眾安在綫財產保險股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 396,581 | 100 | 0.02 | 1,634,812,900 | 2026-02-28 |
| 2 | 2026-03-09 | 396,481 | -100 | 0.02 | 1,634,812,900 | 2026-02-28 |
| 3 | 2026-02-27 | 396,581 | -100 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 4 | 2026-02-20 | 396,681 | -100 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 5 | 2026-02-16 | 396,781 | -200 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 6 | 2026-02-13 | 396,981 | 2,000 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 7 | 2026-02-11 | 394,981 | -200 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 8 | 2026-02-05 | 395,181 | -100 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 9 | 2026-02-04 | 395,281 | -300 | 0.02 | 1,634,812,900 | 2026-01-31 |
| 10 | 2026-01-21 | 395,581 | -100 | 0.02 | 1,634,812,900 | 2025-12-31 |
| 11 | 2026-01-12 | 395,681 | -800 | 0.02 | 1,634,812,900 | 2025-12-31 |
| 12 | 2026-01-05 | 396,481 | 200 | 0.02 | 1,634,812,900 | 2025-12-31 |
| 13 | 2026-01-02 | 396,281 | -10,000 | 0.02 | 1,634,812,900 | 2025-12-31 |
| 14 | 2025-12-30 | 406,281 | -200 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 15 | 2025-12-29 | 406,481 | -100 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 16 | 2025-12-23 | 406,581 | -300 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 17 | 2025-12-22 | 406,881 | -100 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 18 | 2025-12-17 | 406,981 | -100 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 19 | 2025-12-15 | 407,081 | -500 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 20 | 2025-12-10 | 407,581 | -200 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 21 | 2025-12-05 | 407,781 | -200 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 22 | 2025-12-02 | 407,981 | -100 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 23 | 2025-12-01 | 408,081 | 100 | 0.02 | 1,634,812,900 | 2025-11-30 |
| 24 | 2025-11-26 | 407,981 | 200 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 25 | 2025-11-19 | 407,781 | -200 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 26 | 2025-11-13 | 407,981 | -300 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 27 | 2025-11-06 | 408,281 | 100 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 28 | 2025-11-05 | 408,181 | 800 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 29 | 2025-10-31 | 407,381 | -300 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 30 | 2025-10-28 | 407,681 | -300 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 31 | 2025-10-16 | 407,981 | -500 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 32 | 2025-10-13 | 408,481 | -100 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 33 | 2025-10-10 | 408,581 | -400 | 0.02 | 1,634,812,900 | 2025-09-30 |
| 34 | 2025-10-09 | 408,981 | -100 | 0.03 | 1,634,812,900 | 2025-09-30 |
| 35 | 2025-10-06 | 409,081 | -200 | 0.03 | 1,634,812,900 | 2025-09-30 |
| 36 | 2025-10-03 | 409,281 | -600 | 0.03 | 1,634,812,900 | 2025-09-30 |
| 37 | 2025-09-23 | 409,881 | -200 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 38 | 2025-09-22 | 410,081 | -100 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 39 | 2025-09-18 | 410,181 | -100 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 40 | 2025-09-10 | 410,281 | -40,000 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 41 | 2025-09-09 | 450,281 | -200 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 42 | 2025-09-02 | 450,481 | -100 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 43 | 2025-09-01 | 450,581 | -200 | 0.03 | 1,634,812,900 | 2025-08-31 |
| 44 | 2025-08-27 | 450,781 | -300 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 45 | 2025-08-26 | 451,081 | -100 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 46 | 2025-08-25 | 451,181 | -200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 47 | 2025-08-22 | 451,381 | -200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 48 | 2025-08-21 | 451,581 | -100 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 49 | 2025-08-20 | 451,681 | 200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 50 | 2025-08-19 | 451,481 | -200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 51 | 2025-08-14 | 451,681 | -200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 52 | 2025-08-13 | 451,881 | 40,000 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 53 | 2025-08-11 | 411,881 | 3,200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 54 | 2025-08-08 | 408,681 | -300 | 0.02 | 1,634,812,900 | 2025-07-31 |
| 55 | 2025-08-07 | 408,981 | -200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 56 | 2025-08-04 | 409,181 | -1,200 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 57 | 2025-07-31 | 410,381 | -100 | 0.03 | 1,634,812,900 | 2025-07-31 |
| 58 | 2025-07-29 | 410,481 | -100 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 59 | 2025-07-25 | 410,581 | -100 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 60 | 2025-07-24 | 410,681 | -300 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 61 | 2025-07-22 | 410,981 | -200 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 62 | 2025-07-21 | 411,181 | 100 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 63 | 2025-07-14 | 411,081 | -100 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 64 | 2025-07-11 | 411,181 | -100 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 65 | 2025-07-10 | 411,281 | -100 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 66 | 2025-07-09 | 411,381 | -300 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 67 | 2025-07-08 | 411,681 | -4,000 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 68 | 2025-07-04 | 415,681 | -200 | 0.03 | 1,634,812,900 | 2025-07-04 |
| 69 | 2025-07-03 | 415,881 | -100 | 0.03 | 1,419,812,900 | 2025-06-30 |
| 70 | 2025-06-26 | 415,981 | -200 | 0.03 | 1,419,812,900 | 2025-05-31 |
| 71 | 2025-06-25 | 416,181 | -200 | 0.03 | 1,419,812,900 | 2025-05-31 |
| 72 | 2025-06-06 | 416,381 | -200 | 0.03 | 1,419,812,900 | 2025-05-31 |
| 73 | 2025-06-05 | 416,581 | -100 | 0.03 | 1,419,812,900 | 2025-05-31 |
| 74 | 2025-06-03 | 416,681 | -300 | 0.03 | 1,419,812,900 | 2025-05-31 |
| 75 | 2025-05-29 | 416,981 | -100 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 76 | 2025-05-28 | 417,081 | -200 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 77 | 2025-05-26 | 417,281 | 100 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 78 | 2025-05-15 | 417,181 | -100 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 79 | 2025-05-09 | 417,281 | -100 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 80 | 2025-05-08 | 417,381 | -3,300 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 81 | 2025-05-07 | 420,681 | -10,000 | 0.03 | 1,419,812,900 | 2025-04-30 |
| 82 | 2025-04-22 | 430,681 | 2,000 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 83 | 2025-04-17 | 428,681 | -300 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 84 | 2025-04-15 | 428,981 | -200 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 85 | 2025-04-11 | 429,181 | -100 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 86 | 2025-04-10 | 429,281 | -3,000 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 87 | 2025-04-03 | 432,281 | -200 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 88 | 2025-04-02 | 432,481 | -200 | 0.03 | 1,419,812,900 | 2025-03-31 |
| 89 | 2025-03-28 | 432,681 | -8,200 | 0.03 | 1,419,812,900 | 2025-02-28 |
| 90 | 2025-03-26 | 440,881 | 1,000 | 0.03 | 1,419,812,900 | 2025-02-28 |
| 91 | 2025-03-21 | 439,881 | -300 | 0.03 | 1,419,812,900 | 2025-02-28 |
| 92 | 2025-03-20 | 440,181 | 1,000 | 0.03 | 1,419,812,900 | 2025-02-28 |
| 93 | 2025-03-12 | 439,181 | -342,300 | 0.03 | 1,419,812,900 | 2025-02-28 |
| 94 | 2025-03-11 | 781,481 | -7,800 | 0.06 | 1,419,812,900 | 2025-02-28 |
| 95 | 2025-02-28 | 789,281 | -200 | 0.06 | 1,419,812,900 | 2025-02-28 |
| 96 | 2025-02-24 | 789,481 | 341,200 | 0.06 | 1,419,812,900 | 2025-01-31 |
| 97 | 2025-02-13 | 448,281 | 1,000 | 0.03 | 1,419,812,900 | 2025-01-31 |
| 98 | 2025-02-06 | 447,281 | -200 | 0.03 | 1,419,812,900 | 2025-01-31 |
| 99 | 2025-01-22 | 447,481 | 8,000 | 0.03 | 1,419,812,900 | 2024-12-31 |
| 100 | 2025-01-17 | 439,481 | -100 | 0.03 | 1,419,812,900 | 2024-12-31 |
| 101 | 2025-01-14 | 439,581 | 100 | 0.03 | 1,419,812,900 | 2024-12-31 |
| 102 | 2025-01-10 | 439,481 | -200 | 0.03 | 1,419,812,900 | 2024-12-31 |
| 103 | 2025-01-07 | 439,681 | -100 | 0.03 | 1,419,812,900 | 2024-12-31 |
| 104 | 2025-01-06 | 439,781 | -100 | 0.03 | 1,419,812,900 | 2024-12-31 |
| 105 | 2024-12-27 | 439,881 | -400 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 106 | 2024-12-19 | 440,281 | -100 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 107 | 2024-12-18 | 440,381 | -1,000 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 108 | 2024-12-17 | 441,381 | -700 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 109 | 2024-12-16 | 442,081 | -100 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 110 | 2024-12-13 | 442,181 | -200 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 111 | 2024-12-06 | 442,381 | -500 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 112 | 2024-12-04 | 442,881 | 800 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 113 | 2024-12-03 | 442,081 | -100 | 0.03 | 1,419,812,900 | 2024-11-30 |
| 114 | 2024-11-26 | 442,181 | -500 | 0.03 | 1,419,812,900 | 2024-10-31 |
| 115 | 2024-11-20 | 442,681 | -1,000,100 | 0.03 | 1,419,812,900 | 2024-10-31 |
| 116 | 2024-11-15 | 1,442,781 | 100 | 0.10 | 1,419,812,900 | 2024-10-31 |
| 117 | 2024-11-12 | 1,442,681 | -100 | 0.10 | 1,419,812,900 | 2024-10-31 |
| 118 | 2024-11-11 | 1,442,781 | 999,600 | 0.10 | 1,419,812,900 | 2024-10-31 |
| 119 | 2024-11-08 | 443,181 | -100 | 0.03 | 1,419,812,900 | 2024-10-31 |
| 120 | 2024-11-07 | 443,281 | -100 | 0.03 | 1,419,812,900 | 2024-10-31 |
| 121 | 2024-11-06 | 443,381 | -4,000 | 0.03 | 1,419,812,900 | 2024-10-31 |
| 122 | 2024-10-31 | 447,381 | -200 | 0.03 | 1,419,812,900 | 2024-10-31 |
| 123 | 2024-10-30 | 447,581 | -200 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 124 | 2024-10-29 | 447,781 | -1,000 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 125 | 2024-10-23 | 448,781 | 300 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 126 | 2024-10-21 | 448,481 | -100 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 127 | 2024-10-17 | 448,581 | -200 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 128 | 2024-10-16 | 448,781 | 700 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 129 | 2024-10-15 | 448,081 | -200 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 130 | 2024-10-10 | 448,281 | -200 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 131 | 2024-10-09 | 448,481 | -700 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 132 | 2024-10-08 | 449,181 | -700 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 133 | 2024-10-07 | 449,881 | -500 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 134 | 2024-10-03 | 450,381 | 4,000 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 135 | 2024-09-30 | 446,381 | -200 | 0.03 | 1,419,812,900 | 2024-09-30 |
| 136 | 2024-09-27 | 446,581 | -1,100 | 0.03 | 1,419,812,900 | 2024-08-31 |
| 137 | 2024-09-13 | 447,681 | -200 | 0.03 | 1,419,812,900 | 2024-08-31 |
| 138 | 2024-09-12 | 447,881 | 200 | 0.03 | 1,419,812,900 | 2024-08-31 |
| 139 | 2024-09-11 | 447,681 | -2,561 | 0.03 | 1,419,812,900 | 2024-08-31 |
| 140 | 2024-09-02 | 450,242 | -100 | 0.03 | 1,419,812,900 | 2024-08-31 |
| 141 | 2024-08-29 | 450,342 | 200 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 142 | 2024-08-28 | 450,142 | 500 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 143 | 2024-08-26 | 449,642 | 900 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 144 | 2024-08-21 | 448,742 | -100 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 145 | 2024-08-15 | 448,842 | 2,461 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 146 | 2024-08-13 | 446,381 | -200 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 147 | 2024-08-05 | 446,581 | 100 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 148 | 2024-08-02 | 446,481 | 100 | 0.03 | 1,419,812,900 | 2024-07-31 |
| 149 | 2024-07-30 | 446,381 | -100 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 150 | 2024-07-25 | 446,481 | -100 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 151 | 2024-07-23 | 446,581 | -200 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 152 | 2024-07-22 | 446,781 | 300 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 153 | 2024-07-19 | 446,481 | 1,000 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 154 | 2024-07-15 | 445,481 | 69,800 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 155 | 2024-07-11 | 375,681 | -100 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 156 | 2024-07-04 | 375,781 | -600 | 0.03 | 1,419,812,900 | 2024-06-30 |
| 157 | 2024-06-28 | 376,381 | -1,500 | 0.03 | 1,419,812,900 | 2024-05-31 |
| 158 | 2024-06-25 | 377,881 | -100 | 0.03 | 1,419,812,900 | 2024-05-31 |
| 159 | 2024-06-24 | 377,981 | -1,847,557 | 0.03 | 1,419,812,900 | 2024-05-31 |
| 160 | 2024-06-17 | 2,225,538 | -100 | 0.16 | 1,419,812,900 | 2024-05-31 |
| 161 | 2024-06-07 | 2,225,638 | 1,300 | 0.16 | 1,419,812,900 | 2024-05-31 |
| 162 | 2024-06-03 | 2,224,338 | 500 | 0.16 | 1,419,812,900 | 2024-05-31 |
| 163 | 2024-05-28 | 2,223,838 | -100 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 164 | 2024-05-17 | 2,223,938 | -100 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 165 | 2024-05-16 | 2,224,038 | -100 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 166 | 2024-05-14 | 2,224,138 | -600 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 167 | 2024-05-13 | 2,224,738 | -200 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 168 | 2024-05-09 | 2,224,938 | -100 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 169 | 2024-05-06 | 2,225,038 | -300 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 170 | 2024-04-30 | 2,225,338 | -100 | 0.16 | 1,419,812,900 | 2024-04-30 |
| 171 | 2024-04-26 | 2,225,438 | -200 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 172 | 2024-04-24 | 2,225,638 | 900 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 173 | 2024-04-23 | 2,224,738 | -600 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 174 | 2024-04-17 | 2,225,338 | -2,000 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 175 | 2024-04-16 | 2,227,338 | -100 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 176 | 2024-04-05 | 2,227,438 | 100 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 177 | 2024-04-02 | 2,227,338 | 2,000 | 0.16 | 1,419,812,900 | 2024-03-31 |
| 178 | 2024-03-27 | 2,225,338 | -200 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 179 | 2024-03-25 | 2,225,538 | -100 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 180 | 2024-03-19 | 2,225,638 | 2,000 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 181 | 2024-03-18 | 2,223,638 | -100 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 182 | 2024-03-15 | 2,223,738 | 100 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 183 | 2024-03-14 | 2,223,638 | 100 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 184 | 2024-03-11 | 2,223,538 | -400 | 0.16 | 1,419,812,900 | 2024-02-29 |
| 185 | 2024-01-25 | 2,223,938 | 7,200 | 0.16 | 1,419,812,900 | 2023-12-31 |
| 186 | 2024-01-17 | 2,216,738 | -1,900 | 0.16 | 1,419,812,900 | 2023-12-31 |
| 187 | 2024-01-12 | 2,218,638 | 1,500 | 0.16 | 1,419,812,900 | 2023-12-31 |
| 188 | 2023-12-22 | 2,217,138 | 2,000 | 0.16 | 1,419,812,900 | 2023-11-30 |
| 189 | 2023-12-20 | 2,215,138 | -1,370,000 | 0.16 | 1,419,812,900 | 2023-11-30 |
| 190 | 2023-12-11 | 3,585,138 | -2,000 | 0.25 | 1,419,812,900 | 2023-11-30 |
| 191 | 2023-12-05 | 3,587,138 | 700 | 0.25 | 1,419,812,900 | 2023-11-30 |
| 192 | 2023-11-24 | 3,586,438 | -100 | 0.25 | 1,419,812,900 | 2023-10-31 |
| 193 | 2023-11-23 | 3,586,538 | -300 | 0.25 | 1,419,812,900 | 2023-10-31 |
| 194 | 2023-11-22 | 3,586,838 | 1,366,900 | 0.25 | 1,419,812,900 | 2023-10-31 |
| 195 | 2023-11-20 | 2,219,938 | -100 | 0.16 | 1,419,812,900 | 2023-10-31 |
| 196 | 2023-11-15 | 2,220,038 | 1,000 | 0.16 | 1,419,812,900 | 2023-10-31 |
| 197 | 2023-11-13 | 2,219,038 | -3,200 | 0.16 | 1,419,812,900 | 2023-10-31 |
| 198 | 2023-11-08 | 2,222,238 | -100 | 0.16 | 1,419,812,900 | 2023-10-31 |
| 199 | 2023-11-06 | 2,222,338 | -100 | 0.16 | 1,419,812,900 | 2023-10-31 |
| 200 | 2023-10-27 | 2,222,438 | 2,000 | 0.16 | 1,419,812,900 | 2023-09-30 |
| 201 | 2023-10-24 | 2,220,438 | 2,000 | 0.16 | 1,419,812,900 | 2023-09-30 |
| 202 | 2023-10-18 | 2,218,438 | -100 | 0.16 | 1,419,812,900 | 2023-09-30 |
| 203 | 2023-10-11 | 2,218,538 | 3,000 | 0.16 | 1,419,812,900 | 2023-09-30 |
| 204 | 2023-10-06 | 2,215,538 | -100 | 0.16 | 1,419,812,900 | 2023-09-30 |
| 205 | 2023-10-03 | 2,215,638 | -300 | 0.16 | 1,419,812,900 | 2023-09-30 |
| 206 | 2023-09-22 | 2,215,938 | -800 | 0.16 | 1,419,812,900 | 2023-08-31 |
| 207 | 2023-09-06 | 2,216,738 | 100 | 0.16 | 1,419,812,900 | 2023-08-31 |
| 208 | 2023-09-05 | 2,216,638 | -100 | 0.16 | 1,419,812,900 | 2023-08-31 |
| 209 | 2023-08-29 | 2,216,738 | -100 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 210 | 2023-08-23 | 2,216,838 | -2,000 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 211 | 2023-08-21 | 2,218,838 | -600 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 212 | 2023-08-18 | 2,219,438 | 300 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 213 | 2023-08-16 | 2,219,138 | -6,300 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 214 | 2023-08-14 | 2,225,438 | -500 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 215 | 2023-08-09 | 2,225,938 | -300 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 216 | 2023-08-02 | 2,226,238 | -9,000 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 217 | 2023-08-01 | 2,235,238 | -6,000 | 0.16 | 1,419,812,900 | 2023-07-31 |
| 218 | 2023-07-28 | 2,241,238 | -100 | 0.16 | 1,419,812,900 | 2023-06-30 |
| 219 | 2023-07-27 | 2,241,338 | 9,000 | 0.16 | 1,419,812,900 | 2023-06-30 |
| 220 | 2023-07-24 | 2,232,338 | -200 | 0.16 | 1,419,812,900 | 2023-06-30 |
| 221 | 2023-07-21 | 2,232,538 | -200 | 0.16 | 1,419,812,900 | 2023-06-30 |
| 222 | 2023-07-18 | 2,232,738 | 2,600 | 0.16 | 1,419,812,900 | 2023-06-30 |
| 223 | 2023-07-03 | 2,230,138 | 10,000 | 0.16 | 1,419,812,900 | 2023-06-30 |
| 224 | 2023-06-27 | 2,220,138 | -7,600 | 0.16 | 1,419,812,900 | 2023-05-31 |
| 225 | 2023-06-20 | 2,227,738 | -100 | 0.16 | 1,419,812,900 | 2023-05-31 |
| 226 | 2023-06-19 | 2,227,838 | 100 | 0.16 | 1,419,812,900 | 2023-05-31 |
| 227 | 2023-06-06 | 2,227,738 | 600 | 0.16 | 1,419,812,900 | 2023-05-31 |
| 228 | 2023-06-05 | 2,227,138 | -2,000 | 0.16 | 1,419,812,900 | 2023-05-31 |
| 229 | 2023-05-31 | 2,229,138 | -100 | 0.16 | 1,419,812,900 | 2023-05-31 |
| 230 | 2023-05-19 | 2,229,238 | -100 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 231 | 2023-05-17 | 2,229,338 | -100 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 232 | 2023-05-12 | 2,229,438 | -300 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 233 | 2023-05-09 | 2,229,738 | 8,600 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 234 | 2023-05-05 | 2,221,138 | 2,000 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 235 | 2023-05-03 | 2,219,138 | -600 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 236 | 2023-05-02 | 2,219,738 | -100 | 0.16 | 1,419,812,900 | 2023-04-30 |
| 237 | 2023-04-20 | 2,219,838 | 200 | 0.16 | 1,419,812,900 | 2023-03-31 |
| 238 | 2023-04-18 | 2,219,638 | -100 | 0.16 | 1,419,812,900 | 2023-03-31 |
| 239 | 2023-04-11 | 2,219,738 | 10,100 | 0.16 | 1,419,812,900 | 2023-03-31 |
| 240 | 2023-03-31 | 2,209,638 | -100 | 0.16 | 1,419,812,900 | 2023-03-31 |
| 241 | 2023-03-29 | 2,209,738 | 1,847,457 | 0.16 | 1,419,812,900 | 2023-02-28 |
| 242 | 2023-03-20 | 362,281 | -9,700 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 243 | 2023-03-16 | 371,981 | -2,700 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 244 | 2023-03-15 | 374,681 | 800 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 245 | 2023-03-14 | 373,881 | -200 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 246 | 2023-03-10 | 374,081 | 100 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 247 | 2023-03-09 | 373,981 | -100 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 248 | 2023-03-03 | 374,081 | 500 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 249 | 2023-03-01 | 373,581 | 100 | 0.03 | 1,419,812,900 | 2023-02-28 |
| 250 | 2023-02-22 | 373,481 | 2,700 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 251 | 2023-02-21 | 370,781 | -100 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 252 | 2023-02-08 | 370,881 | -100 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 253 | 2023-02-03 | 370,981 | -200 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 254 | 2023-02-02 | 371,181 | -300 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 255 | 2023-02-01 | 371,481 | 9,700 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 256 | 2023-01-31 | 361,781 | -200 | 0.03 | 1,419,812,900 | 2023-01-31 |
| 257 | 2023-01-30 | 361,981 | -100 | 0.03 | 1,419,812,900 | 2022-12-31 |
| 258 | 2023-01-20 | 362,081 | -100 | 0.03 | 1,419,812,900 | 2022-12-31 |
| 259 | 2023-01-13 | 362,181 | -100 | 0.03 | 1,419,812,900 | 2022-12-31 |
| 260 | 2022-12-30 | 362,281 | 400 | 0.03 | 1,419,812,900 | 2022-11-30 |
| 261 | 2022-12-23 | 361,881 | 1,000 | 0.03 | 1,419,812,900 | 2022-11-30 |
| 262 | 2022-12-21 | 360,881 | -100 | 0.03 | 1,419,812,900 | 2022-11-30 |
| 263 | 2022-12-20 | 360,981 | -200 | 0.03 | 1,419,812,900 | 2022-11-30 |
| 264 | 2022-12-16 | 361,181 | -100 | 0.03 | 1,419,812,900 | 2022-11-30 |
| 265 | 2022-11-29 | 361,281 | -200 | 0.03 | 1,419,812,900 | 2022-10-31 |
| 266 | 2022-11-22 | 361,481 | -900 | 0.03 | 1,419,812,900 | 2022-10-31 |
| 267 | 2022-11-09 | 362,381 | -100 | 0.03 | 1,419,812,900 | 2022-10-31 |
| 268 | 2022-11-08 | 362,481 | 100 | 0.03 | 1,419,812,900 | 2022-10-31 |
| 269 | 2022-11-02 | 362,381 | -100 | 0.03 | 1,419,812,900 | 2022-10-31 |
| 270 | 2022-11-01 | 362,481 | -200 | 0.03 | 1,419,812,900 | 2022-10-31 |
| 271 | 2022-10-11 | 362,681 | 800 | 0.03 | 1,419,812,900 | 2022-09-30 |
| 272 | 2022-10-10 | 361,881 | 100 | 0.03 | 1,419,812,900 | 2022-09-30 |
| 273 | 2022-10-07 | 361,781 | -1,000 | 0.03 | 1,419,812,900 | 2022-09-30 |
| 274 | 2022-10-05 | 362,781 | -100 | 0.03 | 1,419,812,900 | 2022-09-30 |
| 275 | 2022-09-28 | 362,881 | -100 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 276 | 2022-09-27 | 362,981 | 200 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 277 | 2022-09-26 | 362,781 | 100 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 278 | 2022-09-23 | 362,681 | -100 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 279 | 2022-09-22 | 362,781 | -100 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 280 | 2022-09-14 | 362,881 | -100 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 281 | 2022-09-13 | 362,981 | 900 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 282 | 2022-09-07 | 362,081 | -100 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 283 | 2022-09-01 | 362,181 | 900 | 0.03 | 1,419,812,900 | 2022-08-31 |
| 284 | 2022-08-25 | 361,281 | -1,000 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 285 | 2022-08-22 | 362,281 | -600 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 286 | 2022-08-17 | 362,881 | 900 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 287 | 2022-08-12 | 361,981 | -200 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 288 | 2022-08-08 | 362,181 | -100 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 289 | 2022-08-04 | 362,281 | -100 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 290 | 2022-08-03 | 362,381 | -100 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 291 | 2022-08-02 | 362,481 | 100 | 0.03 | 1,419,812,900 | 2022-07-31 |
| 292 | 2022-07-28 | 362,381 | -300 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 293 | 2022-07-27 | 362,681 | -300 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 294 | 2022-07-26 | 362,981 | -200 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 295 | 2022-07-20 | 363,181 | -100 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 296 | 2022-07-19 | 363,281 | -1,000 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 297 | 2022-07-15 | 364,281 | 100 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 298 | 2022-07-14 | 364,181 | 1,000 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 299 | 2022-07-12 | 363,181 | -400 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 300 | 2022-07-08 | 363,581 | -100 | 0.03 | 1,419,812,900 | 2022-06-30 |
| 301 | 2022-06-08 | 363,681 | 1,000 | 0.03 | 1,419,812,900 | 2022-05-31 |
| 302 | 2022-06-07 | 362,681 | -71,200 | 0.03 | 1,419,812,900 | 2022-05-31 |
| 303 | 2022-06-01 | 433,881 | 200 | 0.03 | 1,419,812,900 | 2022-05-31 |
| 304 | 2022-05-31 | 433,681 | -100 | 0.03 | 1,419,812,900 | 2022-05-31 |
| 305 | 2022-05-30 | 433,781 | -200 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 306 | 2022-05-27 | 433,981 | -200 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 307 | 2022-05-24 | 434,181 | -100 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 308 | 2022-05-19 | 434,281 | 4,000 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 309 | 2022-05-16 | 430,281 | -300 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 310 | 2022-05-13 | 430,581 | 71,100 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 311 | 2022-05-12 | 359,481 | 500 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 312 | 2022-05-11 | 358,981 | -200 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 313 | 2022-05-06 | 359,181 | -100 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 314 | 2022-05-05 | 359,281 | -100 | 0.03 | 1,419,812,900 | 2022-04-30 |
| 315 | 2022-04-29 | 359,381 | -100 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 316 | 2022-04-26 | 359,481 | 1,000 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 317 | 2022-04-22 | 358,481 | 1,000 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 318 | 2022-04-14 | 357,481 | 300 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 319 | 2022-04-13 | 357,181 | -100 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 320 | 2022-04-12 | 357,281 | 400 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 321 | 2022-04-11 | 356,881 | -100 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 322 | 2022-04-08 | 356,981 | 500 | 0.03 | 1,419,812,900 | 2022-03-31 |
| 323 | 2022-03-29 | 356,481 | -100 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 324 | 2022-03-28 | 356,581 | -100 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 325 | 2022-03-23 | 356,681 | 400 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 326 | 2022-03-22 | 356,281 | -8,000 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 327 | 2022-03-21 | 364,281 | 3,000 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 328 | 2022-03-18 | 361,281 | 300 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 329 | 2022-03-11 | 360,981 | -100 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 330 | 2022-03-03 | 361,081 | 500 | 0.03 | 1,419,812,900 | 2022-02-28 |
| 331 | 2022-02-16 | 360,581 | -100 | 0.03 | 1,419,812,900 | 2022-01-31 |
| 332 | 2022-02-10 | 360,681 | 10,000 | 0.03 | 1,419,812,900 | 2022-01-31 |
| 333 | 2022-02-08 | 350,681 | -200 | 0.02 | 1,419,812,900 | 2022-01-31 |
| 334 | 2022-01-31 | 350,881 | -100 | 0.02 | 1,419,812,900 | 2022-01-31 |
| 335 | 2022-01-14 | 350,981 | -2,000 | 0.02 | 1,419,812,900 | 2021-12-31 |
| 336 | 2022-01-13 | 352,981 | -200 | 0.02 | 1,419,812,900 | 2021-12-31 |
| 337 | 2022-01-10 | 353,181 | 100 | 0.02 | 1,419,812,900 | 2021-12-31 |
| 338 | 2022-01-03 | 353,081 | -200 | 0.02 | 1,419,812,900 | 2021-12-31 |
| 339 | 2021-12-28 | 353,281 | -300 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 340 | 2021-12-24 | 353,581 | -300 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 341 | 2021-12-23 | 353,881 | 101 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 342 | 2021-12-17 | 353,780 | 2,000 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 343 | 2021-12-16 | 351,780 | -2,000 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 344 | 2021-12-14 | 353,780 | -100 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 345 | 2021-12-10 | 353,880 | -200 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 346 | 2021-12-09 | 354,080 | -200 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 347 | 2021-12-07 | 354,280 | 100 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 348 | 2021-12-06 | 354,180 | -3,100 | 0.02 | 1,419,812,900 | 2021-11-30 |
| 349 | 2021-12-03 | 357,280 | 100 | 0.03 | 1,419,812,900 | 2021-11-30 |
| 350 | 2021-11-30 | 357,180 | -100 | 0.03 | 1,419,812,900 | 2021-11-30 |
| 351 | 2021-11-26 | 357,280 | -100 | 0.03 | 1,419,812,900 | 2021-10-31 |
| 352 | 2021-11-25 | 357,380 | -100 | 0.03 | 1,419,812,900 | 2021-10-31 |
| 353 | 2021-11-19 | 357,480 | 1,100 | 0.03 | 1,419,812,900 | 2021-10-31 |
| 354 | 2021-11-18 | 356,380 | 2,000 | 0.03 | 1,419,812,900 | 2021-10-31 |
| 355 | 2021-11-17 | 354,380 | 3,000 | 0.02 | 1,419,812,900 | 2021-10-31 |
| 356 | 2021-11-15 | 351,380 | 100 | 0.02 | 1,419,812,900 | 2021-10-31 |
| 357 | 2021-11-12 | 351,280 | -100 | 0.02 | 1,419,812,900 | 2021-10-31 |
| 358 | 2021-10-28 | 351,380 | -100 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 359 | 2021-10-27 | 351,480 | -400 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 360 | 2021-10-26 | 351,880 | -600 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 361 | 2021-10-21 | 352,480 | -100 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 362 | 2021-10-20 | 352,580 | -100 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 363 | 2021-10-19 | 352,680 | -100 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 364 | 2021-10-15 | 352,780 | -600 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 365 | 2021-10-12 | 353,380 | -100 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 366 | 2021-10-05 | 353,480 | -100 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 367 | 2021-10-04 | 353,580 | 200 | 0.02 | 1,419,812,900 | 2021-09-30 |
| 368 | 2021-09-24 | 353,380 | -10,000 | 0.02 | 1,419,812,900 | 2021-08-31 |
| 369 | 2021-09-16 | 363,380 | -1,900 | 0.03 | 1,419,812,900 | 2021-08-31 |
| 370 | 2021-09-14 | 365,280 | 600 | 0.03 | 1,419,812,900 | 2021-08-31 |
| 371 | 2021-09-10 | 364,680 | -100 | 0.03 | 1,419,812,900 | 2021-08-31 |
| 372 | 2021-09-08 | 364,780 | -100 | 0.03 | 1,419,812,900 | 2021-08-31 |
| 373 | 2021-09-07 | 364,880 | -100 | 0.03 | 1,419,812,900 | 2021-08-31 |
| 374 | 2021-08-30 | 364,980 | 3,000 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 375 | 2021-08-26 | 361,980 | -100 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 376 | 2021-08-25 | 362,080 | 2,000 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 377 | 2021-08-23 | 360,080 | 9,700 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 378 | 2021-08-16 | 350,380 | -100 | 0.02 | 1,419,812,900 | 2021-07-31 |
| 379 | 2021-08-13 | 350,480 | -1,500 | 0.02 | 1,419,812,900 | 2021-07-31 |
| 380 | 2021-08-12 | 351,980 | -500 | 0.02 | 1,419,812,900 | 2021-07-31 |
| 381 | 2021-08-11 | 352,480 | -100 | 0.02 | 1,419,812,900 | 2021-07-31 |
| 382 | 2021-08-10 | 352,580 | -200 | 0.02 | 1,419,812,900 | 2021-07-31 |
| 383 | 2021-08-06 | 352,780 | -2,500 | 0.02 | 1,419,812,900 | 2021-07-31 |
| 384 | 2021-08-04 | 355,280 | -200 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 385 | 2021-08-03 | 355,480 | 100 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 386 | 2021-08-02 | 355,380 | -100 | 0.03 | 1,419,812,900 | 2021-07-31 |
| 387 | 2021-07-30 | 355,480 | -100 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 388 | 2021-07-28 | 355,580 | -200 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 389 | 2021-07-26 | 355,780 | 1,000 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 390 | 2021-07-23 | 354,780 | 300 | 0.02 | 1,419,812,900 | 2021-06-30 |
| 391 | 2021-07-21 | 354,480 | -100 | 0.02 | 1,419,812,900 | 2021-06-30 |
| 392 | 2021-07-20 | 354,580 | -100 | 0.02 | 1,419,812,900 | 2021-06-30 |
| 393 | 2021-07-19 | 354,680 | -9,700 | 0.02 | 1,419,812,900 | 2021-06-30 |
| 394 | 2021-07-16 | 364,380 | -100 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 395 | 2021-07-13 | 364,480 | -400 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 396 | 2021-07-12 | 364,880 | -100 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 397 | 2021-07-09 | 364,980 | -1,200 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 398 | 2021-07-06 | 366,180 | 200 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 399 | 2021-07-05 | 365,980 | -300 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 400 | 2021-06-30 | 366,280 | -100 | 0.03 | 1,419,812,900 | 2021-06-30 |
| 401 | 2021-06-29 | 366,380 | 1,000 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 402 | 2021-06-28 | 365,380 | -100 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 403 | 2021-06-24 | 365,480 | 9,900 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 404 | 2021-06-23 | 355,580 | -300 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 405 | 2021-06-22 | 355,880 | 900 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 406 | 2021-06-21 | 354,980 | -200 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 407 | 2021-06-18 | 355,180 | -100 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 408 | 2021-06-17 | 355,280 | -200 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 409 | 2021-06-16 | 355,480 | -100 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 410 | 2021-06-04 | 355,580 | -10,200 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 411 | 2021-06-03 | 365,780 | -100 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 412 | 2021-06-01 | 365,880 | -100 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 413 | 2021-05-31 | 365,980 | -100 | 0.03 | 1,419,812,900 | 2021-05-31 |
| 414 | 2021-05-26 | 366,080 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 415 | 2021-05-25 | 366,180 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 416 | 2021-05-24 | 366,280 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 417 | 2021-05-18 | 366,380 | 9,700 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 418 | 2021-05-17 | 356,680 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 419 | 2021-05-13 | 356,780 | 200 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 420 | 2021-05-11 | 356,580 | -300 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 421 | 2021-05-10 | 356,880 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 422 | 2021-05-06 | 356,980 | -200 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 423 | 2021-05-04 | 357,180 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 424 | 2021-05-03 | 357,280 | -100 | 0.03 | 1,419,812,900 | 2021-04-30 |
| 425 | 2021-04-29 | 357,380 | -300 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 426 | 2021-04-27 | 357,680 | -200 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 427 | 2021-04-23 | 357,880 | 400 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 428 | 2021-04-21 | 357,480 | -300 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 429 | 2021-04-16 | 357,780 | -300 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 430 | 2021-04-15 | 358,080 | -1,100 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 431 | 2021-04-13 | 359,180 | -300 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 432 | 2021-04-09 | 359,480 | 3,000 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 433 | 2021-04-01 | 356,480 | -100 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 434 | 2021-03-31 | 356,580 | -6,000 | 0.03 | 1,419,812,900 | 2021-03-31 |
| 435 | 2021-03-29 | 362,580 | -4,900 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 436 | 2021-03-24 | 367,480 | -200 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 437 | 2021-03-19 | 367,680 | -500 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 438 | 2021-03-18 | 368,180 | -100 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 439 | 2021-03-17 | 368,280 | -100 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 440 | 2021-03-11 | 368,380 | -100 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 441 | 2021-03-10 | 368,480 | -100 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 442 | 2021-03-09 | 368,580 | -400 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 443 | 2021-03-08 | 368,980 | 6,000 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 444 | 2021-03-05 | 362,980 | -1,000 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 445 | 2021-03-04 | 363,980 | 200 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 446 | 2021-03-03 | 363,780 | -100 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 447 | 2021-03-02 | 363,880 | -500 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 448 | 2021-03-01 | 364,380 | -6,400 | 0.03 | 1,419,812,900 | 2021-02-28 |
| 449 | 2021-02-26 | 370,780 | -1,300 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 450 | 2021-02-25 | 372,080 | -600 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 451 | 2021-02-24 | 372,680 | -100 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 452 | 2021-02-23 | 372,780 | -1,300 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 453 | 2021-02-22 | 374,080 | -1,100 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 454 | 2021-02-19 | 375,180 | -13,400 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 455 | 2021-02-18 | 388,580 | -1,500 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 456 | 2021-02-17 | 390,080 | -4,100 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 457 | 2021-02-16 | 394,180 | 10,000 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 458 | 2021-02-11 | 384,180 | -400 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 459 | 2021-02-10 | 384,580 | -200 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 460 | 2021-02-08 | 384,780 | 1,400 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 461 | 2021-02-05 | 383,380 | -2,100 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 462 | 2021-02-02 | 385,480 | 100 | 0.03 | 1,419,812,900 | 2021-01-31 |
| 463 | 2021-01-29 | 385,380 | -300 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 464 | 2021-01-28 | 385,680 | -200 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 465 | 2021-01-27 | 385,880 | -100 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 466 | 2021-01-26 | 385,980 | -400 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 467 | 2021-01-25 | 386,380 | -100 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 468 | 2021-01-22 | 386,480 | -100 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 469 | 2021-01-20 | 386,580 | -100 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 470 | 2021-01-19 | 386,680 | -2,000 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 471 | 2021-01-18 | 388,680 | 5,900 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 472 | 2021-01-14 | 382,780 | -100 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 473 | 2021-01-12 | 382,880 | -500 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 474 | 2021-01-11 | 383,380 | -200 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 475 | 2021-01-08 | 383,580 | -400 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 476 | 2021-01-06 | 383,980 | 2,000 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 477 | 2021-01-04 | 381,980 | 400 | 0.03 | 1,419,812,900 | 2020-12-31 |
| 478 | 2020-12-30 | 381,580 | -100 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 479 | 2020-12-29 | 381,680 | -400 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 480 | 2020-12-22 | 382,080 | -100 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 481 | 2020-12-21 | 382,180 | -200 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 482 | 2020-12-18 | 382,380 | -1,800 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 483 | 2020-12-16 | 384,180 | -200 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 484 | 2020-12-15 | 384,380 | -300 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 485 | 2020-12-14 | 384,680 | -600 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 486 | 2020-12-11 | 385,280 | 950,000,000 | 0.03 | 1,419,812,900 | 2020-12-11 |
| 487 | 2020-12-10 | -949,614,720 | -950,000,100 | -202.13 | 469,812,900 | 2020-11-30 |
| 488 | 2020-12-07 | 385,380 | -1,700 | 0.08 | 469,812,900 | 2020-11-30 |
| 489 | 2020-12-04 | 387,080 | 200 | 0.08 | 469,812,900 | 2020-11-30 |
| 490 | 2020-12-03 | 386,880 | -2,000 | 0.08 | 469,812,900 | 2020-11-30 |
| 491 | 2020-12-02 | 388,880 | -200 | 0.08 | 469,812,900 | 2020-11-30 |
| 492 | 2020-12-01 | 389,080 | -100 | 0.08 | 469,812,900 | 2020-11-30 |
| 493 | 2020-11-30 | 389,180 | 700 | 0.08 | 469,812,900 | 2020-11-30 |
| 494 | 2020-11-27 | 388,480 | 1,600 | 0.08 | 469,812,900 | 2020-10-31 |
| 495 | 2020-11-26 | 386,880 | -100 | 0.08 | 469,812,900 | 2020-10-31 |
| 496 | 2020-11-19 | 386,980 | -200 | 0.08 | 469,812,900 | 2020-10-31 |
| 497 | 2020-11-18 | 387,180 | -200 | 0.08 | 469,812,900 | 2020-10-31 |
| 498 | 2020-11-17 | 387,380 | -2,000 | 0.08 | 469,812,900 | 2020-10-31 |
| 499 | 2020-11-16 | 389,380 | -300 | 0.08 | 469,812,900 | 2020-10-31 |
| 500 | 2020-11-13 | 389,680 | 6,000 | 0.08 | 469,812,900 | 2020-10-31 |
| 501 | 2020-11-11 | 383,680 | -900 | 0.08 | 469,812,900 | 2020-10-31 |
| 502 | 2020-11-06 | 384,580 | -1,100 | 0.08 | 469,812,900 | 2020-10-31 |
| 503 | 2020-11-05 | 385,680 | -400 | 0.08 | 469,812,900 | 2020-10-31 |
| 504 | 2020-11-03 | 386,080 | -100 | 0.08 | 469,812,900 | 2020-10-31 |
| 505 | 2020-11-02 | 386,180 | -100 | 0.08 | 469,812,900 | 2020-10-31 |
| 506 | 2020-10-29 | 386,280 | -200 | 0.08 | 469,812,900 | 2020-09-30 |
| 507 | 2020-10-27 | 386,480 | -1,100 | 0.08 | 469,812,900 | 2020-09-30 |
| 508 | 2020-10-23 | 387,580 | -100 | 0.08 | 469,812,900 | 2020-09-30 |
| 509 | 2020-10-15 | 387,680 | -100 | 0.08 | 469,812,900 | 2020-09-30 |
| 510 | 2020-10-14 | 387,780 | -300 | 0.08 | 469,812,900 | 2020-09-30 |
| 511 | 2020-10-09 | 388,080 | -200 | 0.08 | 469,812,900 | 2020-09-30 |
| 512 | 2020-10-07 | 388,280 | -500 | 0.08 | 469,812,900 | 2020-09-30 |
| 513 | 2020-10-06 | 388,780 | 100 | 0.08 | 469,812,900 | 2020-09-30 |
| 514 | 2020-10-05 | 388,680 | 2,000 | 0.08 | 469,812,900 | 2020-09-30 |
| 515 | 2020-09-29 | 386,680 | 300 | 0.08 | 469,812,900 | 2020-08-31 |
| 516 | 2020-09-28 | 386,380 | -100 | 0.08 | 469,812,900 | 2020-08-31 |
| 517 | 2020-09-25 | 386,480 | -400 | 0.08 | 469,812,900 | 2020-08-31 |
| 518 | 2020-09-24 | 386,880 | -4,300 | 0.08 | 469,812,900 | 2020-08-31 |
| 519 | 2020-09-23 | 391,180 | -400 | 0.08 | 469,812,900 | 2020-08-31 |
| 520 | 2020-09-22 | 391,580 | -300 | 0.08 | 469,812,900 | 2020-08-31 |
| 521 | 2020-09-21 | 391,880 | -200 | 0.08 | 469,812,900 | 2020-08-31 |
| 522 | 2020-09-16 | 392,080 | 100 | 0.08 | 469,812,900 | 2020-08-31 |
| 523 | 2020-09-14 | 391,980 | 1,800 | 0.08 | 469,812,900 | 2020-08-31 |
| 524 | 2020-09-11 | 390,180 | -300 | 0.08 | 469,812,900 | 2020-08-31 |
| 525 | 2020-09-08 | 390,480 | -500 | 0.08 | 469,812,900 | 2020-08-31 |
| 526 | 2020-09-04 | 390,980 | -300 | 0.08 | 469,812,900 | 2020-08-31 |
| 527 | 2020-09-02 | 391,280 | -400 | 0.08 | 469,812,900 | 2020-08-31 |
| 528 | 2020-09-01 | 391,680 | -500 | 0.08 | 469,812,900 | 2020-08-31 |
| 529 | 2020-08-31 | 392,180 | -300 | 0.08 | 469,812,900 | 2020-08-31 |
| 530 | 2020-08-28 | 392,480 | 600 | 0.08 | 469,812,900 | 2020-07-31 |
| 531 | 2020-08-26 | 391,880 | 300 | 0.08 | 469,812,900 | 2020-07-31 |
| 532 | 2020-08-24 | 391,580 | -1,000 | 0.08 | 469,812,900 | 2020-07-31 |
| 533 | 2020-08-21 | 392,580 | 1,700 | 0.08 | 469,812,900 | 2020-07-31 |
| 534 | 2020-08-14 | 390,880 | -200 | 0.08 | 469,812,900 | 2020-07-31 |
| 535 | 2020-08-12 | 391,080 | -100 | 0.08 | 469,812,900 | 2020-07-31 |
| 536 | 2020-08-11 | 391,180 | -100 | 0.08 | 469,812,900 | 2020-07-31 |
| 537 | 2020-08-07 | 391,280 | -100 | 0.08 | 469,812,900 | 2020-07-31 |
| 538 | 2020-08-06 | 391,380 | 800 | 0.08 | 469,812,900 | 2020-07-31 |
| 539 | 2020-08-04 | 390,580 | -400 | 0.08 | 469,812,900 | 2020-07-31 |
| 540 | 2020-07-31 | 390,980 | -200 | 0.08 | 469,812,900 | 2020-07-31 |
| 541 | 2020-07-30 | 391,180 | 900 | 0.08 | 469,812,900 | 2020-06-30 |
| 542 | 2020-07-29 | 390,280 | -284,584 | 0.08 | 469,812,900 | 2020-06-30 |
| 543 | 2020-07-28 | 674,864 | 600 | 0.14 | 469,812,900 | 2020-06-30 |
| 544 | 2020-07-27 | 674,264 | -1,800 | 0.14 | 469,812,900 | 2020-06-30 |
| 545 | 2020-07-24 | 676,064 | -100 | 0.14 | 469,812,900 | 2020-06-30 |
| 546 | 2020-07-23 | 676,164 | 1,000 | 0.14 | 469,812,900 | 2020-06-30 |
| 547 | 2020-07-22 | 675,164 | -100 | 0.14 | 469,812,900 | 2020-06-30 |
| 548 | 2020-07-21 | 675,264 | -1,000 | 0.14 | 469,812,900 | 2020-06-30 |
| 549 | 2020-07-20 | 676,264 | 3,600 | 0.14 | 469,812,900 | 2020-06-30 |
| 550 | 2020-07-17 | 672,664 | -4,400 | 0.14 | 469,812,900 | 2020-06-30 |
| 551 | 2020-07-16 | 677,064 | -1,000,100 | 0.14 | 469,812,900 | 2020-06-30 |
| 552 | 2020-07-15 | 1,677,164 | -400 | 0.36 | 469,812,900 | 2020-06-30 |
| 553 | 2020-07-14 | 1,677,564 | 400 | 0.36 | 469,812,900 | 2020-06-30 |
| 554 | 2020-07-13 | 1,677,164 | -1,600 | 0.36 | 469,812,900 | 2020-06-30 |
| 555 | 2020-07-10 | 1,678,764 | -1,400 | 0.36 | 469,812,900 | 2020-06-30 |
| 556 | 2020-07-09 | 1,680,164 | -1,590 | 0.36 | 469,812,900 | 2020-06-30 |
| 557 | 2020-07-08 | 1,681,754 | -4,300 | 0.36 | 469,812,900 | 2020-06-30 |
| 558 | 2020-07-07 | 1,686,054 | 999,400 | 0.36 | 469,812,900 | 2020-06-30 |
| 559 | 2020-07-06 | 686,654 | 281,084 | 0.15 | 469,812,900 | 2020-06-30 |
| 560 | 2020-07-03 | 405,570 | 1,400 | 0.09 | 469,812,900 | 2020-06-30 |
| 561 | 2020-07-02 | 404,170 | -800 | 0.09 | 469,812,900 | 2020-06-30 |
| 562 | 2020-06-30 | 404,970 | -100 | 0.09 | 469,812,900 | 2020-06-30 |
| 563 | 2020-06-26 | 405,070 | 700 | 0.09 | 469,812,900 | 2020-05-31 |
| 564 | 2020-06-23 | 404,370 | -200 | 0.09 | 469,812,900 | 2020-05-31 |
| 565 | 2020-06-22 | 404,570 | -100 | 0.09 | 469,812,900 | 2020-05-31 |
| 566 | 2020-06-17 | 404,670 | -1,000 | 0.09 | 469,812,900 | 2020-05-31 |
| 567 | 2020-06-12 | 405,670 | -200 | 0.09 | 469,812,900 | 2020-05-31 |
| 568 | 2020-06-08 | 405,870 | -500 | 0.09 | 469,812,900 | 2020-05-31 |
| 569 | 2020-06-04 | 406,370 | -100 | 0.09 | 469,812,900 | 2020-05-31 |
| 570 | 2020-06-03 | 406,470 | -2,000 | 0.09 | 469,812,900 | 2020-05-31 |
| 571 | 2020-05-26 | 408,470 | -100 | 0.09 | 469,812,900 | 2020-04-30 |
| 572 | 2020-05-25 | 408,570 | -100 | 0.09 | 469,812,900 | 2020-04-30 |
| 573 | 2020-05-20 | 408,670 | -100 | 0.09 | 469,812,900 | 2020-04-30 |
| 574 | 2020-05-19 | 408,770 | -100 | 0.09 | 469,812,900 | 2020-04-30 |
| 575 | 2020-05-18 | 408,870 | -200 | 0.09 | 469,812,900 | 2020-04-30 |
| 576 | 2020-05-12 | 409,070 | -600 | 0.09 | 469,812,900 | 2020-04-30 |
| 577 | 2020-05-11 | 409,670 | 400 | 0.09 | 469,812,900 | 2020-04-30 |
| 578 | 2020-05-07 | 409,270 | -3,300 | 0.09 | 469,812,900 | 2020-04-30 |
| 579 | 2020-05-06 | 412,570 | -100 | 0.09 | 469,812,900 | 2020-04-30 |
| 580 | 2020-05-05 | 412,670 | -300 | 0.09 | 469,812,900 | 2020-04-30 |
| 581 | 2020-04-27 | 412,970 | 200 | 0.09 | 469,812,900 | 2020-03-31 |
| 582 | 2020-04-24 | 412,770 | -400 | 0.09 | 469,812,900 | 2020-03-31 |
| 583 | 2020-04-23 | 413,170 | -300 | 0.09 | 469,812,900 | 2020-03-31 |
| 584 | 2020-04-22 | 413,470 | -400 | 0.09 | 469,812,900 | 2020-03-31 |
| 585 | 2020-04-20 | 413,870 | -2,200 | 0.09 | 469,812,900 | 2020-03-31 |
| 586 | 2020-04-17 | 416,070 | 5,600 | 0.09 | 469,812,900 | 2020-03-31 |
| 587 | 2020-04-16 | 410,470 | 100 | 0.09 | 469,812,900 | 2020-03-31 |
| 588 | 2020-04-09 | 410,370 | 100 | 0.09 | 469,812,900 | 2020-03-31 |
| 589 | 2020-04-08 | 410,270 | 1,000 | 0.09 | 469,812,900 | 2020-03-31 |
| 590 | 2020-04-06 | 409,270 | 100 | 0.09 | 469,812,900 | 2020-03-31 |
| 591 | 2020-04-02 | 409,170 | 500 | 0.09 | 469,812,900 | 2020-03-31 |
| 592 | 2020-03-31 | 408,670 | -100 | 0.09 | 469,812,900 | 2020-03-31 |
| 593 | 2020-03-30 | 408,770 | 1,800 | 0.09 | 469,812,900 | 2020-02-29 |
| 594 | 2020-03-27 | 406,970 | 100 | 0.09 | 469,812,900 | 2020-02-29 |
| 595 | 2020-03-24 | 406,870 | 1,100 | 0.09 | 469,812,900 | 2020-02-29 |
| 596 | 2020-03-20 | 405,770 | -1,000 | 0.09 | 469,812,900 | 2020-02-29 |
| 597 | 2020-03-19 | 406,770 | 1,000 | 0.09 | 469,812,900 | 2020-02-29 |
| 598 | 2020-03-17 | 405,770 | 100 | 0.09 | 469,812,900 | 2020-02-29 |
| 599 | 2020-03-12 | 405,670 | -5,000 | 0.09 | 469,812,900 | 2020-02-29 |
| 600 | 2020-03-10 | 410,670 | -100 | 0.09 | 469,812,900 | 2020-02-29 |
| 601 | 2020-03-09 | 410,770 | -100 | 0.09 | 469,812,900 | 2020-02-29 |
| 602 | 2020-03-06 | 410,870 | -200 | 0.09 | 469,812,900 | 2020-02-29 |
| 603 | 2020-03-05 | 411,070 | -200 | 0.09 | 469,812,900 | 2020-02-29 |
| 604 | 2020-03-02 | 411,270 | -100 | 0.09 | 469,812,900 | 2020-02-29 |
| 605 | 2020-02-27 | 411,370 | -100 | 0.09 | 469,812,900 | 2020-01-31 |
| 606 | 2020-02-07 | 411,470 | 1,300 | 0.09 | 469,812,900 | 2020-01-31 |
| 607 | 2020-02-05 | 410,170 | -100 | 0.09 | 469,812,900 | 2020-01-31 |
| 608 | 2020-02-04 | 410,270 | -1,600 | 0.09 | 469,812,900 | 2020-01-31 |
| 609 | 2020-02-03 | 411,870 | -100 | 0.09 | 469,812,900 | 2020-01-31 |
| 610 | 2020-01-31 | 411,970 | -600 | 0.09 | 469,812,900 | 2020-01-31 |
| 611 | 2020-01-30 | 412,570 | 100 | 0.09 | 469,812,900 | 2019-12-31 |
| 612 | 2020-01-23 | 412,470 | -100 | 0.09 | 469,812,900 | 2019-12-31 |
| 613 | 2020-01-20 | 412,570 | -200 | 0.09 | 469,812,900 | 2019-12-31 |
| 614 | 2020-01-14 | 412,770 | -200 | 0.09 | 469,812,900 | 2019-12-31 |
| 615 | 2020-01-09 | 412,970 | -300 | 0.09 | 469,812,900 | 2019-12-31 |
| 616 | 2020-01-08 | 413,270 | -300 | 0.09 | 469,812,900 | 2019-12-31 |
| 617 | 2020-01-06 | 413,570 | -100 | 0.09 | 469,812,900 | 2019-12-31 |
| 618 | 2020-01-02 | 413,670 | 1,500 | 0.09 | 469,812,900 | 2019-12-31 |
| 619 | 2019-12-19 | 412,170 | -2,200 | 0.09 | 469,812,900 | 2019-11-30 |
| 620 | 2019-12-18 | 414,370 | -200 | 0.09 | 469,812,900 | 2019-11-30 |
| 621 | 2019-12-17 | 414,570 | 3,300 | 0.09 | 469,812,900 | 2019-11-30 |
| 622 | 2019-12-16 | 411,270 | 500 | 0.09 | 469,812,900 | 2019-11-30 |
| 623 | 2019-12-12 | 410,770 | -200 | 0.09 | 469,812,900 | 2019-11-30 |
| 624 | 2019-12-11 | 410,970 | 2,000 | 0.09 | 469,812,900 | 2019-11-30 |
| 625 | 2019-12-09 | 408,970 | -100 | 0.09 | 469,812,900 | 2019-11-30 |
| 626 | 2019-11-29 | 409,070 | 100 | 0.09 | 469,812,900 | 2019-10-31 |
| 627 | 2019-11-28 | 408,970 | 900 | 0.09 | 469,812,900 | 2019-10-31 |
| 628 | 2019-11-26 | 408,070 | 100 | 0.09 | 469,812,900 | 2019-10-31 |
| 629 | 2019-11-25 | 407,970 | 1,000 | 0.09 | 469,812,900 | 2019-10-31 |
| 630 | 2019-11-19 | 406,970 | 2,000 | 0.09 | 469,812,900 | 2019-10-31 |
| 631 | 2019-11-18 | 404,970 | -200 | 0.09 | 469,812,900 | 2019-10-31 |
| 632 | 2019-11-12 | 405,170 | -100 | 0.09 | 469,812,900 | 2019-10-31 |
| 633 | 2019-11-05 | 405,270 | -200 | 0.09 | 469,812,900 | 2019-10-31 |
| 634 | 2019-11-04 | 405,470 | 100 | 0.09 | 469,812,900 | 2019-10-31 |
| 635 | 2019-10-25 | 405,370 | 400 | 0.09 | 469,812,900 | 2019-09-30 |
| 636 | 2019-10-23 | 404,970 | 4,000 | 0.09 | 469,812,900 | 2019-09-30 |
| 637 | 2019-10-22 | 400,970 | -1,000 | 0.09 | 469,812,900 | 2019-09-30 |
| 638 | 2019-10-17 | 401,970 | -800 | 0.09 | 469,812,900 | 2019-09-30 |
| 639 | 2019-10-16 | 402,770 | -100 | 0.09 | 469,812,900 | 2019-09-30 |
| 640 | 2019-10-15 | 402,870 | -200 | 0.09 | 469,812,900 | 2019-09-30 |
| 641 | 2019-10-14 | 403,070 | 100 | 0.09 | 469,812,900 | 2019-09-30 |
| 642 | 2019-10-10 | 402,970 | 200 | 0.09 | 469,812,900 | 2019-09-30 |
| 643 | 2019-10-09 | 402,770 | -300 | 0.09 | 469,812,900 | 2019-09-30 |
| 644 | 2019-10-03 | 403,070 | -200 | 0.09 | 469,812,900 | 2019-09-30 |
| 645 | 2019-09-30 | 403,270 | -100 | 0.09 | 469,812,900 | 2019-09-30 |
| 646 | 2019-09-26 | 403,370 | -900 | 0.09 | 469,812,900 | 2019-08-31 |
| 647 | 2019-09-23 | 404,270 | -100 | 0.09 | 469,812,900 | 2019-08-31 |
| 648 | 2019-09-17 | 404,370 | 200 | 0.09 | 469,812,900 | 2019-08-31 |
| 649 | 2019-09-13 | 404,170 | 100 | 0.09 | 469,812,900 | 2019-08-31 |
| 650 | 2019-09-11 | 404,070 | -100 | 0.09 | 469,812,900 | 2019-08-31 |
| 651 | 2019-09-06 | 404,170 | 100 | 0.09 | 469,812,900 | 2019-08-31 |
| 652 | 2019-09-04 | 404,070 | -900 | 0.09 | 469,812,900 | 2019-08-31 |
| 653 | 2019-08-29 | 404,970 | 1,000 | 0.09 | 469,812,900 | 2019-07-31 |
| 654 | 2019-08-28 | 403,970 | -300 | 0.09 | 469,812,900 | 2019-07-31 |
| 655 | 2019-08-27 | 404,270 | -683,303 | 0.09 | 469,812,900 | 2019-07-31 |
| 656 | 2019-08-21 | 1,087,573 | 300 | 0.23 | 469,812,900 | 2019-07-31 |
| 657 | 2019-08-16 | 1,087,273 | 9,900 | 0.23 | 469,812,900 | 2019-07-31 |
| 658 | 2019-08-09 | 1,077,373 | -500 | 0.23 | 469,812,900 | 2019-07-31 |
| 659 | 2019-08-06 | 1,077,873 | 500 | 0.23 | 469,812,900 | 2019-07-31 |
| 660 | 2019-08-02 | 1,077,373 | 683,003 | 0.23 | 469,812,900 | 2019-07-31 |
| 661 | 2019-07-31 | 394,370 | -1,300 | 0.08 | 469,812,900 | 2019-07-31 |
| 662 | 2019-07-29 | 395,670 | 3,000 | 0.08 | 469,812,900 | 2019-06-30 |
| 663 | 2019-07-26 | 392,670 | 800 | 0.08 | 469,812,900 | 2019-06-30 |
| 664 | 2019-07-24 | 391,870 | -200 | 0.08 | 469,812,900 | 2019-06-30 |
| 665 | 2019-07-23 | 392,070 | -500 | 0.08 | 469,812,900 | 2019-06-30 |
| 666 | 2019-07-19 | 392,570 | 6,500 | 0.08 | 469,812,900 | 2019-06-30 |
| 667 | 2019-07-18 | 386,070 | -100 | 0.08 | 469,812,900 | 2019-06-30 |
| 668 | 2019-07-16 | 386,170 | 1,000 | 0.08 | 469,812,900 | 2019-06-30 |
| 669 | 2019-07-12 | 385,170 | -100 | 0.08 | 469,812,900 | 2019-06-30 |
| 670 | 2019-07-11 | 385,270 | -1,100 | 0.08 | 469,812,900 | 2019-06-30 |
| 671 | 2019-07-08 | 386,370 | -100 | 0.08 | 469,812,900 | 2019-06-30 |
| 672 | 2019-07-05 | 386,470 | -15,100 | 0.08 | 469,812,900 | 2019-06-30 |
| 673 | 2019-07-03 | 401,570 | 1,000 | 0.09 | 469,812,900 | 2019-06-30 |
| 674 | 2019-06-28 | 400,570 | -200 | 0.09 | 469,812,900 | 2019-05-31 |
| 675 | 2019-06-26 | 400,770 | -100 | 0.09 | 469,812,900 | 2019-05-31 |
| 676 | 2019-06-25 | 400,870 | -200 | 0.09 | 469,812,900 | 2019-05-31 |
| 677 | 2019-06-18 | 401,070 | -100 | 0.09 | 469,812,900 | 2019-05-31 |
| 678 | 2019-05-30 | 401,170 | -200 | 0.09 | 469,812,900 | 2019-04-30 |
| 679 | 2019-05-28 | 401,370 | 400 | 0.09 | 469,812,900 | 2019-04-30 |
| 680 | 2019-05-27 | 400,970 | 100 | 0.09 | 469,812,900 | 2019-04-30 |
| 681 | 2019-05-15 | 400,870 | 100 | 0.09 | 469,812,900 | 2019-04-30 |
| 682 | 2019-05-14 | 400,770 | 300 | 0.09 | 469,812,900 | 2019-04-30 |
| 683 | 2019-05-10 | 400,470 | -100 | 0.09 | 469,812,900 | 2019-04-30 |
| 684 | 2019-05-08 | 400,570 | -2,800 | 0.09 | 469,812,900 | 2019-04-30 |
| 685 | 2019-05-03 | 403,370 | -2,100 | 0.09 | 469,812,900 | 2019-04-30 |
| 686 | 2019-05-02 | 405,470 | -100 | 0.09 | 469,812,900 | 2019-04-30 |
| 687 | 2019-04-30 | 405,570 | -100 | 0.09 | 469,812,900 | 2019-04-30 |
| 688 | 2019-04-26 | 405,670 | -400 | 0.09 | 469,812,900 | 2019-03-31 |
| 689 | 2019-04-18 | 406,070 | -300 | 0.09 | 469,812,900 | 2019-03-31 |
| 690 | 2019-04-17 | 406,370 | -300 | 0.09 | 469,812,900 | 2019-03-31 |
| 691 | 2019-04-15 | 406,670 | -100 | 0.09 | 469,812,900 | 2019-03-31 |
| 692 | 2019-04-12 | 406,770 | -200 | 0.09 | 469,812,900 | 2019-03-31 |
| 693 | 2019-04-11 | 406,970 | -200 | 0.09 | 469,812,900 | 2019-03-31 |
| 694 | 2019-04-09 | 407,170 | -300 | 0.09 | 469,812,900 | 2019-03-31 |
| 695 | 2019-04-08 | 407,470 | 300 | 0.09 | 469,812,900 | 2019-03-31 |
| 696 | 2019-03-28 | 407,170 | -100 | 0.09 | 469,812,900 | 2019-02-28 |
| 697 | 2019-03-26 | 407,270 | -100 | 0.09 | 469,812,900 | 2019-02-28 |
| 698 | 2019-03-25 | 407,370 | -100 | 0.09 | 469,812,900 | 2019-02-28 |
| 699 | 2019-03-22 | 407,470 | -1,600 | 0.09 | 469,812,900 | 2019-02-28 |
| 700 | 2019-03-20 | 409,070 | -100 | 0.09 | 469,812,900 | 2019-02-28 |
| 701 | 2019-03-15 | 409,170 | -4,800 | 0.09 | 469,812,900 | 2019-02-28 |
| 702 | 2019-03-14 | 413,970 | 200 | 0.09 | 469,812,900 | 2019-02-28 |
| 703 | 2019-03-13 | 413,770 | 16,000 | 0.09 | 469,812,900 | 2019-02-28 |
| 704 | 2019-03-12 | 397,770 | 200 | 0.08 | 469,812,900 | 2019-02-28 |
| 705 | 2019-03-08 | 397,570 | -200 | 0.08 | 469,812,900 | 2019-02-28 |
| 706 | 2019-03-05 | 397,770 | -980 | 0.08 | 469,812,900 | 2019-02-28 |
| 707 | 2019-03-04 | 398,750 | -100 | 0.08 | 469,812,900 | 2019-02-28 |
| 708 | 2019-03-01 | 398,850 | 1,100 | 0.08 | 469,812,900 | 2019-02-28 |
| 709 | 2019-02-25 | 397,750 | -4,000 | 0.08 | 469,812,900 | 2019-01-31 |
| 710 | 2019-02-18 | 401,750 | -200 | 0.09 | 469,812,900 | 2019-01-31 |
| 711 | 2019-02-14 | 401,950 | 4,250 | 0.09 | 469,812,900 | 2019-01-31 |
| 712 | 2019-02-12 | 397,700 | -100 | 0.08 | 469,812,900 | 2019-01-31 |
| 713 | 2019-02-11 | 397,800 | -157,703 | 0.08 | 469,812,900 | 2019-01-31 |
| 714 | 2019-01-31 | 555,503 | 100 | 0.12 | 469,812,900 | 2019-01-31 |
| 715 | 2019-01-30 | 555,403 | 1,000 | 0.12 | 469,812,900 | 2018-12-31 |
| 716 | 2019-01-28 | 554,403 | -200 | 0.12 | 469,812,900 | 2018-12-31 |
| 717 | 2019-01-25 | 554,603 | -100 | 0.12 | 469,812,900 | 2018-12-31 |
| 718 | 2019-01-24 | 554,703 | -800 | 0.12 | 469,812,900 | 2018-12-31 |
| 719 | 2019-01-22 | 555,503 | 700 | 0.12 | 469,812,900 | 2018-12-31 |
| 720 | 2019-01-17 | 554,803 | 200 | 0.12 | 469,812,900 | 2018-12-31 |
| 721 | 2019-01-14 | 554,603 | -28,400 | 0.12 | 469,812,900 | 2018-12-31 |
| 722 | 2019-01-03 | 583,003 | 31,500 | 0.12 | 469,812,900 | 2018-12-31 |
| 723 | 2018-12-28 | 551,503 | -100 | 0.12 | 469,812,900 | 2018-11-30 |
| 724 | 2018-12-21 | 551,603 | -100 | 0.12 | 469,812,900 | 2018-11-30 |
| 725 | 2018-12-20 | 551,703 | -100 | 0.12 | 469,812,900 | 2018-11-30 |
| 726 | 2018-12-19 | 551,803 | -3,124,200 | 0.12 | 469,812,900 | 2018-11-30 |
| 727 | 2018-12-18 | 3,676,003 | -100 | 0.78 | 469,812,900 | 2018-11-30 |
| 728 | 2018-12-17 | 3,676,103 | -22,724 | 0.78 | 469,812,900 | 2018-11-30 |
| 729 | 2018-12-12 | 3,698,827 | -5,000 | 0.79 | 469,812,900 | 2018-11-30 |
| 730 | 2018-12-11 | 3,703,827 | 300 | 0.79 | 469,812,900 | 2018-11-30 |
| 731 | 2018-12-07 | 3,703,527 | -24,219,387 | 0.79 | 469,812,900 | 2018-11-30 |
| 732 | 2018-12-05 | 27,922,914 | 200 | 5.94 | 469,812,900 | 2018-11-30 |
| 733 | 2018-12-04 | 27,922,714 | -200 | 5.94 | 469,812,900 | 2018-11-30 |
| 734 | 2018-11-30 | 27,922,914 | -200 | 5.94 | 469,812,900 | 2018-11-30 |
| 735 | 2018-11-28 | 27,923,114 | 100 | 5.94 | 469,812,900 | 2018-10-31 |
| 736 | 2018-11-27 | 27,923,014 | -200 | 5.94 | 469,812,900 | 2018-10-31 |
| 737 | 2018-11-26 | 27,923,214 | -304,645 | 5.94 | 469,812,900 | 2018-10-31 |
| 738 | 2018-11-23 | 28,227,859 | -4,637,789 | 6.01 | 469,812,900 | 2018-10-31 |
| 739 | 2018-11-22 | 32,865,648 | 5,977,708 | 7.00 | 469,812,900 | 2018-10-31 |
| 740 | 2018-11-21 | 26,887,940 | -100 | 5.72 | 469,812,900 | 2018-10-31 |
| 741 | 2018-11-20 | 26,888,040 | -41,426 | 5.72 | 469,812,900 | 2018-10-31 |
| 742 | 2018-11-16 | 26,929,466 | -4,632,524 | 5.73 | 469,812,900 | 2018-10-31 |
| 743 | 2018-11-14 | 31,561,990 | -4,912,443 | 6.72 | 469,812,900 | 2018-10-31 |
| 744 | 2018-11-13 | 36,474,433 | -761,611 | 7.76 | 469,812,900 | 2018-10-31 |
| 745 | 2018-11-12 | 37,236,044 | 834,663 | 7.93 | 469,812,900 | 2018-10-31 |
| 746 | 2018-11-09 | 36,401,381 | 1,403,367 | 7.75 | 469,812,900 | 2018-10-31 |
| 747 | 2018-11-08 | 34,998,014 | -100 | 7.45 | 469,812,900 | 2018-10-31 |
| 748 | 2018-11-06 | 34,998,114 | -10,300 | 7.45 | 469,812,900 | 2018-10-31 |
| 749 | 2018-11-01 | 35,008,414 | -3,080,136 | 7.45 | 469,812,900 | 2018-10-31 |
| 750 | 2018-10-29 | 38,088,550 | 200 | 8.11 | 469,812,900 | 2018-09-30 |
| 751 | 2018-10-25 | 38,088,350 | -591,142 | 8.11 | 469,812,900 | 2018-09-30 |
| 752 | 2018-10-24 | 38,679,492 | 100 | 8.23 | 469,812,900 | 2018-09-30 |
| 753 | 2018-10-23 | 38,679,392 | -200 | 8.23 | 469,812,900 | 2018-09-30 |
| 754 | 2018-10-18 | 38,679,592 | -16,977,208 | 8.23 | 469,812,900 | 2018-09-30 |
| 755 | 2018-10-16 | 55,656,800 | -200 | 11.85 | 469,812,900 | 2018-09-30 |
| 756 | 2018-10-15 | 55,657,000 | 12,200 | 11.85 | 469,812,900 | 2018-09-30 |
| 757 | 2018-10-12 | 55,644,800 | -100 | 11.84 | 469,812,900 | 2018-09-30 |
| 758 | 2018-10-09 | 55,644,900 | -200 | 11.84 | 469,812,900 | 2018-09-30 |
| 759 | 2018-10-08 | 55,645,100 | -200,300 | 11.84 | 469,812,900 | 2018-09-30 |
| 760 | 2018-10-04 | 55,845,400 | -200 | 11.89 | 469,812,900 | 2018-09-30 |
| 761 | 2018-10-03 | 55,845,600 | 3,000 | 11.89 | 469,812,900 | 2018-09-30 |
| 762 | 2018-10-02 | 55,842,600 | -100 | 11.89 | 469,812,900 | 2018-09-30 |
| 763 | 2018-09-28 | 55,842,700 | -31,251,500 | 11.89 | 469,812,900 | 2018-08-31 |
| 764 | 2018-09-24 | 87,094,200 | -100 | 18.54 | 469,812,900 | 2018-08-31 |
| 765 | 2018-09-17 | 87,094,300 | -100 | 18.54 | 469,812,900 | 2018-08-31 |
| 766 | 2018-09-12 | 87,094,400 | -600 | 18.54 | 469,812,900 | 2018-08-31 |
| 767 | 2018-09-05 | 87,095,000 | -100 | 18.54 | 469,812,900 | 2018-08-31 |
| 768 | 2018-09-03 | 87,095,100 | -100 | 18.54 | 469,812,900 | 2018-08-31 |
| 769 | 2018-08-31 | 87,095,200 | -200 | 18.54 | 469,812,900 | 2018-08-31 |
| 770 | 2018-08-29 | 87,095,400 | -30,730,533 | 18.54 | 469,812,900 | 2018-07-31 |
| 771 | 2018-08-23 | 117,825,933 | -100 | 25.08 | 469,812,900 | 2018-07-31 |
| 772 | 2018-08-22 | 117,826,033 | -100 | 25.08 | 469,812,900 | 2018-07-31 |
| 773 | 2018-08-21 | 117,826,133 | -1,200 | 25.08 | 469,812,900 | 2018-07-31 |
| 774 | 2018-08-20 | 117,827,333 | 100 | 25.08 | 469,812,900 | 2018-07-31 |
| 775 | 2018-08-16 | 117,827,233 | 4,100 | 25.08 | 469,812,900 | 2018-07-31 |
| 776 | 2018-08-15 | 117,823,133 | -200 | 25.08 | 469,812,900 | 2018-07-31 |
| 777 | 2018-08-10 | 117,823,333 | -300 | 25.08 | 469,812,900 | 2018-07-31 |
| 778 | 2018-08-09 | 117,823,633 | 400 | 25.08 | 469,812,900 | 2018-07-31 |
| 779 | 2018-08-08 | 117,823,233 | -400 | 25.08 | 469,812,900 | 2018-07-31 |
| 780 | 2018-08-03 | 117,823,633 | -1,100 | 25.08 | 469,812,900 | 2018-07-31 |
| 781 | 2018-08-01 | 117,824,733 | -3,500 | 25.08 | 469,812,900 | 2018-07-31 |
| 782 | 2018-07-30 | 117,828,233 | -100 | 25.08 | 469,812,900 | 2018-06-30 |
| 783 | 2018-07-26 | 117,828,333 | 3,100 | 25.08 | 469,812,900 | 2018-06-30 |
| 784 | 2018-07-23 | 117,825,233 | -500 | 25.08 | 469,812,900 | 2018-06-30 |
| 785 | 2018-07-19 | 117,825,733 | -100 | 25.08 | 469,812,900 | 2018-06-30 |
| 786 | 2018-07-18 | 117,825,833 | -300 | 25.08 | 469,812,900 | 2018-06-30 |
| 787 | 2018-07-17 | 117,826,133 | 1,900 | 25.08 | 469,812,900 | 2018-06-30 |
| 788 | 2018-07-16 | 117,824,233 | 6,200 | 25.08 | 469,812,900 | 2018-06-30 |
| 789 | 2018-07-13 | 117,818,033 | -100 | 25.08 | 469,812,900 | 2018-06-30 |
| 790 | 2018-07-11 | 117,818,133 | -100 | 25.08 | 469,812,900 | 2018-06-30 |
| 791 | 2018-07-10 | 117,818,233 | -100 | 25.08 | 469,812,900 | 2018-06-30 |
| 792 | 2018-07-06 | 117,818,333 | -100 | 25.08 | 469,812,900 | 2018-06-30 |
| 793 | 2018-07-03 | 117,818,433 | -200 | 25.08 | 469,812,900 | 2018-06-30 |
| 794 | 2018-06-26 | 117,818,633 | -200 | 25.08 | 469,812,900 | 2018-05-31 |
| 795 | 2018-06-20 | 117,818,833 | -200 | 25.08 | 469,812,900 | 2018-05-31 |
| 796 | 2018-06-19 | 117,819,033 | -100 | 25.08 | 469,812,900 | 2018-05-31 |
| 797 | 2018-06-15 | 117,819,133 | -300 | 25.08 | 469,812,900 | 2018-05-31 |
| 798 | 2018-06-14 | 117,819,433 | -300 | 25.08 | 469,812,900 | 2018-05-31 |
| 799 | 2018-06-08 | 117,819,733 | -100 | 25.08 | 469,812,900 | 2018-05-31 |
| 800 | 2018-06-07 | 117,819,833 | 200 | 25.08 | 469,812,900 | 2018-05-31 |
| 801 | 2018-06-05 | 117,819,633 | -200 | 25.08 | 469,812,900 | 2018-05-31 |
| 802 | 2018-06-04 | 117,819,833 | 500 | 25.08 | 469,812,900 | 2018-05-31 |
| 803 | 2018-06-01 | 117,819,333 | -61,189,267 | 25.08 | 469,812,900 | 2018-05-31 |
| 804 | 2018-05-28 | 179,008,600 | 200 | 38.10 | 469,812,900 | 2018-04-30 |
| 805 | 2018-05-25 | 179,008,400 | 200 | 38.10 | 469,812,900 | 2018-04-30 |
| 806 | 2018-05-23 | 179,008,200 | -100 | 38.10 | 469,812,900 | 2018-04-30 |
| 807 | 2018-05-17 | 179,008,300 | -200 | 38.10 | 469,812,900 | 2018-04-30 |
| 808 | 2018-05-16 | 179,008,500 | 300 | 38.10 | 469,812,900 | 2018-04-30 |
| 809 | 2018-05-14 | 179,008,200 | -100 | 38.10 | 469,812,900 | 2018-04-30 |
| 810 | 2018-05-11 | 179,008,300 | -5,200 | 38.10 | 469,812,900 | 2018-04-30 |
| 811 | 2018-05-08 | 179,013,500 | -600 | 38.10 | 469,812,900 | 2018-04-30 |
| 812 | 2018-05-07 | 179,014,100 | -300 | 38.10 | 469,812,900 | 2018-04-30 |
| 813 | 2018-05-03 | 179,014,400 | 700 | 38.10 | 469,812,900 | 2018-04-30 |
| 814 | 2018-05-02 | 179,013,700 | -200 | 38.10 | 469,812,900 | 2018-04-30 |
| 815 | 2018-04-30 | 179,013,900 | -200 | 38.10 | 469,812,900 | 2018-04-30 |
| 816 | 2018-04-27 | 179,014,100 | 3,400 | 38.10 | 469,812,900 | 2018-03-31 |
| 817 | 2018-04-26 | 179,010,700 | -100 | 38.10 | 469,812,900 | 2018-03-31 |
| 818 | 2018-04-24 | 179,010,800 | -100 | 38.10 | 469,812,900 | 2018-03-31 |
| 819 | 2018-04-23 | 179,010,900 | -200 | 38.10 | 469,812,900 | 2018-03-31 |
| 820 | 2018-04-20 | 179,011,100 | -200 | 38.10 | 469,812,900 | 2018-03-31 |
| 821 | 2018-04-18 | 179,011,300 | -200 | 38.10 | 469,812,900 | 2018-03-31 |
| 822 | 2018-04-16 | 179,011,500 | -100 | 38.10 | 469,812,900 | 2018-03-31 |
| 823 | 2018-04-13 | 179,011,600 | -300 | 38.10 | 469,812,900 | 2018-03-31 |
| 824 | 2018-04-12 | 179,011,900 | -200 | 38.10 | 469,812,900 | 2018-03-31 |
| 825 | 2018-04-11 | 179,012,100 | -2,500 | 38.10 | 469,812,900 | 2018-03-31 |
| 826 | 2018-04-09 | 179,014,600 | -200 | 38.10 | 469,812,900 | 2018-03-31 |
| 827 | 2018-04-04 | 179,014,800 | 2,000 | 38.10 | 469,812,900 | 2018-03-31 |
| 828 | 2018-04-03 | 179,012,800 | -600 | 38.10 | 469,812,900 | 2018-03-31 |
| 829 | 2018-03-28 | 179,013,400 | -600 | 38.10 | 469,812,900 | 2018-02-28 |
| 830 | 2018-03-27 | 179,014,000 | -600 | 38.10 | 469,812,900 | 2018-02-28 |
| 831 | 2018-03-26 | 179,014,600 | -1,000 | 38.10 | 469,812,900 | 2018-02-28 |
| 832 | 2018-03-23 | 179,015,600 | -500 | 38.10 | 469,812,900 | 2018-02-28 |
| 833 | 2018-03-22 | 179,016,100 | -600 | 38.10 | 469,812,900 | 2018-02-28 |
| 834 | 2018-03-20 | 179,016,700 | 800 | 38.10 | 469,812,900 | 2018-02-28 |
| 835 | 2018-03-19 | 179,015,900 | -500 | 38.10 | 469,812,900 | 2018-02-28 |
| 836 | 2018-03-16 | 179,016,400 | -100 | 38.10 | 469,812,900 | 2018-02-28 |
| 837 | 2018-03-15 | 179,016,500 | -400 | 38.10 | 469,812,900 | 2018-02-28 |
| 838 | 2018-03-14 | 179,016,900 | -300 | 38.10 | 469,812,900 | 2018-02-28 |
| 839 | 2018-03-13 | 179,017,200 | 3,300 | 38.10 | 469,812,900 | 2018-02-28 |
| 840 | 2018-03-09 | 179,013,900 | -100 | 38.10 | 469,812,900 | 2018-02-28 |
| 841 | 2018-03-07 | 179,014,000 | -10,200 | 38.10 | 469,812,900 | 2018-02-28 |
| 842 | 2018-03-06 | 179,024,200 | 2,900 | 38.11 | 469,812,900 | 2018-02-28 |
| 843 | 2018-03-05 | 179,021,300 | -2,900 | 38.10 | 469,812,900 | 2018-02-28 |
| 844 | 2018-03-02 | 179,024,200 | -300 | 38.11 | 469,812,900 | 2018-02-28 |
| 845 | 2018-03-01 | 179,024,500 | -100 | 38.11 | 469,812,900 | 2018-02-28 |
| 846 | 2018-02-28 | 179,024,600 | -200 | 38.11 | 469,812,900 | 2018-02-28 |
| 847 | 2018-02-27 | 179,024,800 | -200 | 38.11 | 469,812,900 | 2018-01-31 |
| 848 | 2018-02-26 | 179,025,000 | -200 | 38.11 | 469,812,900 | 2018-01-31 |
| 849 | 2018-02-23 | 179,025,200 | -100 | 38.11 | 469,812,900 | 2018-01-31 |
| 850 | 2018-02-22 | 179,025,300 | -100 | 38.11 | 469,812,900 | 2018-01-31 |
| 851 | 2018-02-21 | 179,025,400 | -200 | 38.11 | 469,812,900 | 2018-01-31 |
| 852 | 2018-02-15 | 179,025,600 | -600 | 38.11 | 469,812,900 | 2018-01-31 |
| 853 | 2018-02-14 | 179,026,200 | 100 | 38.11 | 469,812,900 | 2018-01-31 |
| 854 | 2018-02-13 | 179,026,100 | -500 | 38.11 | 469,812,900 | 2018-01-31 |
| 855 | 2018-02-12 | 179,026,600 | 100 | 38.11 | 469,812,900 | 2018-01-31 |
| 856 | 2018-02-09 | 179,026,500 | -300 | 38.11 | 469,812,900 | 2018-01-31 |
| 857 | 2018-02-08 | 179,026,800 | 400 | 38.11 | 469,812,900 | 2018-01-31 |
| 858 | 2018-02-07 | 179,026,400 | -400 | 38.11 | 469,812,900 | 2018-01-31 |
| 859 | 2018-02-06 | 179,026,800 | -1,000 | 38.11 | 469,812,900 | 2018-01-31 |
| 860 | 2018-02-05 | 179,027,800 | -62,000,100 | 38.11 | 469,812,900 | 2018-01-31 |
| 861 | 2018-02-02 | 241,027,900 | -100 | 51.30 | 469,812,900 | 2018-01-31 |
| 862 | 2018-01-31 | 241,028,000 | -200 | 51.30 | 469,812,900 | 2018-01-31 |
| 863 | 2018-01-30 | 241,028,200 | -600 | 51.30 | 469,812,900 | 2017-12-31 |
| 864 | 2018-01-29 | 241,028,800 | -500 | 51.30 | 469,812,900 | 2017-12-31 |
| 865 | 2018-01-26 | 241,029,300 | -700 | 51.30 | 469,812,900 | 2017-12-31 |
| 866 | 2018-01-25 | 241,030,000 | 4,800 | 51.30 | 469,812,900 | 2017-12-31 |
| 867 | 2018-01-24 | 241,025,200 | -500 | 51.30 | 469,812,900 | 2017-12-31 |
| 868 | 2018-01-23 | 241,025,700 | -10,600 | 51.30 | 469,812,900 | 2017-12-31 |
| 869 | 2018-01-22 | 241,036,300 | -100 | 51.30 | 469,812,900 | 2017-12-31 |
| 870 | 2018-01-19 | 241,036,400 | -1,100 | 51.30 | 469,812,900 | 2017-12-31 |
| 871 | 2018-01-18 | 241,037,500 | -400 | 51.30 | 469,812,900 | 2017-12-31 |
| 872 | 2018-01-17 | 241,037,900 | -400 | 51.31 | 469,812,900 | 2017-12-31 |
| 873 | 2018-01-16 | 241,038,300 | -100 | 51.31 | 469,812,900 | 2017-12-31 |
| 874 | 2018-01-15 | 241,038,400 | -1,000 | 51.31 | 469,812,900 | 2017-12-31 |
| 875 | 2018-01-12 | 241,039,400 | -400 | 51.31 | 469,812,900 | 2017-12-31 |
| 876 | 2018-01-11 | 241,039,800 | -800 | 51.31 | 469,812,900 | 2017-12-31 |
| 877 | 2018-01-10 | 241,040,600 | -100 | 51.31 | 469,812,900 | 2017-12-31 |
| 878 | 2018-01-09 | 241,040,700 | -400 | 51.31 | 469,812,900 | 2017-12-31 |
| 879 | 2018-01-08 | 241,041,100 | -400 | 51.31 | 469,812,900 | 2017-12-31 |
| 880 | 2018-01-05 | 241,041,500 | 800 | 51.31 | 469,812,900 | 2017-12-31 |
| 881 | 2018-01-04 | 241,040,700 | -800 | 51.31 | 469,812,900 | 2017-12-31 |
| 882 | 2018-01-03 | 241,041,500 | -200 | 51.31 | 469,812,900 | 2017-12-31 |
| 883 | 2018-01-02 | 241,041,700 | -100 | 51.31 | 469,812,900 | 2017-12-31 |
| 884 | 2017-12-29 | 241,041,800 | -200 | 51.31 | 469,812,900 | 2017-11-30 |
| 885 | 2017-12-28 | 241,042,000 | -200 | 51.31 | 469,812,900 | 2017-11-30 |
| 886 | 2017-12-27 | 241,042,200 | 900 | 51.31 | 469,812,900 | 2017-11-30 |
| 887 | 2017-12-22 | 241,041,300 | -1,200 | 51.31 | 469,812,900 | 2017-11-30 |
| 888 | 2017-12-21 | 241,042,500 | -300 | 51.31 | 469,812,900 | 2017-11-30 |
| 889 | 2017-12-20 | 241,042,800 | -200 | 51.31 | 469,812,900 | 2017-11-30 |
| 890 | 2017-12-19 | 241,043,000 | -600 | 51.31 | 469,812,900 | 2017-11-30 |
| 891 | 2017-12-18 | 241,043,600 | -300 | 51.31 | 469,812,900 | 2017-11-30 |
| 892 | 2017-12-15 | 241,043,900 | 1,000 | 51.31 | 469,812,900 | 2017-11-30 |
| 893 | 2017-12-14 | 241,042,900 | 2,300 | 51.31 | 469,812,900 | 2017-11-30 |
| 894 | 2017-12-12 | 241,040,600 | 9,100 | 51.31 | 469,812,900 | 2017-11-30 |
| 895 | 2017-12-08 | 241,031,500 | -1,000 | 51.30 | 469,812,900 | 2017-11-30 |
| 896 | 2017-12-07 | 241,032,500 | -500 | 51.30 | 469,812,900 | 2017-11-30 |
| 897 | 2017-12-06 | 241,033,000 | -1,000 | 51.30 | 469,812,900 | 2017-11-30 |
| 898 | 2017-12-05 | 241,034,000 | -100 | 51.30 | 469,812,900 | 2017-11-30 |
| 899 | 2017-12-04 | 241,034,100 | -1,000 | 51.30 | 469,812,900 | 2017-11-30 |
| 900 | 2017-12-01 | 241,035,100 | -800 | 51.30 | 469,812,900 | 2017-11-30 |
| 901 | 2017-11-30 | 241,035,900 | -900 | 51.30 | 469,812,900 | 2017-11-30 |
| 902 | 2017-11-29 | 241,036,800 | -700 | 51.30 | 469,812,900 | 2017-10-31 |
| 903 | 2017-11-28 | 241,037,500 | -3,100 | 51.30 | 469,812,900 | 2017-10-31 |
| 904 | 2017-11-27 | 241,040,600 | -200 | 51.31 | 469,812,900 | 2017-10-31 |
| 905 | 2017-11-24 | 241,040,800 | -3,100 | 51.31 | 469,812,900 | 2017-10-31 |
| 906 | 2017-11-23 | 241,043,900 | 700 | 51.31 | 469,812,900 | 2017-10-31 |
| 907 | 2017-11-22 | 241,043,200 | -1,800 | 51.31 | 469,812,900 | 2017-10-31 |
| 908 | 2017-11-21 | 241,045,000 | -2,200 | 51.31 | 469,812,900 | 2017-10-31 |
| 909 | 2017-11-20 | 241,047,200 | -500 | 51.31 | 469,812,900 | 2017-10-31 |
| 910 | 2017-11-17 | 241,047,700 | -2,300 | 51.31 | 469,812,900 | 2017-10-31 |
| 911 | 2017-11-16 | 241,050,000 | -14,100 | 51.31 | 469,812,900 | 2017-10-31 |
| 912 | 2017-11-15 | 241,064,100 | 500 | 51.31 | 469,812,900 | 2017-10-31 |
| 913 | 2017-11-14 | 241,063,600 | -4,000 | 51.31 | 469,812,900 | 2017-10-31 |
| 914 | 2017-11-13 | 241,067,600 | -3,300 | 51.31 | 469,812,900 | 2017-10-31 |
| 915 | 2017-11-10 | 241,070,900 | 2,700 | 51.31 | 469,812,900 | 2017-10-31 |
| 916 | 2017-11-09 | 241,068,200 | -1,400 | 51.31 | 469,812,900 | 2017-10-31 |
| 917 | 2017-11-08 | 241,069,600 | -2,400 | 51.31 | 469,812,900 | 2017-10-31 |
| 918 | 2017-11-07 | 241,072,000 | -1,200 | 51.31 | 469,812,900 | 2017-10-31 |
| 919 | 2017-11-06 | 241,073,200 | -1,700 | 51.31 | 469,812,900 | 2017-10-31 |
| 920 | 2017-11-03 | 241,074,900 | -2,200 | 51.31 | 469,812,900 | 2017-10-31 |
| 921 | 2017-11-02 | 241,077,100 | -1,900 | 51.31 | 469,812,900 | 2017-10-31 |
| 922 | 2017-11-01 | 241,079,000 | -3,100 | 51.31 | 469,812,900 | 2017-10-31 |
| 923 | 2017-10-31 | 241,082,100 | -2,600 | 51.31 | 469,812,900 | 2017-10-31 |
| 924 | 2017-10-30 | 241,084,700 | -4,300 | 51.32 | 469,812,900 | 2017-10-27 |
| 925 | 2017-10-27 | 241,089,000 | -2,500 | 51.32 | 469,812,900 | 2017-10-27 |
| 926 | 2017-10-26 | 241,091,500 | -1,300 | 54.80 | 439,918,900 | 2017-09-30 |
| 927 | 2017-10-25 | 241,092,800 | 3,900 | 54.80 | 439,918,900 | 2017-09-30 |
| 928 | 2017-10-24 | 241,088,900 | -12,700 | 54.80 | 439,918,900 | 2017-09-30 |
| 929 | 2017-10-23 | 241,101,600 | -4,700 | 54.81 | 439,918,900 | 2017-09-30 |
| 930 | 2017-10-20 | 241,106,300 | -7,200 | 54.81 | 439,918,900 | 2017-09-30 |
| 931 | 2017-10-19 | 241,113,500 | -5,200 | 54.81 | 439,918,900 | 2017-09-30 |
| 932 | 2017-10-18 | 241,118,700 | -4,400 | 54.81 | 439,918,900 | 2017-09-30 |
| 933 | 2017-10-17 | 241,123,100 | -4,800 | 54.81 | 439,918,900 | 2017-09-30 |
| 934 | 2017-10-16 | 241,127,900 | -6,900 | 54.81 | 439,918,900 | 2017-09-30 |
| 935 | 2017-10-13 | 241,134,800 | -8,100 | 54.81 | 439,918,900 | 2017-09-30 |
| 936 | 2017-10-12 | 241,142,900 | -16,500 | 54.82 | 439,918,900 | 2017-09-30 |
| 937 | 2017-10-11 | 241,159,400 | -22,500 | 54.82 | 439,918,900 | 2017-09-30 |
| 938 | 2017-10-10 | 241,181,900 | -39,600 | 54.82 | 439,918,900 | 2017-09-30 |
| 939 | 2017-10-09 | 241,221,500 | -56,000 | 54.83 | 439,918,900 | 2017-09-30 |
| 940 | 2017-10-06 | 241,277,500 | -42,300 | 54.85 | 439,918,900 | 2017-09-30 |
| 941 | 2017-10-04 | 241,319,800 | -35,600 | 54.86 | 439,918,900 | 2017-09-30 |
| 942 | 2017-10-03 | 241,355,400 | -105,100 | 54.86 | 439,918,900 | 2017-09-30 |
| 943 | 2017-09-29 | 241,460,500 | -900 | 54.89 | 439,918,900 | 2017-09-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy