2025-04-03 | 30,101,037 | -500,000 | 32.90 | 91,500,000 | 2025-04-03 |
| 34 | 2025-03-28 | 30,601,037 | -1,000 | 33.26 | 92,000,000 | 2025-03-17 |
| 35 | 2025-03-18 | 30,602,037 | 1,000,000 | 33.26 | 92,000,000 | 2025-03-17 |
| 36 | 2025-03-17 | 29,602,037 | -1,000,000 | 32.18 | 92,000,000 | 2025-03-17 |
| 37 | 2025-03-12 | 30,602,037 | -650 | 32.91 | 93,000,000 | 2025-03-04 |
| 38 | 2025-03-07 | 30,602,687 | 200,000 | 32.91 | 93,000,000 | 2025-03-04 |
| 39 | 2025-03-06 | 30,402,687 | -149,158 | 32.69 | 93,000,000 | 2025-03-04 |
| 40 | 2025-02-28 | 30,551,845 | 960,850 | 34.72 | 88,000,000 | 2025-02-27 |
| 41 | 2025-02-27 | 29,590,995 | -1,000,000 | 33.63 | 88,000,000 | 2025-02-27 |
| 42 | 2025-02-26 | 30,590,995 | -77,250 | 34.37 | 89,000,000 | 2025-02-24 |
| 43 | 2025-02-25 | 30,668,245 | -2,750 | 34.46 | 89,000,000 | 2025-02-24 |
| 44 | 2025-02-24 | 30,670,995 | -3,500,000 | 34.46 | 89,000,000 | 2025-02-24 |
| 45 | 2025-02-21 | 34,170,995 | 3,500,000 | 41.93 | 81,500,000 | 2025-02-21 |
| 46 | 2025-02-18 | 30,670,995 | -29,285 | 39.32 | 78,000,000 | 2025-02-12 |
| 47 | 2025-02-13 | 30,700,280 | 2,000,000 | 39.36 | 78,000,000 | 2025-02-12 |
| 48 | 2025-02-12 | 28,700,280 | -2,000,000 | 36.80 | 78,000,000 | 2025-02-12 |
| 49 | 2025-02-03 | 30,700,280 | -2,000,000 | 38.38 | 80,000,000 | 2025-01-28 |
| 50 | 2025-01-28 | 32,700,280 | 2,000,000 | 40.88 | 80,000,000 | 2025-01-28 |
| 51 | 2025-01-09 | 30,700,280 | 60,000 | 39.36 | 78,000,000 | 2024-12-19 |
| 52 | 2025-01-03 | 30,640,280 | 500 | 39.28 | 78,000,000 | 2024-12-19 |
| 53 | 2024-12-20 | 30,639,780 | 5,500,000 | 39.28 | 78,000,000 | 2024-12-19 |
| 54 | 2024-12-19 | 25,139,780 | -5,500,000 | 32.23 | 78,000,000 | 2024-12-19 |
| 55 | 2024-12-11 | 30,639,780 | 3,750 | 36.69 | 83,500,000 | 2024-11-15 |
| 56 | 2024-11-27 | 30,636,030 | 35 | 36.69 | 83,500,000 | 2024-11-15 |
| 57 | 2024-11-18 | 30,635,995 | -1,026,000 | 36.69 | 83,500,000 | 2024-11-15 |
| 58 | 2024-11-15 | 31,661,995 | 715,133 | 37.92 | 83,500,000 | 2024-11-15 |
| 59 | 2024-11-14 | 30,946,862 | -190,000 | 37.51 | 82,500,000 | 2024-11-12 |
| 60 | 2024-11-13 | 31,136,862 | 750,000 | 37.74 | 82,500,000 | 2024-11-12 |
| 61 | 2024-11-12 | 30,386,862 | -1,000,000 | 36.83 | 82,500,000 | 2024-11-12 |
| 62 | 2024-11-07 | 31,386,862 | -100,000 | 37.59 | 83,500,000 | 2024-10-17 |
| 63 | 2024-10-23 | 31,486,862 | -100,000 | 37.71 | 83,500,000 | 2024-10-17 |
| 64 | 2024-10-22 | 31,586,862 | -100,000 | 37.83 | 83,500,000 | 2024-10-17 |
| 65 | 2024-10-18 | 31,686,862 | 122,289 | 37.95 | 83,500,000 | 2024-10-17 |
| 66 | 2024-10-17 | 31,564,573 | -5,500,000 | 37.80 | 83,500,000 | 2024-10-17 |
| 67 | 2024-10-16 | 37,064,573 | -6,500,000 | 41.18 | 90,000,000 | 2024-10-16 |
| 68 | 2024-10-10 | 43,564,573 | 700,000 | 45.14 | 96,500,000 | 2024-09-23 |
| 69 | 2024-10-09 | 42,864,573 | -250,566 | 44.42 | 96,500,000 | 2024-09-23 |
| 70 | 2024-10-08 | 43,115,139 | -97,000 | 44.68 | 96,500,000 | 2024-09-23 |
| 71 | 2024-10-04 | 43,212,139 | -35,250 | 44.78 | 96,500,000 | 2024-09-23 |
| 72 | 2024-10-03 | 43,247,389 | -100,000 | 44.82 | 96,500,000 | 2024-09-23 |
| 73 | 2024-09-30 | 43,347,389 | -70,000 | 44.92 | 96,500,000 | 2024-09-23 |
| 74 | 2024-09-24 | 43,417,389 | 1,632,750 | 44.99 | 96,500,000 | 2024-09-23 |
| 75 | 2024-09-23 | 41,784,639 | -1,500,000 | 43.30 | 96,500,000 | 2024-09-23 |
| 76 | 2024-09-03 | 43,284,639 | 1,000 | 44.17 | 98,000,000 | 2024-08-28 |
| 77 | 2024-08-29 | 43,283,639 | 6,403,936 | 44.17 | 98,000,000 | 2024-08-28 |
| 78 | 2024-08-28 | 36,879,703 | -3,500,000 | 37.63 | 98,000,000 | 2024-08-28 |
| 79 | 2024-08-27 | 40,379,703 | -3,000,000 | 38.64 | 104,500,000 | 2024-08-27 |
| 80 | 2024-08-23 | 43,379,703 | 5,000,000 | 40.35 | 107,500,000 | 2024-08-22 |
| 81 | 2024-08-22 | 38,379,703 | -5,000,000 | 35.70 | 107,500,000 | 2024-08-22 |
| 82 | 2024-08-21 | 43,379,703 | 38,750 | 38.56 | 112,500,000 | 2024-08-07 |
| 83 | 2024-08-12 | 43,340,953 | 25,000 | 38.53 | 112,500,000 | 2024-08-07 |
| 84 | 2024-08-08 | 43,315,953 | 2,500,000 | 38.50 | 112,500,000 | 2024-08-07 |
| 85 | 2024-08-07 | 40,815,953 | -2,468,000 | 36.28 | 112,500,000 | 2024-08-07 |
| 86 | 2024-07-08 | 43,283,953 | 1,008 | 37.64 | 115,000,000 | 2024-06-21 |
| 87 | 2024-06-26 | 43,282,945 | -750 | 37.64 | 115,000,000 | 2024-06-21 |
| 88 | 2024-06-24 | 43,283,695 | 3,774,808 | 37.64 | 115,000,000 | 2024-06-21 |
| 89 | 2024-06-21 | 39,508,887 | -4,131,168 | 34.36 | 115,000,000 | 2024-06-21 |
| 90 | 2024-06-20 | 43,640,055 | -600,000 | 34.23 | 127,500,000 | 2024-06-14 |
| 91 | 2024-06-14 | 44,240,055 | -2,225,867 | 34.70 | 127,500,000 | 2024-06-14 |
| 92 | 2024-06-13 | 46,465,922 | -20,500 | 35.74 | 130,000,000 | 2024-05-10 |
| 93 | 2024-06-12 | 46,486,422 | -7,587 | 35.76 | 130,000,000 | 2024-05-10 |
| 94 | 2024-06-07 | 46,494,009 | 4,750 | 35.76 | 130,000,000 | 2024-05-10 |
| 95 | 2024-06-03 | 46,489,259 | -43,150 | 35.76 | 130,000,000 | 2024-05-10 |
| 96 | 2024-05-31 | 46,532,409 | -63,296 | 35.79 | 130,000,000 | 2024-05-10 |
| 97 | 2024-05-28 | 46,595,705 | -5,413 | 35.84 | 130,000,000 | 2024-05-10 |
| 98 | 2024-05-10 | 46,601,118 | -74,236 | 35.85 | 130,000,000 | 2024-05-10 |
| 99 | 2024-05-08 | 46,675,354 | -900,959 | 35.90 | 130,000,000 | 2024-05-08 |
| 100 | 2024-05-07 | 47,576,313 | 105,285 | 36.74 | 129,500,000 | 2024-04-25 |
| 101 | 2024-04-25 | 47,471,028 | 13,500,000 | 36.66 | 129,500,000 | 2024-04-25 |
| 102 | 2024-04-23 | 33,971,028 | 120,000 | 29.29 | 116,000,000 | 2024-04-19 |
| 103 | 2024-04-02 | 33,851,028 | 1,000,000 | 28.45 | 119,000,000 | 2024-03-28 |
| 104 | 2024-03-28 | 32,851,028 | -964,502 | 27.61 | 119,000,000 | 2024-03-28 |
| 105 | 2024-03-26 | 33,815,530 | -500,000 | 28.18 | 120,000,000 | 2024-03-26 |
| 106 | 2024-03-21 | 34,315,530 | -4,500,000 | 28.48 | 120,500,000 | 2024-03-21 |
| 107 | 2024-03-20 | 38,815,530 | -308,000 | 32.21 | 120,500,000 | 2024-03-20 |
| 108 | 2024-03-19 | 39,123,530 | 5,000,000 | 33.73 | 116,000,000 | 2024-03-19 |
| 109 | 2024-03-07 | 34,123,530 | 170,000 | 30.74 | 111,000,000 | 2024-03-01 |
| 110 | 2024-03-01 | 33,953,530 | -1,190,250 | 30.59 | 111,000,000 | 2024-03-01 |
| 111 | 2024-02-23 | 35,143,780 | -168,150 | 31.24 | 112,500,000 | 2024-02-21 |
| 112 | 2024-02-21 | 35,311,930 | -2,000,000 | 31.39 | 112,500,000 | 2024-02-21 |
| 113 | 2024-02-15 | 37,311,930 | 390,000 | 32.59 | 114,500,000 | 2024-02-02 |
| 114 | 2024-02-05 | 36,921,930 | 5,500,000 | 32.25 | 114,500,000 | 2024-02-02 |
| 115 | 2024-02-02 | 31,421,930 | -5,500,000 | 27.44 | 114,500,000 | 2024-02-02 |
| 116 | 2024-01-31 | 36,921,930 | 500,000 | 30.77 | 120,000,000 | 2024-01-31 |
| 117 | 2024-01-30 | 36,421,930 | -500,000 | 30.35 | 120,000,000 | 2024-01-30 |
| 118 | 2024-01-26 | 36,921,930 | -72,843 | 30.64 | 120,500,000 | 2024-01-26 |
| 119 | 2024-01-24 | 36,994,773 | 2,500 | 29.13 | 127,000,000 | 2024-01-19 |
| 120 | 2024-01-19 | 36,992,273 | -1,264,405 | 29.13 | 127,000,000 | 2024-01-19 |
| 121 | 2024-01-15 | 38,256,678 | 1,000,000 | 29.77 | 128,500,000 | 2024-01-12 |
| 122 | 2024-01-12 | 37,256,678 | -1,000,000 | 28.99 | 128,500,000 | 2024-01-12 |
| 123 | 2024-01-09 | 38,256,678 | 1,118,950 | 29.54 | 129,500,000 | 2024-01-09 |
| 124 | 2024-01-08 | 37,137,728 | -1,300,000 | 28.68 | 129,500,000 | 2024-01-08 |
| 125 | 2024-01-05 | 38,437,728 | -8,000,000 | 29.34 | 131,000,000 | 2024-01-05 |
| 126 | 2024-01-04 | 46,437,728 | -1,545,052 | 33.41 | 139,000,000 | 2023-12-29 |
| 127 | 2024-01-02 | 47,982,780 | -2,000,000 | 34.52 | 139,000,000 | 2023-12-29 |
| 128 | 2023-12-29 | 49,982,780 | 2,000,000 | 35.96 | 139,000,000 | 2023-12-29 |
| 129 | 2023-12-20 | 47,982,780 | 670,097 | 35.02 | 137,000,000 | 2023-12-20 |
| 130 | 2023-12-19 | 47,312,683 | -1,000,000 | 34.53 | 137,000,000 | 2023-12-19 |
| 131 | 2023-12-13 | 48,312,683 | -1,500,000 | 35.01 | 138,000,000 | 2023-12-13 |
| 132 | 2023-12-08 | 49,812,683 | -580,000 | 35.71 | 139,500,000 | 2023-12-08 |
| 133 | 2023-12-07 | 50,392,683 | 500,000 | 35.99 | 140,000,000 | 2023-12-06 |
| 134 | 2023-12-06 | 49,892,683 | -500,000 | 35.64 | 140,000,000 | 2023-12-06 |
| 135 | 2023-11-22 | 50,392,683 | 6,026,000 | 35.87 | 140,500,000 | 2023-11-22 |
| 136 | 2023-11-21 | 44,366,683 | -6,000,000 | 31.58 | 140,500,000 | 2023-11-21 |
| 137 | 2023-10-30 | 50,366,683 | 2,500,000 | 34.26 | 147,000,000 | 2023-10-27 |
| 138 | 2023-10-27 | 47,866,683 | -2,500,000 | 32.56 | 147,000,000 | 2023-10-27 |
| 139 | 2023-09-20 | 50,366,683 | 50,000,000 | 33.69 | 149,500,000 | 2023-09-20 |
| 140 | 2023-09-19 | 366,683 | -50,000,000 | 0.25 | 149,500,000 | 2023-09-19 |
| 141 | 2023-09-04 | 50,366,683 | 1,000,000 | 25.25 | 199,500,000 | 2023-08-31 |
| 142 | 2023-08-31 | 49,366,683 | -1,000,000 | 24.75 | 199,500,000 | 2023-08-31 |
| 143 | 2023-08-28 | 50,366,683 | 8,000,000 | 25.12 | 200,500,000 | 2023-08-25 |
| 144 | 2023-08-25 | 42,366,683 | -8,000,000 | 21.13 | 200,500,000 | 2023-08-25 |
| 145 | 2023-08-11 | 50,366,683 | -41,000 | 24.16 | 208,500,000 | 2023-08-11 |
| 146 | 2023-08-07 | 50,407,683 | 2,000,000 | 23.67 | 213,000,000 | 2023-08-07 |
| 147 | 2023-08-04 | 48,407,683 | -3,000,000 | 22.73 | 213,000,000 | 2023-08-04 |
| 148 | 2023-08-03 | 51,407,683 | 1,000,000 | 23.80 | 216,000,000 | 2023-07-26 |
| 149 | 2023-08-02 | 50,407,683 | 100,000 | 23.34 | 216,000,000 | 2023-07-26 |
| 150 | 2023-07-28 | 50,307,683 | 35,000,000 | 23.29 | 216,000,000 | 2023-07-26 |
| 151 | 2023-07-26 | 15,307,683 | -33,991,347 | 7.09 | 216,000,000 | 2023-07-26 |
| 152 | 2023-07-25 | 49,299,030 | 500,000 | 19.64 | 251,000,000 | 2023-07-21 |
| 153 | 2023-07-24 | 48,799,030 | 3,500,000 | 19.44 | 251,000,000 | 2023-07-21 |
| 154 | 2023-07-21 | 45,299,030 | -3,500,000 | 18.05 | 251,000,000 | 2023-07-21 |
| 155 | 2023-07-11 | 48,799,030 | -16,000 | 19.10 | 255,500,000 | 2023-07-05 |
| 156 | 2023-07-05 | 48,815,030 | 60,000 | 19.11 | 255,500,000 | 2023-07-05 |
| 157 | 2023-07-04 | 48,755,030 | 802,555 | 19.08 | 255,500,000 | 2023-07-04 |
| 158 | 2023-06-30 | 47,952,475 | -74,150 | 18.80 | 255,000,000 | 2023-05-30 |
| 159 | 2023-06-20 | 48,026,625 | 16,000 | 18.83 | 255,000,000 | 2023-05-30 |
| 160 | 2023-06-08 | 48,010,625 | 12,050 | 18.83 | 255,000,000 | 2023-05-30 |
| 161 | 2023-06-06 | 47,998,575 | 34,000 | 18.82 | 255,000,000 | 2023-05-30 |
| 162 | 2023-06-05 | 47,964,575 | 84,250 | 18.81 | 255,000,000 | 2023-05-30 |
| 163 | 2023-06-02 | 47,880,325 | 283,950 | 18.78 | 255,000,000 | 2023-05-30 |
| 164 | 2023-05-31 | 47,596,375 | -425,000 | 18.67 | 255,000,000 | 2023-05-30 |
| 165 | 2023-05-30 | 48,021,375 | 5,000,000 | 18.83 | 255,000,000 | 2023-05-30 |
| 166 | 2023-05-29 | 43,021,375 | -4,800,000 | 16.90 | 254,500,000 | 2023-05-29 |
| 167 | 2023-05-25 | 47,821,375 | -175,000 | 18.46 | 259,000,000 | 2023-05-25 |
| 168 | 2023-05-22 | 47,996,375 | 2,000,000 | 18.46 | 260,000,000 | 2023-05-19 |
| 169 | 2023-05-19 | 45,996,375 | -2,000,000 | 17.69 | 260,000,000 | 2023-05-19 |
| 170 | 2023-05-02 | 47,996,375 | 500,000 | 18.32 | 262,000,000 | 2023-05-02 |
| 171 | 2023-04-28 | 47,496,375 | 342,000 | 18.09 | 262,500,000 | 2023-04-21 |
| 172 | 2023-04-27 | 47,154,375 | 30,000 | 17.96 | 262,500,000 | 2023-04-21 |
| 173 | 2023-04-26 | 47,124,375 | 30,000 | 17.95 | 262,500,000 | 2023-04-21 |
| 174 | 2023-04-21 | 47,094,375 | 2,000,000 | 17.94 | 262,500,000 | 2023-04-21 |
| 175 | 2023-04-20 | 45,094,375 | 480,451 | 17.31 | 260,500,000 | 2023-04-17 |
| 176 | 2023-04-14 | 44,613,924 | -162,751 | 17.46 | 255,500,000 | 2023-04-14 |
| 177 | 2023-04-11 | 44,776,675 | -1,197,342 | 17.77 | 252,000,000 | 2023-04-06 |
| 178 | 2023-04-06 | 45,974,017 | 1,000,000 | 18.24 | 252,000,000 | 2023-04-06 |
| 179 | 2023-03-31 | 44,974,017 | 2,500,000 | 17.92 | 251,000,000 | 2023-03-31 |
| 180 | 2023-03-27 | 42,474,017 | -121,940 | 17.09 | 248,500,000 | 2023-03-27 |
| 181 | 2023-03-24 | 42,595,957 | -133,929 | 17.25 | 247,000,000 | 2023-03-22 |
| 182 | 2023-03-22 | 42,729,886 | -7,070,000 | 17.30 | 247,000,000 | 2023-03-22 |
| 183 | 2023-03-21 | 49,799,886 | 6,500,000 | 20.16 | 247,000,000 | 2023-03-21 |
| 184 | 2023-03-20 | 43,299,886 | -342,950 | 18.00 | 240,500,000 | 2023-03-03 |
| 185 | 2023-03-17 | 43,642,836 | -248,588 | 18.15 | 240,500,000 | 2023-03-03 |
| 186 | 2023-03-03 | 43,891,424 | -500,000 | 18.25 | 240,500,000 | 2023-03-03 |
| 187 | 2023-03-02 | 44,391,424 | -6,000,000 | 18.46 | 240,500,000 | 2023-03-02 |
| 188 | 2023-03-01 | 50,391,424 | 6,500,000 | 21.00 | 240,000,000 | 2023-03-01 |
| 189 | 2023-02-20 | 43,891,424 | 216,600 | 18.80 | 233,500,000 | 2023-02-16 |
| 190 | 2023-02-16 | 43,674,824 | -1,000,000 | 18.70 | 233,500,000 | 2023-02-16 |
| 191 | 2023-02-15 | 44,674,824 | 1,000,000 | 19.13 | 233,500,000 | 2023-02-15 |
| 192 | 2023-02-14 | 43,674,824 | -1,000,000 | 18.78 | 232,500,000 | 2023-02-14 |
| 193 | 2023-02-13 | 44,674,824 | -447,368 | 19.21 | 232,500,000 | 2023-02-13 |
| 194 | 2023-02-10 | 45,122,192 | 1,500,000 | 19.49 | 231,500,000 | 2023-02-10 |
| 195 | 2023-02-09 | 43,622,192 | -500,000 | 18.97 | 230,000,000 | 2023-02-08 |
| 196 | 2023-02-08 | 44,122,192 | -500,000 | 19.18 | 230,000,000 | 2023-02-08 |
| 197 | 2023-02-07 | 44,622,192 | 927,500 | 19.44 | 229,500,000 | 2023-02-07 |
| 198 | 2023-02-03 | 43,694,692 | 100,000 | 19.12 | 228,500,000 | 2023-02-01 |
| 199 | 2023-01-30 | 43,594,692 | -42,000,000 | 19.33 | 225,500,000 | 2023-01-26 |
| 200 | 2023-01-27 | 85,594,692 | -168,650 | 37.96 | 225,500,000 | 2023-01-26 |
| 201 | 2023-01-26 | 85,763,342 | -1,000,000 | 38.03 | 225,500,000 | 2023-01-26 |
| 202 | 2023-01-20 | 86,763,342 | 43,160,000 | 47.28 | 183,500,000 | 2023-01-20 |
| 203 | 2023-01-18 | 43,603,342 | -7,000,000 | 31.03 | 140,500,000 | 2023-01-18 |
| 204 | 2023-01-17 | 50,603,342 | 7,000,000 | 36.02 | 140,500,000 | 2023-01-17 |
| 205 | 2023-01-12 | 43,603,342 | 3,497,637 | 32.66 | 133,500,000 | 2023-01-12 |
| 206 | 2023-01-11 | 40,105,705 | -9,000,000 | 30.04 | 133,500,000 | 2023-01-11 |
| 207 | 2023-01-10 | 49,105,705 | 289,000 | 34.46 | 142,500,000 | 2023-01-10 |
| 208 | 2023-01-09 | 48,816,705 | -500,000 | 34.26 | 142,500,000 | 2023-01-09 |
| 209 | 2023-01-05 | 49,316,705 | 410,000 | 34.49 | 143,000,000 | 2023-01-05 |
| 210 | 2023-01-04 | 48,906,705 | -500,000 | 34.20 | 143,000,000 | 2023-01-04 |
| 211 | 2022-12-30 | 49,406,705 | -18,000 | 34.43 | 143,500,000 | 2022-12-30 |
| 212 | 2022-12-19 | 49,424,705 | 1,000,000 | 34.32 | 144,000,000 | 2022-12-16 |
| 213 | 2022-12-16 | 48,424,705 | -1,000,000 | 33.63 | 144,000,000 | 2022-12-16 |
| 214 | 2022-12-12 | 49,424,705 | -5,200,000 | 34.09 | 145,000,000 | 2022-12-09 |
| 215 | 2022-12-09 | 54,624,705 | 5,000,000 | 37.67 | 145,000,000 | 2022-12-09 |
| 216 | 2022-12-06 | 49,624,705 | 1,495,000 | 35.45 | 140,000,000 | 2022-12-05 |
| 217 | 2022-12-05 | 48,129,705 | -1,500,000 | 34.38 | 140,000,000 | 2022-12-05 |
| 218 | 2022-11-28 | 49,629,705 | -300,000 | 35.07 | 141,500,000 | 2022-11-25 |
| 219 | 2022-11-25 | 49,929,705 | -1,000,000 | 35.29 | 141,500,000 | 2022-11-25 |
| 220 | 2022-11-23 | 50,929,705 | 900,000 | 35.74 | 142,500,000 | 2022-11-23 |
| 221 | 2022-11-22 | 50,029,705 | -2,000,000 | 35.11 | 142,500,000 | 2022-11-22 |
| 222 | 2022-11-18 | 52,029,705 | -75,000 | 36.01 | 144,500,000 | 2022-11-18 |
| 223 | 2022-11-09 | 52,104,705 | 100,000 | 35.93 | 145,000,000 | 2022-11-08 |
| 224 | 2022-11-08 | 52,004,705 | -2,500,000 | 35.87 | 145,000,000 | 2022-11-08 |
| 225 | 2022-11-03 | 54,504,705 | 722,195 | 36.95 | 147,500,000 | 2022-10-11 |
| 226 | 2022-10-12 | 53,782,510 | 500,000 | 36.46 | 147,500,000 | 2022-10-11 |
| 227 | 2022-10-11 | 53,282,510 | -525,000 | 36.12 | 147,500,000 | 2022-10-11 |
| 228 | 2022-10-03 | 53,807,510 | 4,000,000 | 36.36 | 148,000,000 | 2022-09-30 |
| 229 | 2022-09-30 | 49,807,510 | -4,000,000 | 33.65 | 148,000,000 | 2022-09-30 |
| 230 | 2022-09-27 | 53,807,510 | 109,000 | 35.40 | 152,000,000 | 2022-09-27 |
| 231 | 2022-09-26 | 53,698,510 | -5,500,000 | 35.33 | 152,000,000 | 2022-09-26 |
| 232 | 2022-09-23 | 59,198,510 | -150,000 | 37.59 | 157,500,000 | 2022-08-25 |
| 233 | 2022-09-14 | 59,348,510 | -150,000 | 37.68 | 157,500,000 | 2022-08-25 |
| 234 | 2022-09-07 | 59,498,510 | 700,000 | 37.78 | 157,500,000 | 2022-08-25 |
| 235 | 2022-08-25 | 58,798,510 | -500,000 | 37.33 | 157,500,000 | 2022-08-25 |
| 236 | 2022-08-24 | 59,298,510 | 500,000 | 37.53 | 158,000,000 | 2022-08-23 |
| 237 | 2022-08-23 | 58,798,510 | -500,000 | 37.21 | 158,000,000 | 2022-08-23 |
| 238 | 2022-08-18 | 59,298,510 | 4,500,000 | 37.41 | 158,500,000 | 2022-08-17 |
| 239 | 2022-08-17 | 54,798,510 | -52,000 | 34.57 | 158,500,000 | 2022-08-17 |
| 240 | 2022-08-16 | 54,850,510 | -4,500,000 | 34.61 | 158,500,000 | 2022-08-16 |
| 241 | 2022-08-12 | 59,350,510 | 500,000 | 36.41 | 163,000,000 | 2022-08-12 |
| 242 | 2022-08-08 | 58,850,510 | 200,000 | 36.22 | 162,500,000 | 2022-07-21 |
| 243 | 2022-07-27 | 58,650,510 | 50,000 | 36.09 | 162,500,000 | 2022-07-21 |
| 244 | 2022-07-25 | 58,600,510 | -130,000 | 36.06 | 162,500,000 | 2022-07-21 |
| 245 | 2022-07-21 | 58,730,510 | 2,228,462 | 36.14 | 162,500,000 | 2022-07-21 |
| 246 | 2022-07-18 | 56,502,048 | 20,000 | 34.99 | 161,500,000 | 2022-07-15 |
| 247 | 2022-07-15 | 56,482,048 | -1,000,000 | 34.97 | 161,500,000 | 2022-07-15 |
| 248 | 2022-07-14 | 57,482,048 | 220,100 | 35.37 | 162,500,000 | 2022-06-30 |
| 249 | 2022-07-13 | 57,261,948 | 5,000 | 35.24 | 162,500,000 | 2022-06-30 |
| 250 | 2022-07-04 | 57,256,948 | -100,000 | 35.24 | 162,500,000 | 2022-06-30 |
| 251 | 2022-06-30 | 57,356,948 | 6,500,000 | 35.30 | 162,500,000 | 2022-06-30 |
| 252 | 2022-06-24 | 50,856,948 | 25,000 | 32.60 | 156,000,000 | 2022-06-07 |
| 253 | 2022-06-14 | 50,831,948 | 50,000 | 32.58 | 156,000,000 | 2022-06-07 |
| 254 | 2022-06-13 | 50,781,948 | 24,000 | 32.55 | 156,000,000 | 2022-06-07 |
| 255 | 2022-06-08 | 50,757,948 | -50,000 | 32.54 | 156,000,000 | 2022-06-07 |
| 256 | 2022-06-07 | 50,807,948 | 1,060,000 | 32.57 | 156,000,000 | 2022-06-07 |
| 257 | 2022-06-06 | 49,747,948 | 9,000 | 31.99 | 155,500,000 | 2022-06-01 |
| 258 | 2022-06-02 | 49,738,948 | 132,218 | 31.99 | 155,500,000 | 2022-06-01 |
| 259 | 2022-06-01 | 49,606,730 | 2,700,000 | 31.90 | 155,500,000 | 2022-06-01 |
| 260 | 2022-05-31 | 46,906,730 | 19,000,000 | 30.56 | 153,500,000 | 2022-05-31 |
| 261 | 2022-05-30 | 27,906,730 | 1,020,000 | 18.24 | 153,000,000 | 2022-05-30 |
| 262 | 2022-05-27 | 26,886,730 | -19,500,102 | 17.69 | 152,000,000 | 2022-05-27 |
| 263 | 2022-05-19 | 46,386,832 | -20,500 | 27.05 | 171,500,000 | 2022-05-16 |
| 264 | 2022-05-17 | 46,407,332 | 1,000,000 | 27.06 | 171,500,000 | 2022-05-16 |
| 265 | 2022-05-16 | 45,407,332 | -1,000,000 | 26.48 | 171,500,000 | 2022-05-16 |
| 266 | 2022-05-04 | 46,407,332 | -125,000 | 26.90 | 172,500,000 | 2022-04-28 |
| 267 | 2022-04-29 | 46,532,332 | -80,000 | 26.98 | 172,500,000 | 2022-04-28 |
| 268 | 2022-04-28 | 46,612,332 | -5,000,000 | 27.02 | 172,500,000 | 2022-04-28 |
| 269 | 2022-04-27 | 51,612,332 | -24,000 | 29.08 | 177,500,000 | 2022-04-25 |
| 270 | 2022-04-26 | 51,636,332 | 500,000 | 29.09 | 177,500,000 | 2022-04-25 |
| 271 | 2022-04-25 | 51,136,332 | -500,000 | 28.81 | 177,500,000 | 2022-04-25 |
| 272 | 2022-04-22 | 51,636,332 | 581,800 | 29.01 | 178,000,000 | 2022-04-21 |
| 273 | 2022-04-21 | 51,054,532 | -4,000,000 | 28.68 | 178,000,000 | 2022-04-21 |
| 274 | 2022-04-20 | 55,054,532 | 5,000 | 30.25 | 182,000,000 | 2022-04-14 |
| 275 | 2022-04-19 | 55,049,532 | 1,222,000 | 30.25 | 182,000,000 | 2022-04-14 |
| 276 | 2022-04-14 | 53,827,532 | -2,500,000 | 29.58 | 182,000,000 | 2022-04-14 |
| 277 | 2022-04-13 | 56,327,532 | -500,000 | 30.45 | 185,000,000 | 2022-04-13 |
| 278 | 2022-04-11 | 56,827,532 | -120,000 | 30.63 | 185,500,000 | 2022-03-24 |
| 279 | 2022-04-04 | 56,947,532 | 361,000 | 30.70 | 185,500,000 | 2022-03-24 |
| 280 | 2022-03-28 | 56,586,532 | 54,000 | 30.50 | 185,500,000 | 2022-03-24 |
| 281 | 2022-03-25 | 56,532,532 | 11,310,000 | 30.48 | 185,500,000 | 2022-03-24 |
| 282 | 2022-03-24 | 45,222,532 | -1,000,000 | 24.38 | 185,500,000 | 2022-03-24 |
| 283 | 2022-03-23 | 46,222,532 | -11,500,000 | 24.78 | 186,500,000 | 2022-03-23 |
| 284 | 2022-03-21 | 57,722,532 | -1,803,890 | 29.15 | 198,000,000 | 2022-03-10 |
| 285 | 2022-03-11 | 59,526,422 | 160,000 | 30.06 | 198,000,000 | 2022-03-10 |
| 286 | 2022-03-10 | 59,366,422 | -3,150,000 | 29.98 | 198,000,000 | 2022-03-10 |
| 287 | 2022-03-09 | 62,516,422 | -500,000 | 31.10 | 201,000,000 | 2022-03-09 |
| 288 | 2022-03-07 | 63,016,422 | -60,000 | 31.27 | 201,500,000 | 2022-02-28 |
| 289 | 2022-03-03 | 63,076,422 | 147,500 | 31.30 | 201,500,000 | 2022-02-28 |
| 290 | 2022-03-02 | 62,928,922 | 127,000 | 31.23 | 201,500,000 | 2022-02-28 |
| 291 | 2022-02-28 | 62,801,922 | -6,495,000 | 31.17 | 201,500,000 | 2022-02-28 |
| 292 | 2022-02-24 | 69,296,922 | 62,000 | 33.32 | 208,000,000 | 2022-02-15 |
| 293 | 2022-02-17 | 69,234,922 | 946,160 | 33.29 | 208,000,000 | 2022-02-15 |
| 294 | 2022-02-16 | 68,288,762 | 300,000 | 32.83 | 208,000,000 | 2022-02-15 |
| 295 | 2022-02-15 | 67,988,762 | 500,000 | 32.69 | 208,000,000 | 2022-02-15 |
| 296 | 2022-02-14 | 67,488,762 | -500,000 | 32.37 | 208,500,000 | 2022-02-11 |
| 297 | 2022-02-11 | 67,988,762 | 500,000 | 32.61 | 208,500,000 | 2022-02-11 |
| 298 | 2022-02-09 | 67,488,762 | 200,000 | 32.60 | 207,000,000 | 2022-01-19 |
| 299 | 2022-01-20 | 67,288,762 | 150,000 | 32.51 | 207,000,000 | 2022-01-19 |
| 300 | 2022-01-19 | 67,138,762 | -500,000 | 32.43 | 207,000,000 | 2022-01-19 |
| 301 | 2022-01-13 | 67,638,762 | 350,000 | 32.60 | 207,500,000 | 2022-01-12 |
| 302 | 2022-01-12 | 67,288,762 | -440,000 | 32.43 | 207,500,000 | 2022-01-12 |
| 303 | 2022-01-10 | 67,728,762 | 80,000 | 32.56 | 208,000,000 | 2021-12-16 |
| 304 | 2021-12-30 | 67,648,762 | 50,000 | 32.52 | 208,000,000 | 2021-12-16 |
| 305 | 2021-12-14 | 67,598,762 | 50,000 | 32.58 | 207,500,000 | 2021-12-09 |
| 306 | 2021-12-10 | 67,548,762 | -403,720 | 32.55 | 207,500,000 | 2021-12-09 |
| 307 | 2021-12-09 | 67,952,482 | 10,037,250 | 32.75 | 207,500,000 | 2021-12-09 |
| 308 | 2021-12-08 | 57,915,232 | -2,410,875 | 28.89 | 200,500,000 | 2021-12-08 |
| 309 | 2021-12-06 | 60,326,107 | 39,775 | 29.72 | 203,000,000 | 2021-11-18 |
| 310 | 2021-12-02 | 60,286,332 | -39,220 | 29.70 | 203,000,000 | 2021-11-18 |
| 311 | 2021-11-29 | 60,325,552 | 40,000 | 29.72 | 203,000,000 | 2021-11-18 |
| 312 | 2021-11-26 | 60,285,552 | -159,758 | 29.70 | 203,000,000 | 2021-11-18 |
| 313 | 2021-11-19 | 60,445,310 | 6,000,000 | 29.78 | 203,000,000 | 2021-11-18 |
| 314 | 2021-11-18 | 54,445,310 | -5,450,000 | 26.82 | 203,000,000 | 2021-11-18 |
| 315 | 2021-11-16 | 59,895,310 | -20,000 | 28.66 | 209,000,000 | 2021-11-04 |
| 316 | 2021-11-05 | 59,915,310 | -73,072 | 28.67 | 209,000,000 | 2021-11-04 |
| 317 | 2021-11-04 | 59,988,382 | 1,621,750 | 28.70 | 209,000,000 | 2021-11-04 |
| 318 | 2021-10-29 | 58,366,632 | -1,500,000 | 28.13 | 207,500,000 | 2021-10-28 |
| 319 | 2021-10-28 | 59,866,632 | 1,500,000 | 28.85 | 207,500,000 | 2021-10-28 |
| 320 | 2021-10-19 | 58,366,632 | -1,000 | 28.33 | 206,000,000 | 2021-10-11 |
| 321 | 2021-10-15 | 58,367,632 | -60,000 | 28.33 | 206,000,000 | 2021-10-11 |
| 322 | 2021-10-12 | 58,427,632 | 450,000 | 28.36 | 206,000,000 | 2021-10-11 |
| 323 | 2021-10-11 | 57,977,632 | -500,000 | 28.14 | 206,000,000 | 2021-10-11 |
| 324 | 2021-10-05 | 58,477,632 | -500,000 | 28.32 | 206,500,000 | 2021-10-04 |
| 325 | 2021-10-04 | 58,977,632 | 500,000 | 28.56 | 206,500,000 | 2021-10-04 |
| 326 | 2021-09-28 | 58,477,632 | -230,250 | 28.39 | 206,000,000 | 2021-09-27 |
| 327 | 2021-09-27 | 58,707,882 | 923,000 | 28.50 | 206,000,000 | 2021-09-27 |
| 328 | 2021-09-21 | 57,784,882 | 20,500 | 28.19 | 205,000,000 | 2021-09-17 |
| 329 | 2021-09-20 | 57,764,382 | 2,500,000 | 28.18 | 205,000,000 | 2021-09-17 |
| 330 | 2021-09-17 | 55,264,382 | -4,851,750 | 26.96 | 205,000,000 | 2021-09-17 |
| 331 | 2021-09-15 | 60,116,132 | 2,400,000 | 28.97 | 207,500,000 | 2021-09-14 |
| 332 | 2021-09-14 | 57,716,132 | -5,709,735 | 27.82 | 207,500,000 | 2021-09-14 |
| 333 | 2021-09-13 | 63,425,867 | 1,950,000 | 30.06 | 211,000,000 | 2021-09-10 |
| 334 | 2021-09-10 | 61,475,867 | -2,128,326 | 29.14 | 211,000,000 | 2021-09-10 |
| 335 | 2021-09-03 | 63,604,193 | 74,000 | 29.86 | 213,000,000 | 2021-08-25 |
| 336 | 2021-08-26 | 63,530,193 | -300,000 | 29.83 | 213,000,000 | 2021-08-25 |
| 337 | 2021-08-25 | 63,830,193 | 500,000 | 29.97 | 213,000,000 | 2021-08-25 |
| 338 | 2021-08-24 | 63,330,193 | -120,000 | 29.80 | 212,500,000 | 2021-08-23 |
| 339 | 2021-08-23 | 63,450,193 | 500,000 | 29.86 | 212,500,000 | 2021-08-23 |
| 340 | 2021-08-19 | 62,950,193 | 122,250 | 29.69 | 212,000,000 | 2021-08-16 |
| 341 | 2021-08-17 | 62,827,943 | 1,500,000 | 29.64 | 212,000,000 | 2021-08-16 |
| 342 | 2021-08-16 | 61,327,943 | -1,500,000 | 28.93 | 212,000,000 | 2021-08-16 |
| 343 | 2021-08-10 | 62,827,943 | -1,000,000 | 29.43 | 213,500,000 | 2021-08-09 |
| 344 | 2021-08-09 | 63,827,943 | 50,000 | 29.90 | 213,500,000 | 2021-08-09 |
| 345 | 2021-08-06 | 63,777,943 | 1,000,000 | 30.01 | 212,500,000 | 2021-08-06 |
| 346 | 2021-08-04 | 62,777,943 | 8,250 | 29.68 | 211,500,000 | 2021-08-02 |
| 347 | 2021-08-03 | 62,769,693 | 150,000 | 29.68 | 211,500,000 | 2021-08-02 |
| 348 | 2021-08-02 | 62,619,693 | 500,000 | 29.61 | 211,500,000 | 2021-08-02 |
| 349 | 2021-07-30 | 62,119,693 | -830,000 | 29.44 | 211,000,000 | 2021-07-29 |
| 350 | 2021-07-29 | 62,949,693 | 761,642 | 29.83 | 211,000,000 | 2021-07-29 |
| 351 | 2021-07-28 | 62,188,051 | 1,500,000 | 29.61 | 210,000,000 | 2021-07-28 |
| 352 | 2021-07-20 | 60,688,051 | 85,000 | 29.11 | 208,500,000 | 2021-07-15 |
| 353 | 2021-07-19 | 60,603,051 | 10,000 | 29.07 | 208,500,000 | 2021-07-15 |
| 354 | 2021-07-16 | 60,593,051 | -263,000 | 29.06 | 208,500,000 | 2021-07-15 |
| 355 | 2021-07-15 | 60,856,051 | 2,448,740 | 29.19 | 208,500,000 | 2021-07-15 |
| 356 | 2021-07-07 | 58,407,311 | 2,041,853 | 28.28 | 206,500,000 | 2021-07-06 |
| 357 | 2021-07-06 | 56,365,458 | 2,850,000 | 27.30 | 206,500,000 | 2021-07-06 |
| 358 | 2021-07-05 | 53,515,458 | 3,000,000 | 26.56 | 201,500,000 | 2021-07-05 |
| 359 | 2021-06-28 | 50,515,458 | 9,500,000 | 25.45 | 198,500,000 | 2021-06-24 |
| 360 | 2021-06-24 | 41,015,458 | -9,500,000 | 20.66 | 198,500,000 | 2021-06-24 |
| 361 | 2021-06-23 | 50,515,458 | 100,000 | 24.29 | 208,000,000 | 2021-06-18 |
| 362 | 2021-06-21 | 50,415,458 | -1,340,000 | 24.24 | 208,000,000 | 2021-06-18 |
| 363 | 2021-06-18 | 51,755,458 | 1,500,000 | 24.88 | 208,000,000 | 2021-06-18 |
| 364 | 2021-06-17 | 50,255,458 | -620,000 | 24.34 | 206,500,000 | 2021-06-16 |
| 365 | 2021-06-16 | 50,875,458 | 500,000 | 24.64 | 206,500,000 | 2021-06-16 |
| 366 | 2021-06-10 | 50,375,458 | -165,000 | 24.45 | 206,000,000 | 2021-06-04 |
| 367 | 2021-06-09 | 50,540,458 | 25,000 | 24.53 | 206,000,000 | 2021-06-04 |
| 368 | 2021-06-07 | 50,515,458 | -1,000,000 | 24.52 | 206,000,000 | 2021-06-04 |
| 369 | 2021-06-04 | 51,515,458 | 1,000,000 | 25.01 | 206,000,000 | 2021-06-04 |
| 370 | 2021-06-03 | 50,515,458 | -340,000 | 24.64 | 205,000,000 | 2021-06-02 |
| 371 | 2021-06-02 | 50,855,458 | 395,082 | 24.81 | 205,000,000 | 2021-06-02 |
| 372 | 2021-06-01 | 50,460,376 | -70,000 | 24.68 | 204,500,000 | 2021-05-28 |
| 373 | 2021-05-31 | 50,530,376 | 500,000 | 24.71 | 204,500,000 | 2021-05-28 |
| 374 | 2021-05-28 | 50,030,376 | -850,000 | 24.46 | 204,500,000 | 2021-05-28 |
| 375 | 2021-05-24 | 50,880,376 | 1,700,000 | 24.82 | 205,000,000 | 2021-05-21 |
| 376 | 2021-05-21 | 49,180,376 | -1,500,000 | 23.99 | 205,000,000 | 2021-05-21 |
| 377 | 2021-05-17 | 50,680,376 | 1,000,000 | 24.54 | 206,500,000 | 2021-05-14 |
| 378 | 2021-05-14 | 49,680,376 | -850,000 | 24.06 | 206,500,000 | 2021-05-14 |
| 379 | 2021-05-06 | 50,530,376 | 13,000 | 24.35 | 207,500,000 | 2021-04-22 |
| 380 | 2021-05-04 | 50,517,376 | 340,000 | 24.35 | 207,500,000 | 2021-04-22 |
| 381 | 2021-05-03 | 50,177,376 | 100,000 | 24.18 | 207,500,000 | 2021-04-22 |
| 382 | 2021-04-23 | 50,077,376 | -285,000 | 24.13 | 207,500,000 | 2021-04-22 |
| 383 | 2021-04-22 | 50,362,376 | 1,000,000 | 24.27 | 207,500,000 | 2021-04-22 |
| 384 | 2021-04-09 | 49,362,376 | -453,000 | 23.90 | 206,500,000 | 2021-04-08 |
| 385 | 2021-04-08 | 49,815,376 | -587,250 | 24.12 | 206,500,000 | 2021-04-08 |
| 386 | 2021-04-01 | 50,402,626 | 500,000 | 24.47 | 206,000,000 | 2021-03-31 |
| 387 | 2021-03-31 | 49,902,626 | -650,000 | 24.22 | 206,000,000 | 2021-03-31 |
| 388 | 2021-03-29 | 50,552,626 | 2,950,000 | 24.48 | 206,500,000 | 2021-03-26 |
| 389 | 2021-03-26 | 47,602,626 | -3,100,000 | 23.05 | 206,500,000 | 2021-03-26 |
| 390 | 2021-03-24 | 50,702,626 | -250,000 | 24.20 | 209,500,000 | 2021-03-22 |
| 391 | 2021-03-23 | 50,952,626 | -500,000 | 24.32 | 209,500,000 | 2021-03-22 |
| 392 | 2021-03-22 | 51,452,626 | 194,283 | 24.56 | 209,500,000 | 2021-03-22 |
| 393 | 2021-03-19 | 51,258,343 | -45,000 | 24.53 | 209,000,000 | 2021-03-17 |
| 394 | 2021-03-18 | 51,303,343 | -500,000 | 24.55 | 209,000,000 | 2021-03-17 |
| 395 | 2021-03-17 | 51,803,343 | 697,000 | 24.79 | 209,000,000 | 2021-03-17 |
| 396 | 2021-03-16 | 51,106,343 | -5,623,300 | 24.57 | 208,000,000 | 2021-03-15 |
| 397 | 2021-03-15 | 56,729,643 | 5,500,000 | 27.27 | 208,000,000 | 2021-03-15 |
| 398 | 2021-03-10 | 51,229,643 | 2,000,000 | 25.30 | 202,500,000 | 2021-03-08 |
| 399 | 2021-03-08 | 49,229,643 | -1,000,000 | 24.31 | 202,500,000 | 2021-03-08 |
| 400 | 2021-03-05 | 50,229,643 | -2,001,000 | 24.56 | 204,500,000 | 2021-03-05 |
| 401 | 2021-03-01 | 52,230,643 | -5,500 | 25.42 | 205,500,000 | 2021-02-22 |
| 402 | 2021-02-26 | 52,236,143 | -100,000 | 25.42 | 205,500,000 | 2021-02-22 |
| 403 | 2021-02-25 | 52,336,143 | -150,000 | 25.47 | 205,500,000 | 2021-02-22 |
| 404 | 2021-02-24 | 52,486,143 | -600,000 | 25.54 | 205,500,000 | 2021-02-22 |
| 405 | 2021-02-23 | 53,086,143 | 2,000,000 | 25.83 | 205,500,000 | 2021-02-22 |
| 406 | 2021-02-22 | 51,086,143 | -2,000,000 | 24.86 | 205,500,000 | 2021-02-22 |
| 407 | 2021-02-18 | 53,086,143 | 100,000 | 25.58 | 207,500,000 | 2021-02-11 |
| 408 | 2021-02-17 | 52,986,143 | 10,000,000 | 25.54 | 207,500,000 | 2021-02-11 |
| 409 | 2021-02-11 | 42,986,143 | -12,000,000 | 20.72 | 207,500,000 | 2021-02-11 |
| 410 | 2021-02-09 | 54,986,143 | -3,000,000 | 25.05 | 219,500,000 | 2021-02-08 |
| 411 | 2021-02-08 | 57,986,143 | 3,000,000 | 26.42 | 219,500,000 | 2021-02-08 |
| 412 | 2021-02-05 | 54,986,143 | 4,000,000 | 25.40 | 216,500,000 | 2021-02-03 |
| 413 | 2021-02-04 | 50,986,143 | 100,000 | 23.55 | 216,500,000 | 2021-02-03 |
| 414 | 2021-02-03 | 50,886,143 | -3,944,000 | 23.50 | 216,500,000 | 2021-02-03 |
| 415 | 2021-02-01 | 54,830,143 | 100,000 | 24.87 | 220,500,000 | 2021-01-28 |
| 416 | 2021-01-29 | 54,730,143 | 955,250 | 24.82 | 220,500,000 | 2021-01-28 |
| 417 | 2021-01-28 | 53,774,893 | -3,400,000 | 24.39 | 220,500,000 | 2021-01-28 |
| 418 | 2021-01-19 | 57,174,893 | 200,000 | 25.52 | 224,000,000 | 2021-01-15 |
| 419 | 2021-01-18 | 56,974,893 | 4,065,000 | 25.44 | 224,000,000 | 2021-01-15 |
| 420 | 2021-01-15 | 52,909,893 | -4,500,000 | 23.62 | 224,000,000 | 2021-01-15 |
| 421 | 2021-01-08 | 57,409,893 | -2,000,000 | 25.12 | 228,500,000 | 2021-01-07 |
| 422 | 2021-01-07 | 59,409,893 | 2,490,000 | 26.00 | 228,500,000 | 2021-01-07 |
| 423 | 2021-01-06 | 56,919,893 | 1,240,228 | 25.13 | 226,500,000 | 2021-01-06 |
| 424 | 2021-01-05 | 55,679,665 | -1,000,000 | 24.69 | 225,500,000 | 2021-01-05 |
| 425 | 2021-01-04 | 56,679,665 | -92,123 | 24.97 | 227,000,000 | 2020-12-31 |
| 426 | 2020-12-31 | 56,771,788 | -500,000 | 25.01 | 227,000,000 | 2020-12-31 |
| 427 | 2020-12-30 | 57,271,788 | -2,000,000 | 25.17 | 227,500,000 | 2020-12-29 |
| 428 | 2020-12-29 | 59,271,788 | 2,045,000 | 26.05 | 227,500,000 | 2020-12-29 |
| 429 | 2020-12-18 | 57,226,788 | 260,000 | 25.38 | 225,500,000 | 2020-12-10 |
| 430 | 2020-12-14 | 56,966,788 | 1,300,000 | 25.26 | 225,500,000 | 2020-12-10 |
| 431 | 2020-12-11 | 55,666,788 | -500,000 | 24.69 | 225,500,000 | 2020-12-10 |
| 432 | 2020-12-10 | 56,166,788 | 500,000 | 24.91 | 225,500,000 | 2020-12-10 |
| 433 | 2020-12-09 | 55,666,788 | 1,500,000 | 24.74 | 225,000,000 | 2020-12-08 |
| 434 | 2020-12-08 | 54,166,788 | -1,300,000 | 24.07 | 225,000,000 | 2020-12-08 |
| 435 | 2020-12-07 | 55,466,788 | 1,000,000 | 24.49 | 226,500,000 | 2020-12-04 |
| 436 | 2020-12-04 | 54,466,788 | -1,293,809 | 24.05 | 226,500,000 | 2020-12-04 |
| 437 | 2020-12-02 | 55,760,597 | 750,000 | 24.51 | 227,500,000 | 2020-11-30 |
| 438 | 2020-12-01 | 55,010,597 | -900,000 | 24.18 | 227,500,000 | 2020-11-30 |
| 439 | 2020-11-27 | 55,910,597 | 1,000,000 | 24.68 | 226,500,000 | 2020-11-27 |
| 440 | 2020-11-26 | 54,910,597 | -29,000 | 24.35 | 225,500,000 | 2020-11-24 |
| 441 | 2020-11-25 | 54,939,597 | -1,000,000 | 24.36 | 225,500,000 | 2020-11-24 |
| 442 | 2020-11-24 | 55,939,597 | 700,000 | 24.81 | 225,500,000 | 2020-11-24 |
| 443 | 2020-11-19 | 55,239,597 | -1,000,000 | 24.61 | 224,500,000 | 2020-11-18 |
| 444 | 2020-11-18 | 56,239,597 | 1,032,776 | 25.05 | 224,500,000 | 2020-11-18 |
| 445 | 2020-11-12 | 55,206,821 | -1,000,000 | 24.70 | 223,500,000 | 2020-11-11 |
| 446 | 2020-11-11 | 56,206,821 | 8,500,000 | 25.15 | 223,500,000 | 2020-11-11 |
| 447 | 2020-11-06 | 47,706,821 | -500,000 | 22.19 | 215,000,000 | 2020-11-05 |
| 448 | 2020-11-05 | 48,206,821 | 500,000 | 22.42 | 215,000,000 | 2020-11-05 |
| 449 | 2020-11-03 | 47,706,821 | 200,000 | 22.24 | 214,500,000 | 2020-11-02 |
| 450 | 2020-11-02 | 47,506,821 | 1,000,000 | 22.15 | 214,500,000 | 2020-11-02 |
| 451 | 2020-10-30 | 46,506,821 | 14,850,000 | 21.78 | 213,500,000 | 2020-10-30 |
| 452 | 2020-10-29 | 31,656,821 | -500,000 | 15.95 | 198,500,000 | 2020-10-28 |
| 453 | 2020-10-28 | 32,156,821 | 530,500 | 16.20 | 198,500,000 | 2020-10-28 |
| 454 | 2020-10-22 | 31,626,321 | -345,000 | 15.97 | 198,000,000 | 2020-10-15 |
| 455 | 2020-10-16 | 31,971,321 | 300,000 | 16.15 | 198,000,000 | 2020-10-15 |
| 456 | 2020-10-15 | 31,671,321 | 2,000,000 | 16.00 | 198,000,000 | 2020-10-15 |
| 457 | 2020-10-14 | 29,671,321 | 200,000 | 15.14 | 196,000,000 | 2020-10-05 |
| 458 | 2020-10-06 | 29,471,321 | 1,574,500 | 15.04 | 196,000,000 | 2020-10-05 |
| 459 | 2020-10-05 | 27,896,821 | -1,500,000 | 14.23 | 196,000,000 | 2020-10-05 |
| 460 | 2020-09-25 | 29,396,821 | -700,000 | 14.81 | 198,500,000 | 2020-09-24 |
| 461 | 2020-09-24 | 30,096,821 | 2,000,000 | 15.16 | 198,500,000 | 2020-09-24 |
| 462 | 2020-09-22 | 28,096,821 | -33,000 | 14.30 | 196,500,000 | 2020-09-16 |
| 463 | 2020-09-18 | 28,129,821 | -25,000 | 14.32 | 196,500,000 | 2020-09-16 |
| 464 | 2020-09-17 | 28,154,821 | -800,000 | 14.33 | 196,500,000 | 2020-09-16 |
| 465 | 2020-09-16 | 28,954,821 | 945,000 | 14.74 | 196,500,000 | 2020-09-16 |
| 466 | 2020-09-14 | 28,009,821 | -1,900,000 | 14.33 | 195,500,000 | 2020-09-11 |
| 467 | 2020-09-11 | 29,909,821 | 2,000,000 | 15.30 | 195,500,000 | 2020-09-11 |
| 468 | 2020-09-08 | 27,909,821 | -500,000 | 14.42 | 193,500,000 | 2020-09-07 |
| 469 | 2020-09-07 | 28,409,821 | 422,000 | 14.68 | 193,500,000 | 2020-09-07 |
| 470 | 2020-09-03 | 27,987,821 | -10,000,000 | 14.50 | 193,000,000 | 2020-09-02 |
| 471 | 2020-09-02 | 37,987,821 | 8,500,000 | 19.68 | 193,000,000 | 2020-09-02 |
| 472 | 2020-09-01 | 29,487,821 | 1,600,000 | 16.11 | 183,000,000 | 2020-09-01 |
| 473 | 2020-08-31 | 27,887,821 | -500,000 | 15.37 | 181,500,000 | 2020-08-28 |
| 474 | 2020-08-28 | 28,387,821 | 500,000 | 15.64 | 181,500,000 | 2020-08-28 |
| 475 | 2020-08-27 | 27,887,821 | -5,000 | 15.85 | 176,000,000 | 2020-08-21 |
| 476 | 2020-08-26 | 27,892,821 | 50,000 | 15.85 | 176,000,000 | 2020-08-21 |
| 477 | 2020-08-25 | 27,842,821 | 2,930,000 | 15.82 | 176,000,000 | 2020-08-21 |
| 478 | 2020-08-24 | 24,912,821 | 1,000,000 | 14.16 | 176,000,000 | 2020-08-21 |
| 479 | 2020-08-21 | 23,912,821 | -4,000,000 | 13.59 | 176,000,000 | 2020-08-21 |
| 480 | 2020-08-19 | 27,912,821 | 100,000 | 15.51 | 180,000,000 | 2020-08-17 |
| 481 | 2020-08-18 | 27,812,821 | 8,000,000 | 15.45 | 180,000,000 | 2020-08-17 |
| 482 | 2020-08-17 | 19,812,821 | -3,500,000 | 11.01 | 180,000,000 | 2020-08-17 |
| 483 | 2020-08-14 | 23,312,821 | 71,000 | 12.40 | 188,000,000 | 2020-08-13 |
| 484 | 2020-08-13 | 23,241,821 | -4,500,000 | 12.36 | 188,000,000 | 2020-08-13 |
| 485 | 2020-08-12 | 27,741,821 | -1,000,000 | 14.41 | 192,500,000 | 2020-08-11 |
| 486 | 2020-08-11 | 28,741,821 | 996,000 | 14.93 | 192,500,000 | 2020-08-11 |
| 487 | 2020-08-07 | 27,745,821 | -100,000 | 14.49 | 191,500,000 | 2020-08-05 |
| 488 | 2020-08-06 | 27,845,821 | -500,000 | 14.54 | 191,500,000 | 2020-08-05 |
| 489 | 2020-08-05 | 28,345,821 | 500,000 | 14.80 | 191,500,000 | 2020-08-05 |
| 490 | 2020-08-04 | 27,845,821 | -700,000 | 14.58 | 191,000,000 | 2020-08-03 |
| 491 | 2020-08-03 | 28,545,821 | 1,006,500 | 14.95 | 191,000,000 | 2020-08-03 |
| 492 | 2020-07-29 | 27,539,321 | -7,510,000 | 14.49 | 190,000,000 | 2020-07-28 |
| 493 | 2020-07-28 | 35,049,321 | 6,517,600 | 18.45 | 190,000,000 | 2020-07-28 |
| 494 | 2020-07-27 | 28,531,721 | 200,000 | 15.68 | 182,000,000 | 2020-07-27 |
| 495 | 2020-07-24 | 28,331,721 | 1,000,000 | 15.65 | 181,000,000 | 2020-07-24 |
| 496 | 2020-07-23 | 27,331,721 | -107,000 | 15.31 | 178,500,000 | 2020-07-21 |
| 497 | 2020-07-22 | 27,438,721 | -1,000,000 | 15.37 | 178,500,000 | 2020-07-21 |
| 498 | 2020-07-21 | 28,438,721 | 907,500 | 15.93 | 178,500,000 | 2020-07-21 |
| 499 | 2020-07-20 | 27,531,221 | -3,133,000 | 15.55 | 177,000,000 | 2020-07-17 |
| 500 | 2020-07-17 | 30,664,221 | 4,427,100 | 17.32 | 177,000,000 | 2020-07-17 |
| 501 | 2020-07-16 | 26,237,121 | -2,000,000 | 15.21 | 172,500,000 | 2020-07-15 |
| 502 | 2020-07-15 | 28,237,121 | 1,000,000 | 16.37 | 172,500,000 | 2020-07-15 |
| 503 | 2020-07-13 | 27,237,121 | -4,289,500 | 15.88 | 171,500,000 | 2020-07-10 |
| 504 | 2020-07-10 | 31,526,621 | 7,000,000 | 18.38 | 171,500,000 | 2020-07-10 |
| 505 | 2020-07-09 | 24,526,621 | -2,000,000 | 16.52 | 148,500,000 | 2020-07-06 |
| 506 | 2020-07-07 | 26,526,621 | -1,500,000 | 17.86 | 148,500,000 | 2020-07-06 |
| 507 | 2020-07-06 | 28,026,621 | 1,015,500 | 18.87 | 148,500,000 | 2020-07-06 |
| 508 | 2020-07-03 | 27,011,121 | 500,000 | 18.56 | 145,500,000 | 2020-07-03 |
| 509 | 2020-07-02 | 26,511,121 | -840,500 | 18.41 | 144,000,000 | 2020-06-30 |
| 510 | 2020-06-30 | 27,351,621 | 1,000,000 | 18.99 | 144,000,000 | 2020-06-30 |
| 511 | 2020-06-24 | 26,351,621 | 416,000 | 18.43 | 143,000,000 | 2020-06-22 |
| 512 | 2020-06-23 | 25,935,621 | -1,500,000 | 18.14 | 143,000,000 | 2020-06-22 |
| 513 | 2020-06-22 | 27,435,621 | 1,487,863 | 19.19 | 143,000,000 | 2020-06-22 |
| 514 | 2020-06-19 | 25,947,758 | -500,000 | 18.34 | 141,500,000 | 2020-06-18 |
| 515 | 2020-06-18 | 26,447,758 | -5,006,500 | 18.69 | 141,500,000 | 2020-06-18 |
| 516 | 2020-06-17 | 31,454,258 | 4,474,000 | 22.31 | 141,000,000 | 2020-06-17 |
| 517 | 2020-06-16 | 26,980,258 | 775,000 | 19.91 | 135,500,000 | 2020-06-16 |
| 518 | 2020-06-15 | 26,205,258 | -3,000 | 19.48 | 134,500,000 | 2020-06-08 |
| 519 | 2020-06-12 | 26,208,258 | -135,000 | 19.49 | 134,500,000 | 2020-06-08 |
| 520 | 2020-06-09 | 26,343,258 | -500,000 | 19.59 | 134,500,000 | 2020-06-08 |
| 521 | 2020-06-08 | 26,843,258 | 1,000,000 | 19.96 | 134,500,000 | 2020-06-08 |
| 522 | 2020-06-05 | 25,843,258 | 528,058 | 19.36 | 133,500,000 | 2020-06-05 |
| 523 | 2020-06-04 | 25,315,200 | -10,000 | 19.11 | 132,500,000 | 2020-06-02 |
| 524 | 2020-06-03 | 25,325,200 | -1,000,000 | 19.11 | 132,500,000 | 2020-06-02 |
| 525 | 2020-06-02 | 26,325,200 | 580,000 | 19.87 | 132,500,000 | 2020-06-02 |
| 526 | 2020-06-01 | 25,745,200 | 492,500 | 19.58 | 131,500,000 | 2020-06-01 |
| 527 | 2020-05-29 | 25,252,700 | -296,158 | 19.28 | 131,000,000 | 2020-05-20 |
| 528 | 2020-05-21 | 25,548,858 | -1,000,000 | 19.50 | 131,000,000 | 2020-05-20 |
| 529 | 2020-05-20 | 26,548,858 | 1,000,000 | 20.27 | 131,000,000 | 2020-05-20 |
| 530 | 2020-05-15 | 25,548,858 | 1,130,000 | 19.65 | 130,000,000 | 2020-05-15 |
| 531 | 2020-05-13 | 24,418,858 | 179,358 | 19.61 | 124,500,000 | 2020-05-13 |
| 532 | 2020-05-12 | 24,239,500 | 9,100,000 | 19.47 | 124,500,000 | 2020-05-12 |
| 533 | 2020-05-11 | 15,139,500 | 2,460,000 | 13.22 | 114,500,000 | 2020-05-11 |
| 534 | 2020-05-08 | 12,679,500 | 1,000,000 | 11.32 | 112,000,000 | 2020-05-08 |
| 535 | 2020-05-05 | 11,679,500 | -2,500,000 | 10.52 | 111,000,000 | 2020-05-04 |
| 536 | 2020-05-04 | 14,179,500 | -500,000 | 12.77 | 111,000,000 | 2020-05-04 |
| 537 | 2020-04-29 | 14,679,500 | 2,900,000 | 13.53 | 108,500,000 | 2020-04-29 |
| 538 | 2020-04-28 | 11,779,500 | 500,000 | 11.17 | 105,500,000 | 2020-04-28 |
| 539 | 2020-04-27 | 11,279,500 | -4,000,000 | 10.74 | 105,000,000 | 2020-04-24 |
| 540 | 2020-04-24 | 15,279,500 | 14,387,973 | 14.55 | 105,000,000 | 2020-04-24 |
| 541 | 2020-04-17 | 891,527 | 88,000 | 0.99 | 90,500,000 | 2020-04-15 |
| 542 | 2020-04-16 | 803,527 | -1,000,000 | 0.89 | 90,500,000 | 2020-04-15 |
| 543 | 2020-04-15 | 1,803,527 | 1,000,000 | 1.99 | 90,500,000 | 2020-04-15 |
| 544 | 2020-03-23 | 803,527 | -995,000 | 0.90 | 89,500,000 | 2020-03-20 |
| 545 | 2020-03-20 | 1,798,527 | 1,000,000 | 2.01 | 89,500,000 | 2020-03-20 |
| 546 | 2020-03-19 | 798,527 | 1,000,000 | 0.90 | 88,500,000 | 2020-03-18 |
| 547 | 2020-03-18 | -201,473 | -1,000,000 | -0.23 | 88,500,000 | 2020-03-18 |
| 548 | 2020-03-13 | 798,527 | 29,000 | 0.89 | 89,500,000 | 2020-03-05 |
| 549 | 2020-03-06 | 769,527 | 2,000,000 | 0.86 | 89,500,000 | 2020-03-05 |
| 550 | 2020-03-05 | -1,230,473 | -2,000,000 | -1.37 | 89,500,000 | 2020-03-05 |
| 551 | 2020-03-02 | 769,527 | 6,500,000 | 0.84 | 91,500,000 | 2020-02-28 |
| 552 | 2020-02-28 | -5,730,473 | -6,500,000 | -6.26 | 91,500,000 | 2020-02-28 |
| 553 | 2020-02-21 | 769,527 | -400,000 | 0.78 | 99,000,000 | 2020-02-20 |
| 554 | 2020-02-20 | 1,169,527 | 500,000 | 1.18 | 99,000,000 | 2020-02-20 |
| 555 | 2020-02-05 | 669,527 | 4,000,000 | 0.68 | 98,500,000 | 2020-02-04 |
| 556 | 2020-02-04 | -3,330,473 | -4,000,000 | -3.38 | 98,500,000 | 2020-02-04 |
| 557 | 2020-01-24 | 669,527 | -4,000,000 | 0.65 | 102,500,000 | 2020-01-23 |
| 558 | 2020-01-23 | 4,669,527 | 4,000,000 | 4.56 | 102,500,000 | 2020-01-23 |
| 559 | 2020-01-22 | 669,527 | -66,500 | 0.68 | 98,500,000 | 2020-01-20 |
| 560 | 2020-01-21 | 736,027 | -300,500 | 0.75 | 98,500,000 | 2020-01-20 |
| 561 | 2020-01-20 | 1,036,527 | 953,027 | 1.05 | 98,500,000 | 2020-01-20 |
| 562 | 2020-01-16 | 83,500 | -1,500,000 | 0.09 | 98,000,000 | 2020-01-15 |
| 563 | 2020-01-15 | 1,583,500 | 1,500,000 | 1.62 | 98,000,000 | 2020-01-15 |
| 564 | 2019-12-02 | 83,500 | 1,500,000 | 0.09 | 96,500,000 | 2019-11-29 |
| 565 | 2019-11-29 | -1,416,500 | -1,500,000 | -1.47 | 96,500,000 | 2019-11-29 |
| 566 | 2019-11-27 | 83,500 | 73,500 | 0.09 | 98,000,000 | 2019-11-25 |
| 567 | 2019-11-26 | 10,000 | 500,000 | 0.01 | 98,000,000 | 2019-11-25 |
| 568 | 2019-11-25 | -490,000 | 25,500,000 | -0.50 | 98,000,000 | 2019-11-25 |
| 569 | 2019-11-22 | -25,990,000 | -26,000,000 | -26.39 | 98,500,000 | 2019-11-22 |
| 570 | 2019-11-14 | 10,000 | 1,500,000 | 0.01 | 124,500,000 | 2019-11-13 |
| 571 | 2019-11-13 | -1,490,000 | -4,000,000 | -1.20 | 124,500,000 | 2019-11-13 |
| 572 | 2019-11-12 | 2,510,000 | 2,500,000 | 1.99 | 126,000,000 | 2019-11-12 |
| 573 | 2019-11-06 | 10,000 | 10,000 | 0.01 | 123,500,000 | 2019-11-06 |
| 574 | 2019-10-21 | 0 | -500,000 | 0.00 | 125,000,000 | 2019-10-18 |
| 575 | 2019-10-18 | 500,000 | 500,000 | 0.40 | 125,000,000 | 2019-10-18 |
| 576 | 2019-10-02 | 0 | -500,000 | 0.00 | 124,000,000 | 2019-09-30 |
| 577 | 2019-09-30 | 500,000 | 1,000,000 | 0.40 | 124,000,000 | 2019-09-30 |
| 578 | 2019-09-27 | -500,000 | -500,000 | -0.40 | 123,500,000 | 2019-09-27 |
| 579 | 2019-09-26 | 0 | -5,000 | 0.00 | 124,000,000 | 2019-09-24 |
| 580 | 2019-09-25 | 5,000 | -1,495,000 | 0.00 | 124,000,000 | 2019-09-24 |
| 581 | 2019-09-24 | 1,500,000 | 1,000,000 | 1.21 | 124,000,000 | 2019-09-24 |
| 582 | 2019-09-23 | 500,000 | 500,000 | 0.41 | 122,500,000 | 2019-09-23 |
| 583 | 2019-09-20 | 0 | -32,500,000 | 0.00 | 122,000,000 | 2019-09-19 |
| 584 | 2019-09-19 | 32,500,000 | 32,500,000 | 26.64 | 122,000,000 | 2019-09-19 |
| 585 | 2019-09-13 | 0 | -7,500,000 | 0.00 | 89,500,000 | 2019-09-12 |
| 586 | 2019-09-12 | 7,500,000 | 7,500,000 | 8.38 | 89,500,000 | 2019-09-12 |
| 587 | 2019-09-09 | 0 | 500,000 | 0.00 | 82,000,000 | 2019-09-06 |
| 588 | 2019-09-06 | -500,000 | -500,000 | -0.61 | 82,000,000 | 2019-09-06 |
| 589 | 2019-07-18 | 0 | -500,000 | 0.00 | 82,500,000 | 2019-07-17 |
| 590 | 2019-07-17 | 500,000 | 500,000 | 0.61 | 82,500,000 | 2019-07-17 |
| 591 | 2019-07-08 | 0 | -500,000 | 0.00 | 82,000,000 | 2019-07-05 |
| 592 | 2019-07-05 | 500,000 | 500,000 | 0.61 | 82,000,000 | 2019-07-05 |
| 593 | 2019-04-10 | 0 | 5,500,000 | 0.00 | 80,000,000 | 2019-04-09 |
| 594 | 2019-04-09 | -5,500,000 | -5,500,000 | -6.88 | 80,000,000 | 2019-04-09 |
| 595 | 2019-04-03 | 0 | -500,000 | 0.00 | 85,500,000 | 2019-04-02 |
| 596 | 2019-04-02 | 500,000 | 500,000 | 0.58 | 85,500,000 | 2019-04-02 |
| 597 | 2019-03-29 | 0 | -2,000,000 | 0.00 | 85,000,000 | 2019-03-28 |
| 598 | 2019-03-28 | 2,000,000 | 2,000,000 | 2.35 | 85,000,000 | 2019-03-28 |
| 599 | 2019-02-21 | 0 | -1,000,000 | 0.00 | 83,000,000 | 2019-02-20 |
| 600 | 2019-02-20 | 1,000,000 | 1,000,000 | 1.20 | 83,000,000 | 2019-02-20 |
| 601 | 2018-11-27 | 0 | -5,500,000 | 0.00 | 82,000,000 | 2018-11-26 |
| 602 | 2018-11-26 | 5,500,000 | 5,500,000 | 6.71 | 82,000,000 | 2018-11-26 |
| 603 | 2018-10-11 | 0 | 1,500,000 | 0.00 | 76,500,000 | 2018-10-10 |
| 604 | 2018-10-10 | -1,500,000 | -1,500,000 | -1.96 | 76,500,000 | 2018-10-10 |
| 605 | 2018-09-28 | 0 | -9,000,000 | 0.00 | 78,000,000 | 2018-09-27 |
| 606 | 2018-09-27 | 9,000,000 | 9,000,000 | 11.54 | 78,000,000 | 2018-09-27 |
| 607 | 2018-08-23 | 0 | 2,000,000 | 0.00 | 69,000,000 | 2018-08-22 |
| 608 | 2018-08-22 | -2,000,000 | -2,000,000 | -2.90 | 69,000,000 | 2018-08-22 |
| 609 | 2018-08-06 | 0 | 500,000 | 0.00 | 71,000,000 | 2018-08-03 |
| 610 | 2018-08-03 | -500,000 | -500,000 | -0.70 | 71,000,000 | 2018-08-03 |
| 611 | 2018-07-24 | 0 | -7,500,000 | 0.00 | 71,500,000 | 2018-07-23 |
| 612 | 2018-07-23 | 7,500,000 | 7,500,000 | 10.49 | 71,500,000 | 2018-07-23 |
| 613 | 2018-06-28 | 0 | -2,500,000 | 0.00 | 64,000,000 | 2018-06-27 |
| 614 | 2018-06-27 | 2,500,000 | 1,500,000 | 3.91 | 64,000,000 | 2018-06-27 |
| 615 | 2018-06-26 | 1,000,000 | 1,000,000 | 1.63 | 61,500,000 | 2018-06-26 |
| 616 | 2018-05-28 | 0 | -1,000,000 | 0.00 | 60,500,000 | 2018-05-25 |
| 617 | 2018-05-25 | 1,000,000 | 1,000,000 | 1.65 | 60,500,000 | 2018-05-25 |
| 618 | 2018-05-18 | 0 | 500,000 | 0.00 | 59,500,000 | 2018-05-17 |
| 619 | 2018-05-17 | -500,000 | -500,000 | -0.84 | 59,500,000 | 2018-05-17 |
| 620 | 2018-05-11 | 0 | -1,000,000 | 0.00 | 60,000,000 | 2018-05-10 |
| 621 | 2018-05-10 | 1,000,000 | 1,000,000 | 1.67 | 60,000,000 | 2018-05-10 |
| 622 | 2018-03-05 | 0 | -10,500,000 | 0.00 | 58,500,000 | 2018-03-02 |
| 623 | 2018-03-02 | 10,500,000 | 10,500,000 | 17.95 | 58,500,000 | 2018-03-02 |
| 624 | 2018-01-19 | 0 | 500,000 | 0.00 | 48,000,000 | 2018-01-18 |
| 625 | 2018-01-18 | -500,000 | -500,000 | -1.04 | 48,000,000 | 2018-01-18 |
| 626 | 2017-12-08 | 0 | -500,000 | 0.00 | 48,500,000 | 2017-12-07 |
| 627 | 2017-12-07 | 500,000 | 500,000 | 1.03 | 48,500,000 | 2017-12-07 |
| 628 | 2017-10-30 | 0 | -1,000,000 | 0.00 | 48,000,000 | 2017-10-30 |
| 629 | 2017-10-27 | 1,000,000 | 500,000 | 2.08 | 48,000,000 | 2017-10-27 |
| 630 | 2017-10-25 | 500,000 | -1,500,000 | 1.08 | 46,500,000 | 2017-10-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy