安全貨倉有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 289,198,518 | 36,000 | 71.41 | 405,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 289,162,518 | -30,000 | 71.40 | 405,000,000 | 2026-02-28 |
| 3 | 2026-03-10 | 289,192,518 | -18,000 | 71.41 | 405,000,000 | 2026-02-28 |
| 4 | 2025-12-03 | 289,210,518 | 278,000 | 71.41 | 405,000,000 | 2025-09-30 |
| 5 | 2025-11-12 | 288,932,518 | -25,083 | 71.34 | 405,000,000 | 2025-09-30 |
| 6 | 2025-10-03 | 288,957,601 | -13,200 | 71.35 | 405,000,000 | 2025-09-30 |
| 7 | 2025-09-22 | 288,970,801 | 46 | 71.35 | 405,000,000 | 2025-08-31 |
| 8 | 2025-09-18 | 288,970,755 | -6,000 | 71.35 | 405,000,000 | 2025-08-31 |
| 9 | 2025-09-16 | 288,976,755 | -12,000 | 71.35 | 405,000,000 | 2025-08-31 |
| 10 | 2025-09-02 | 288,988,755 | 11,761,536 | 71.36 | 405,000,000 | 2025-08-31 |
| 11 | 2025-07-25 | 277,227,219 | -18,000 | 68.45 | 405,000,000 | 2025-06-30 |
| 12 | 2025-07-03 | 277,245,219 | -11,760,000 | 68.46 | 405,000,000 | 2025-06-30 |
| 13 | 2025-06-10 | 289,005,219 | -36,000 | 71.36 | 405,000,000 | 2025-05-31 |
| 14 | 2025-06-09 | 289,041,219 | -19,536 | 71.37 | 405,000,000 | 2025-05-31 |
| 15 | 2025-05-14 | 289,060,755 | -2,274 | 71.37 | 405,000,000 | 2025-04-30 |
| 16 | 2025-05-12 | 289,063,029 | -12,000 | 71.37 | 405,000,000 | 2025-04-30 |
| 17 | 2025-04-16 | 289,075,029 | 2,000 | 71.38 | 405,000,000 | 2025-03-31 |
| 18 | 2025-04-10 | 289,073,029 | -18,000 | 71.38 | 405,000,000 | 2025-03-31 |
| 19 | 2025-04-07 | 289,091,029 | -7,200 | 71.38 | 405,000,000 | 2025-03-31 |
| 20 | 2025-02-27 | 289,098,229 | 150 | 71.38 | 405,000,000 | 2025-01-31 |
| 21 | 2025-01-27 | 289,098,079 | -6,000 | 71.38 | 405,000,000 | 2024-12-31 |
| 22 | 2025-01-02 | 289,104,079 | -6,000 | 71.38 | 405,000,000 | 2024-12-31 |
| 23 | 2024-12-05 | 289,110,079 | -150,537 | 71.39 | 405,000,000 | 2024-11-30 |
| 24 | 2024-10-18 | 289,260,616 | -36,000 | 71.42 | 405,000,000 | 2024-09-30 |
| 25 | 2024-10-15 | 289,296,616 | -4,000 | 71.43 | 405,000,000 | 2024-09-30 |
| 26 | 2024-09-27 | 289,300,616 | -150,000 | 71.43 | 405,000,000 | 2024-08-31 |
| 27 | 2024-09-12 | 289,450,616 | -8,880 | 71.47 | 405,000,000 | 2024-08-31 |
| 28 | 2024-09-05 | 289,459,496 | 4,000 | 71.47 | 405,000,000 | 2024-08-31 |
| 29 | 2024-09-02 | 289,455,496 | -270,000 | 71.47 | 405,000,000 | 2024-08-31 |
| 30 | 2024-07-29 | 289,725,496 | -3,219 | 71.54 | 405,000,000 | 2024-06-30 |
| 31 | 2024-07-10 | 289,728,715 | -2,400 | 71.54 | 405,000,000 | 2024-06-30 |
| 32 | 2024-07-03 | 289,731,115 | -25,083 | 71.54 | 405,000,000 | 2024-06-30 |
| 33 | 2024-06-13 | 289,756,198 | -30,000 | 71.54 | 405,000,000 | 2024-05-31 |
| 34 | 2024-06-11 | 289,786,198 | -6,000 | 71.55 | 405,000,000 | 2024-05-31 |
| 35 | 2024-05-10 | 289,792,198 | -14,000 | 71.55 | 405,000,000 | 2024-04-30 |
| 36 | 2024-04-09 | 289,806,198 | -469,083 | 71.56 | 405,000,000 | 2024-03-31 |
| 37 | 2024-03-18 | 290,275,281 | -6,000 | 71.67 | 405,000,000 | 2024-02-29 |
| 38 | 2024-03-06 | 290,281,281 | -14,000 | 71.67 | 405,000,000 | 2024-02-29 |
| 39 | 2024-02-26 | 290,295,281 | 30,000 | 71.68 | 405,000,000 | 2024-01-31 |
| 40 | 2024-02-15 | 290,265,281 | -30,000 | 71.67 | 405,000,000 | 2024-01-31 |
| 41 | 2024-01-16 | 290,295,281 | -48,000 | 71.68 | 405,000,000 | 2023-12-31 |
| 42 | 2024-01-11 | 290,343,281 | -35,874 | 71.69 | 405,000,000 | 2023-12-31 |
| 43 | 2024-01-03 | 290,379,155 | -60,000 | 71.70 | 405,000,000 | 2023-12-31 |
| 44 | 2023-12-14 | 290,439,155 | 200 | 71.71 | 405,000,000 | 2023-11-30 |
| 45 | 2023-12-04 | 290,438,955 | 28,000 | 71.71 | 405,000,000 | 2023-11-30 |
| 46 | 2023-12-01 | 290,410,955 | -18,000 | 71.71 | 405,000,000 | 2023-11-30 |
| 47 | 2023-11-03 | 290,428,955 | 444,000 | 71.71 | 405,000,000 | 2023-10-31 |
| 48 | 2023-10-30 | 289,984,955 | -150,000 | 71.60 | 405,000,000 | 2023-09-30 |
| 49 | 2023-09-04 | 290,134,955 | 12,000 | 71.64 | 405,000,000 | 2023-08-31 |
| 50 | 2023-08-31 | 290,122,955 | 6,000 | 71.64 | 405,000,000 | 2023-08-31 |
| 51 | 2023-08-18 | 290,116,955 | -300,000 | 71.63 | 405,000,000 | 2023-07-31 |
| 52 | 2023-08-17 | 290,416,955 | -120,000 | 71.71 | 405,000,000 | 2023-07-31 |
| 53 | 2023-08-02 | 290,536,955 | 10,000 | 71.74 | 405,000,000 | 2023-07-31 |
| 54 | 2023-07-12 | 290,526,955 | -12,000 | 71.74 | 405,000,000 | 2023-06-30 |
| 55 | 2023-03-24 | 290,538,955 | -18,000 | 71.74 | 405,000,000 | 2023-02-28 |
| 56 | 2023-03-06 | 290,556,955 | -17,883 | 71.74 | 405,000,000 | 2023-02-28 |
| 57 | 2023-02-27 | 290,574,838 | -42,000 | 71.75 | 405,000,000 | 2023-01-31 |
| 58 | 2023-02-15 | 290,616,838 | 34,000 | 71.76 | 405,000,000 | 2023-01-31 |
| 59 | 2023-02-03 | 290,582,838 | -132,000 | 71.75 | 405,000,000 | 2023-01-31 |
| 60 | 2023-01-27 | 290,714,838 | -18,000 | 71.78 | 405,000,000 | 2022-12-31 |
| 61 | 2023-01-16 | 290,732,838 | 42,000 | 71.79 | 405,000,000 | 2022-12-31 |
| 62 | 2023-01-10 | 290,690,838 | -6,000 | 71.78 | 405,000,000 | 2022-12-31 |
| 63 | 2022-12-28 | 290,696,838 | -36,000 | 71.78 | 405,000,000 | 2022-11-30 |
| 64 | 2022-12-12 | 290,732,838 | 100 | 71.79 | 405,000,000 | 2022-11-30 |
| 65 | 2022-12-01 | 290,732,738 | -1,440 | 71.79 | 405,000,000 | 2022-11-30 |
| 66 | 2022-11-21 | 290,734,178 | -25,083 | 71.79 | 405,000,000 | 2022-10-31 |
| 67 | 2022-10-13 | 290,759,261 | -1,440 | 71.79 | 405,000,000 | 2022-09-30 |
| 68 | 2022-10-11 | 290,760,701 | -10,000 | 71.79 | 405,000,000 | 2022-09-30 |
| 69 | 2022-09-06 | 290,770,701 | -12,000 | 71.80 | 405,000,000 | 2022-08-31 |
| 70 | 2022-09-02 | 290,782,701 | -25,200 | 71.80 | 405,000,000 | 2022-08-31 |
| 71 | 2022-08-26 | 290,807,901 | 10,000 | 71.80 | 405,000,000 | 2022-07-31 |
| 72 | 2022-08-12 | 290,797,901 | -14,400 | 71.80 | 405,000,000 | 2022-07-31 |
| 73 | 2022-07-08 | 290,812,301 | -6,000 | 71.81 | 405,000,000 | 2022-06-30 |
| 74 | 2022-06-21 | 290,818,301 | -25,083 | 71.81 | 405,000,000 | 2022-05-31 |
| 75 | 2022-05-20 | 290,843,384 | -30,000 | 71.81 | 405,000,000 | 2022-04-30 |
| 76 | 2022-03-08 | 290,873,384 | -120,000 | 71.82 | 405,000,000 | 2022-02-28 |
| 77 | 2022-03-03 | 290,993,384 | 24,000 | 71.85 | 405,000,000 | 2022-02-28 |
| 78 | 2022-01-26 | 290,969,384 | 10,000 | 71.84 | 405,000,000 | 2021-12-31 |
| 79 | 2022-01-25 | 290,959,384 | -25,083 | 71.84 | 405,000,000 | 2021-12-31 |
| 80 | 2021-11-18 | 290,984,467 | -1,520 | 71.85 | 405,000,000 | 2021-10-31 |
| 81 | 2021-10-29 | 290,985,987 | 1,500,000 | 71.85 | 405,000,000 | 2021-09-30 |
| 82 | 2021-10-15 | 289,485,987 | -6,000 | 71.48 | 405,000,000 | 2021-09-30 |
| 83 | 2021-09-24 | 289,491,987 | -30,000 | 71.48 | 405,000,000 | 2021-08-31 |
| 84 | 2021-09-13 | 289,521,987 | -6,000 | 71.49 | 405,000,000 | 2021-08-31 |
| 85 | 2021-08-30 | 289,527,987 | 18,000 | 71.49 | 405,000,000 | 2021-07-31 |
| 86 | 2021-08-05 | 289,509,987 | 20,000 | 71.48 | 405,000,000 | 2021-07-31 |
| 87 | 2021-08-04 | 289,489,987 | 100,000 | 71.48 | 405,000,000 | 2021-07-31 |
| 88 | 2021-08-02 | 289,389,987 | 4,000 | 71.45 | 405,000,000 | 2021-07-31 |
| 89 | 2021-07-28 | 289,385,987 | -6,000 | 71.45 | 405,000,000 | 2021-06-30 |
| 90 | 2021-07-23 | 289,391,987 | 10,000 | 71.45 | 405,000,000 | 2021-06-30 |
| 91 | 2021-03-25 | 289,381,987 | -25,083 | 71.45 | 405,000,000 | 2021-02-28 |
| 92 | 2021-03-03 | 289,407,070 | -1,278,000 | 71.46 | 405,000,000 | 2021-02-28 |
| 93 | 2021-02-17 | 290,685,070 | 120,000 | 71.77 | 405,000,000 | 2021-01-31 |
| 94 | 2020-12-23 | 290,565,070 | 6,000 | 71.74 | 405,000,000 | 2020-11-30 |
| 95 | 2020-12-10 | 290,559,070 | -25,083 | 71.74 | 405,000,000 | 2020-11-30 |
| 96 | 2020-12-08 | 290,584,153 | -4,347 | 71.75 | 405,000,000 | 2020-11-30 |
| 97 | 2020-11-16 | 290,588,500 | -1,260 | 71.75 | 405,000,000 | 2020-10-31 |
| 98 | 2020-11-11 | 290,589,760 | -2,000 | 71.75 | 405,000,000 | 2020-10-31 |
| 99 | 2020-10-21 | 290,591,760 | -18,000 | 71.75 | 405,000,000 | 2020-09-30 |
| 100 | 2020-10-20 | 290,609,760 | -6,000 | 71.76 | 405,000,000 | 2020-09-30 |
| 101 | 2020-10-19 | 290,615,760 | -112,800 | 71.76 | 405,000,000 | 2020-09-30 |
| 102 | 2020-10-14 | 290,728,560 | -18,000 | 71.78 | 405,000,000 | 2020-09-30 |
| 103 | 2020-09-29 | 290,746,560 | -36,000 | 71.79 | 405,000,000 | 2020-08-31 |
| 104 | 2020-09-25 | 290,782,560 | -120,000 | 71.80 | 405,000,000 | 2020-08-31 |
| 105 | 2020-09-23 | 290,902,560 | -4,548 | 71.83 | 405,000,000 | 2020-08-31 |
| 106 | 2020-09-15 | 290,907,108 | -6,000 | 71.83 | 405,000,000 | 2020-08-31 |
| 107 | 2020-09-14 | 290,913,108 | -2,400 | 71.83 | 405,000,000 | 2020-08-31 |
| 108 | 2020-09-03 | 290,915,508 | 6,000 | 71.83 | 405,000,000 | 2020-08-31 |
| 109 | 2020-08-28 | 290,909,508 | -1,206 | 71.83 | 405,000,000 | 2020-08-18 |
| 110 | 2020-08-21 | 290,910,714 | -12,000 | 71.83 | 405,000,000 | 2020-08-18 |
| 111 | 2020-08-19 | 290,922,714 | -76,051,524 | 71.83 | 405,000,000 | 2020-08-18 |
| 112 | 2020-08-18 | 366,974,238 | 270,000,000 | 90.61 | 405,000,000 | 2020-08-18 |
| 113 | 2020-06-12 | 96,974,238 | -8,000 | 71.83 | 135,000,000 | 2020-05-31 |
| 114 | 2020-06-11 | 96,982,238 | 89 | 71.84 | 135,000,000 | 2020-05-31 |
| 115 | 2020-06-05 | 96,982,149 | -7,941 | 71.84 | 135,000,000 | 2020-05-31 |
| 116 | 2020-05-28 | 96,990,090 | -4,000 | 71.84 | 135,000,000 | 2020-04-30 |
| 117 | 2020-05-25 | 96,994,090 | -8,361 | 71.85 | 135,000,000 | 2020-04-30 |
| 118 | 2020-05-22 | 97,002,451 | 100 | 71.85 | 135,000,000 | 2020-04-30 |
| 119 | 2020-05-08 | 97,002,351 | 4,000 | 71.85 | 135,000,000 | 2020-04-30 |
| 120 | 2020-04-16 | 96,998,351 | -7,781 | 71.85 | 135,000,000 | 2020-03-31 |
| 121 | 2020-04-06 | 97,006,132 | 4,000 | 71.86 | 135,000,000 | 2020-03-31 |
| 122 | 2020-03-31 | 97,002,132 | -3,484 | 71.85 | 135,000,000 | 2020-03-31 |
| 123 | 2020-03-26 | 97,005,616 | 2,000 | 71.86 | 135,000,000 | 2020-02-29 |
| 124 | 2020-02-17 | 97,003,616 | -2,000 | 71.85 | 135,000,000 | 2020-01-31 |
| 125 | 2020-02-07 | 97,005,616 | 739 | 71.86 | 135,000,000 | 2020-01-31 |
| 126 | 2019-12-24 | 97,004,877 | -74,000 | 71.86 | 135,000,000 | 2019-11-30 |
| 127 | 2019-11-27 | 97,078,877 | -28,000 | 71.91 | 135,000,000 | 2019-10-31 |
| 128 | 2019-10-25 | 97,106,877 | -4,000 | 71.93 | 135,000,000 | 2019-09-30 |
| 129 | 2019-10-23 | 97,110,877 | -4,000 | 71.93 | 135,000,000 | 2019-09-30 |
| 130 | 2019-09-27 | 97,114,877 | 4,000 | 71.94 | 135,000,000 | 2019-08-31 |
| 131 | 2019-09-20 | 97,110,877 | -4,000 | 71.93 | 135,000,000 | 2019-08-31 |
| 132 | 2019-09-19 | 97,114,877 | 4,000 | 71.94 | 135,000,000 | 2019-08-31 |
| 133 | 2019-09-11 | 97,110,877 | -4,000 | 71.93 | 135,000,000 | 2019-08-31 |
| 134 | 2019-09-10 | 97,114,877 | 2,000 | 71.94 | 135,000,000 | 2019-08-31 |
| 135 | 2019-08-02 | 97,112,877 | 120,000 | 71.94 | 135,000,000 | 2019-07-31 |
| 136 | 2019-07-26 | 96,992,877 | -8,000 | 71.85 | 135,000,000 | 2019-06-30 |
| 137 | 2019-07-25 | 97,000,877 | -604 | 71.85 | 135,000,000 | 2019-06-30 |
| 138 | 2019-07-23 | 97,001,481 | 2,000 | 71.85 | 135,000,000 | 2019-06-30 |
| 139 | 2019-07-10 | 96,999,481 | -2,000 | 71.85 | 135,000,000 | 2019-06-30 |
| 140 | 2019-07-05 | 97,001,481 | 2,000 | 71.85 | 135,000,000 | 2019-06-30 |
| 141 | 2019-06-17 | 96,999,481 | 6,000 | 71.85 | 135,000,000 | 2019-05-31 |
| 142 | 2019-05-07 | 96,993,481 | 100,000 | 71.85 | 135,000,000 | 2019-04-30 |
| 143 | 2019-04-04 | 96,893,481 | -20,000 | 71.77 | 135,000,000 | 2019-03-31 |
| 144 | 2019-03-27 | 96,913,481 | -12,000 | 71.79 | 135,000,000 | 2019-02-28 |
| 145 | 2019-03-20 | 96,925,481 | 2,000 | 71.80 | 135,000,000 | 2019-02-28 |
| 146 | 2019-01-09 | 96,923,481 | -6,912 | 71.80 | 135,000,000 | 2018-12-31 |
| 147 | 2019-01-03 | 96,930,393 | -2,400 | 71.80 | 135,000,000 | 2018-12-31 |
| 148 | 2018-12-14 | 96,932,793 | -4,000 | 71.80 | 135,000,000 | 2018-11-30 |
| 149 | 2018-11-26 | 96,936,793 | 40,000 | 71.81 | 135,000,000 | 2018-10-31 |
| 150 | 2018-11-22 | 96,896,793 | -1,400 | 71.78 | 135,000,000 | 2018-10-31 |
| 151 | 2018-11-15 | 96,898,193 | -1,449 | 71.78 | 135,000,000 | 2018-10-31 |
| 152 | 2018-11-05 | 96,899,642 | 24,000 | 71.78 | 135,000,000 | 2018-10-31 |
| 153 | 2018-10-09 | 96,875,642 | -16,000 | 71.76 | 135,000,000 | 2018-09-30 |
| 154 | 2018-10-04 | 96,891,642 | 10,000 | 71.77 | 135,000,000 | 2018-09-30 |
| 155 | 2018-09-28 | 96,881,642 | -2,000 | 71.76 | 135,000,000 | 2018-08-31 |
| 156 | 2018-08-29 | 96,883,642 | -3,040 | 71.77 | 135,000,000 | 2018-07-31 |
| 157 | 2018-08-21 | 96,886,682 | -8,000 | 71.77 | 135,000,000 | 2018-07-31 |
| 158 | 2018-08-20 | 96,894,682 | -22,000 | 71.77 | 135,000,000 | 2018-07-31 |
| 159 | 2018-08-16 | 96,916,682 | -10,000 | 71.79 | 135,000,000 | 2018-07-31 |
| 160 | 2018-08-09 | 96,926,682 | -6,000 | 71.80 | 135,000,000 | 2018-07-31 |
| 161 | 2018-08-08 | 96,932,682 | -6,000 | 71.80 | 135,000,000 | 2018-07-31 |
| 162 | 2018-08-07 | 96,938,682 | -6,000 | 71.81 | 135,000,000 | 2018-07-31 |
| 163 | 2018-07-27 | 96,944,682 | 10,000 | 71.81 | 135,000,000 | 2018-06-30 |
| 164 | 2018-07-26 | 96,934,682 | -4,000 | 71.80 | 135,000,000 | 2018-06-30 |
| 165 | 2018-07-17 | 96,938,682 | 4,000 | 71.81 | 135,000,000 | 2018-06-30 |
| 166 | 2018-07-03 | 96,934,682 | -758 | 71.80 | 135,000,000 | 2018-06-30 |
| 167 | 2018-06-19 | 96,935,440 | -8,361 | 71.80 | 135,000,000 | 2018-05-31 |
| 168 | 2018-06-05 | 96,943,801 | -758 | 71.81 | 135,000,000 | 2018-05-31 |
| 169 | 2018-04-26 | 96,944,559 | -1,161 | 71.81 | 135,000,000 | 2018-03-31 |
| 170 | 2018-04-20 | 96,945,720 | 4,000 | 71.81 | 135,000,000 | 2018-03-31 |
| 171 | 2018-04-11 | 96,941,720 | 10,000 | 71.81 | 135,000,000 | 2018-03-31 |
| 172 | 2018-04-03 | 96,931,720 | 6,000 | 71.80 | 135,000,000 | 2018-03-31 |
| 173 | 2018-03-12 | 96,925,720 | -6,000 | 71.80 | 135,000,000 | 2018-02-28 |
| 174 | 2018-03-05 | 96,931,720 | 20,000 | 71.80 | 135,000,000 | 2018-02-28 |
| 175 | 2018-02-23 | 96,911,720 | 2,000 | 71.79 | 135,000,000 | 2018-01-31 |
| 176 | 2018-02-09 | 96,909,720 | -21,120 | 71.78 | 135,000,000 | 2018-01-31 |
| 177 | 2018-02-06 | 96,930,840 | -1,400 | 71.80 | 135,000,000 | 2018-01-31 |
| 178 | 2018-02-02 | 96,932,240 | 20,000 | 71.80 | 135,000,000 | 2018-01-31 |
| 179 | 2018-01-29 | 96,912,240 | -4,000 | 71.79 | 135,000,000 | 2017-12-31 |
| 180 | 2018-01-26 | 96,916,240 | -6,000 | 71.79 | 135,000,000 | 2017-12-31 |
| 181 | 2018-01-25 | 96,922,240 | -400 | 71.79 | 135,000,000 | 2017-12-31 |
| 182 | 2018-01-15 | 96,922,640 | -20,000 | 71.79 | 135,000,000 | 2017-12-31 |
| 183 | 2018-01-12 | 96,942,640 | -1,260 | 71.81 | 135,000,000 | 2017-12-31 |
| 184 | 2017-12-29 | 96,943,900 | -10,000 | 71.81 | 135,000,000 | 2017-11-30 |
| 185 | 2017-12-28 | 96,953,900 | 2,000 | 71.82 | 135,000,000 | 2017-11-30 |
| 186 | 2017-12-12 | 96,951,900 | 20,000 | 71.82 | 135,000,000 | 2017-11-30 |
| 187 | 2017-12-08 | 96,931,900 | 2,000 | 71.80 | 135,000,000 | 2017-11-30 |
| 188 | 2017-12-06 | 96,929,900 | 10,000 | 71.80 | 135,000,000 | 2017-11-30 |
| 189 | 2017-11-14 | 96,919,900 | 10,000 | 71.79 | 135,000,000 | 2017-10-31 |
| 190 | 2017-11-08 | 96,909,900 | -24,000 | 71.79 | 135,000,000 | 2017-10-31 |
| 191 | 2017-10-23 | 96,933,900 | 2,000 | 71.80 | 135,000,000 | 2017-09-30 |
| 192 | 2017-10-16 | 96,931,900 | 2,000 | 71.80 | 135,000,000 | 2017-09-30 |
| 193 | 2017-10-09 | 96,929,900 | -960 | 71.80 | 135,000,000 | 2017-09-30 |
| 194 | 2017-09-19 | 96,930,860 | -572,836 | 71.80 | 135,000,000 | 2017-08-31 |
| 195 | 2017-09-07 | 97,503,696 | -102,000 | 72.22 | 135,000,000 | 2017-08-31 |
| 196 | 2017-08-29 | 97,605,696 | -4,000 | 72.30 | 135,000,000 | 2017-07-31 |
| 197 | 2017-08-28 | 97,609,696 | 10,000 | 72.30 | 135,000,000 | 2017-07-31 |
| 198 | 2017-08-22 | 97,599,696 | 4,000 | 72.30 | 135,000,000 | 2017-07-31 |
| 199 | 2017-08-18 | 97,595,696 | -2,000 | 72.29 | 135,000,000 | 2017-07-31 |
| 200 | 2017-08-11 | 97,597,696 | 4,000 | 72.29 | 135,000,000 | 2017-07-31 |
| 201 | 2017-08-08 | 97,593,696 | 14,000 | 72.29 | 135,000,000 | 2017-07-31 |
| 202 | 2017-08-02 | 97,579,696 | 10,000 | 72.28 | 135,000,000 | 2017-07-31 |
| 203 | 2017-08-01 | 97,569,696 | 120,000 | 72.27 | 135,000,000 | 2017-07-31 |
| 204 | 2017-07-25 | 97,449,696 | 4,000 | 72.18 | 135,000,000 | 2017-06-30 |
| 205 | 2017-07-19 | 97,445,696 | -2,000 | 72.18 | 135,000,000 | 2017-06-30 |
| 206 | 2017-07-12 | 97,447,696 | -8,361 | 72.18 | 135,000,000 | 2017-06-30 |
| 207 | 2017-06-29 | 97,456,057 | -18,000 | 72.19 | 135,000,000 | 2017-05-31 |
| 208 | 2017-06-28 | 97,474,057 | 2,000 | 72.20 | 135,000,000 | 2017-05-31 |
| 209 | 2017-06-22 | 97,472,057 | 2,000 | 72.20 | 135,000,000 | 2017-05-31 |
| 210 | 2017-06-20 | 97,470,057 | 4,000 | 72.20 | 135,000,000 | 2017-05-31 |
| 211 | 2017-06-13 | 97,466,057 | -580 | 72.20 | 135,000,000 | 2017-05-31 |
| 212 | 2017-06-08 | 97,466,637 | 2,000 | 72.20 | 135,000,000 | 2017-05-31 |
| 213 | 2017-05-22 | 97,464,637 | -2,000 | 72.20 | 135,000,000 | 2017-04-30 |
| 214 | 2017-05-19 | 97,466,637 | 2,000 | 72.20 | 135,000,000 | 2017-04-30 |
| 215 | 2017-05-18 | 97,464,637 | 2,000 | 72.20 | 135,000,000 | 2017-04-30 |
| 216 | 2017-05-17 | 97,462,637 | -2,000 | 72.19 | 135,000,000 | 2017-04-30 |
| 217 | 2017-04-25 | 97,464,637 | 6,000 | 72.20 | 135,000,000 | 2017-03-31 |
| 218 | 2017-04-03 | 97,458,637 | 10,000 | 72.19 | 135,000,000 | 2017-03-31 |
| 219 | 2017-03-31 | 97,448,637 | -8,444 | 72.18 | 135,000,000 | 2017-03-31 |
| 220 | 2017-03-13 | 97,457,081 | -700 | 72.19 | 135,000,000 | 2017-02-28 |
| 221 | 2017-03-08 | 97,457,781 | -20,000 | 72.19 | 135,000,000 | 2017-02-28 |
| 222 | 2017-02-08 | 97,477,781 | -9,504 | 72.21 | 135,000,000 | 2017-01-31 |
| 223 | 2017-01-23 | 97,487,285 | -16,000 | 72.21 | 135,000,000 | 2016-12-31 |
| 224 | 2017-01-17 | 97,503,285 | -6,000 | 72.22 | 135,000,000 | 2016-12-31 |
| 225 | 2017-01-06 | 97,509,285 | -6,000 | 72.23 | 135,000,000 | 2016-12-31 |
| 226 | 2017-01-05 | 97,515,285 | -2,400 | 72.23 | 135,000,000 | 2016-12-31 |
| 227 | 2016-12-28 | 97,517,685 | -14,400 | 72.24 | 135,000,000 | 2016-11-30 |
| 228 | 2016-12-16 | 97,532,085 | -8,000 | 72.25 | 135,000,000 | 2016-11-30 |
| 229 | 2016-12-15 | 97,540,085 | 2,000 | 72.25 | 135,000,000 | 2016-11-30 |
| 230 | 2016-12-13 | 97,538,085 | -300,000 | 72.25 | 135,000,000 | 2016-11-30 |
| 231 | 2016-12-12 | 97,838,085 | -725 | 72.47 | 135,000,000 | 2016-11-30 |
| 232 | 2016-12-06 | 97,838,810 | 40,000 | 72.47 | 135,000,000 | 2016-11-30 |
| 233 | 2016-11-21 | 97,798,810 | 302,000 | 72.44 | 135,000,000 | 2016-10-31 |
| 234 | 2016-11-18 | 97,496,810 | -20,000 | 72.22 | 135,000,000 | 2016-10-31 |
| 235 | 2016-11-01 | 97,516,810 | 10,000 | 72.23 | 135,000,000 | 2016-10-31 |
| 236 | 2016-10-28 | 97,506,810 | -4,000 | 72.23 | 135,000,000 | 2016-09-30 |
| 237 | 2016-10-07 | 97,510,810 | -2,000 | 72.23 | 135,000,000 | 2016-09-30 |
| 238 | 2016-10-06 | 97,512,810 | 2,000 | 72.23 | 135,000,000 | 2016-09-30 |
| 239 | 2016-09-28 | 97,510,810 | 10,000 | 72.23 | 135,000,000 | 2016-08-31 |
| 240 | 2016-09-07 | 97,500,810 | -2,000 | 72.22 | 135,000,000 | 2016-08-31 |
| 241 | 2016-08-23 | 97,502,810 | -44,000 | 72.22 | 135,000,000 | 2016-07-31 |
| 242 | 2016-08-22 | 97,546,810 | -8,000 | 72.26 | 135,000,000 | 2016-07-31 |
| 243 | 2016-08-19 | 97,554,810 | -2,000 | 72.26 | 135,000,000 | 2016-07-31 |
| 244 | 2016-08-17 | 97,556,810 | -40,000 | 72.26 | 135,000,000 | 2016-07-31 |
| 245 | 2016-08-16 | 97,596,810 | -48,000 | 72.29 | 135,000,000 | 2016-07-31 |
| 246 | 2016-08-11 | 97,644,810 | 10,000 | 72.33 | 135,000,000 | 2016-07-31 |
| 247 | 2016-08-09 | 97,634,810 | -380 | 72.32 | 135,000,000 | 2016-07-31 |
| 248 | 2016-08-08 | 97,635,190 | 10,000 | 72.32 | 135,000,000 | 2016-07-31 |
| 249 | 2016-08-05 | 97,625,190 | -22,000 | 72.31 | 135,000,000 | 2016-07-31 |
| 250 | 2016-08-03 | 97,647,190 | -6,000 | 72.33 | 135,000,000 | 2016-07-31 |
| 251 | 2016-07-29 | 97,653,190 | -758 | 72.34 | 135,000,000 | 2016-06-30 |
| 252 | 2016-07-27 | 97,653,948 | -23,053 | 72.34 | 135,000,000 | 2016-06-30 |
| 253 | 2016-07-25 | 97,677,001 | -8,000 | 72.35 | 135,000,000 | 2016-06-30 |
| 254 | 2016-07-22 | 97,685,001 | 10,000 | 72.36 | 135,000,000 | 2016-06-30 |
| 255 | 2016-07-19 | 97,675,001 | -10,000 | 72.35 | 135,000,000 | 2016-06-30 |
| 256 | 2016-07-18 | 97,685,001 | -8,361 | 72.36 | 135,000,000 | 2016-06-30 |
| 257 | 2016-07-12 | 97,693,362 | -194,000 | 72.37 | 135,000,000 | 2016-06-30 |
| 258 | 2016-07-08 | 97,887,362 | 34,000 | 72.51 | 135,000,000 | 2016-06-30 |
| 259 | 2016-07-07 | 97,853,362 | -24,000 | 72.48 | 135,000,000 | 2016-06-30 |
| 260 | 2016-06-28 | 97,877,362 | -202,000 | 72.50 | 135,000,000 | 2016-05-31 |
| 261 | 2016-06-22 | 98,079,362 | -105,600 | 72.65 | 135,000,000 | 2016-05-31 |
| 262 | 2016-06-15 | 98,184,962 | -2,000 | 72.73 | 135,000,000 | 2016-05-31 |
| 263 | 2016-06-02 | 98,186,962 | -8,361 | 72.73 | 135,000,000 | 2016-05-31 |
| 264 | 2016-05-31 | 98,195,323 | 10,000 | 72.74 | 135,000,000 | 2016-05-31 |
| 265 | 2016-05-30 | 98,185,323 | 34,000 | 72.73 | 135,000,000 | 2016-04-30 |
| 266 | 2016-05-24 | 98,151,323 | 10,000 | 72.70 | 135,000,000 | 2016-04-30 |
| 267 | 2016-05-23 | 98,141,323 | -4,000 | 72.70 | 135,000,000 | 2016-04-30 |
| 268 | 2016-05-13 | 98,145,323 | -2,000 | 72.70 | 135,000,000 | 2016-04-30 |
| 269 | 2016-05-11 | 98,147,323 | -264,912 | 72.70 | 135,000,000 | 2016-04-30 |
| 270 | 2016-05-10 | 98,412,235 | 2,000 | 72.90 | 135,000,000 | 2016-04-30 |
| 271 | 2016-05-04 | 98,410,235 | -10,000 | 72.90 | 135,000,000 | 2016-04-30 |
| 272 | 2016-05-03 | 98,420,235 | -2,000 | 72.90 | 135,000,000 | 2016-04-30 |
| 273 | 2016-04-29 | 98,422,235 | -4,000 | 72.91 | 135,000,000 | 2016-03-31 |
| 274 | 2016-04-28 | 98,426,235 | -200,000 | 72.91 | 135,000,000 | 2016-03-31 |
| 275 | 2016-04-21 | 98,626,235 | 2,000 | 73.06 | 135,000,000 | 2016-03-31 |
| 276 | 2016-04-07 | 98,624,235 | -148,000 | 73.05 | 135,000,000 | 2016-03-31 |
| 277 | 2016-04-05 | 98,772,235 | -420 | 73.16 | 135,000,000 | 2016-03-31 |
| 278 | 2016-04-01 | 98,772,655 | -106,512 | 73.16 | 135,000,000 | 2016-03-31 |
| 279 | 2016-03-29 | 98,879,167 | 40,000 | 73.24 | 135,000,000 | 2016-02-29 |
| 280 | 2016-03-07 | 98,839,167 | -148,000 | 73.21 | 135,000,000 | 2016-02-29 |
| 281 | 2016-03-03 | 98,987,167 | -100,000 | 73.32 | 135,000,000 | 2016-02-29 |
| 282 | 2016-02-25 | 99,087,167 | -4,000 | 73.40 | 135,000,000 | 2016-01-31 |
| 283 | 2016-01-27 | 99,091,167 | -78,000 | 73.40 | 135,000,000 | 2015-12-31 |
| 284 | 2016-01-25 | 99,169,167 | -148,000 | 73.46 | 135,000,000 | 2015-12-31 |
| 285 | 2016-01-22 | 99,317,167 | 32,000 | 73.57 | 135,000,000 | 2015-12-31 |
| 286 | 2016-01-21 | 99,285,167 | -164,000 | 73.54 | 135,000,000 | 2015-12-31 |
| 287 | 2016-01-15 | 99,449,167 | 194,000 | 73.67 | 135,000,000 | 2015-12-31 |
| 288 | 2016-01-14 | 99,255,167 | -8,361 | 73.52 | 135,000,000 | 2015-12-31 |
| 289 | 2016-01-05 | 99,263,528 | -2,998,000 | 73.53 | 135,000,000 | 2015-12-31 |
| 290 | 2015-12-29 | 102,261,528 | -2,000 | 75.75 | 135,000,000 | 2015-11-30 |
| 291 | 2015-12-22 | 102,263,528 | 86,000 | 75.75 | 135,000,000 | 2015-11-30 |
| 292 | 2015-12-21 | 102,177,528 | 1,214,289 | 75.69 | 135,000,000 | 2015-11-30 |
| 293 | 2015-12-14 | 100,963,239 | -1 | 74.79 | 135,000,000 | 2015-11-30 |
| 294 | 2015-12-11 | 100,963,240 | -4,000 | 74.79 | 135,000,000 | 2015-11-30 |
| 295 | 2015-12-10 | 100,967,240 | -32,000 | 74.79 | 135,000,000 | 2015-11-30 |
| 296 | 2015-12-08 | 100,999,240 | -6,000 | 74.81 | 135,000,000 | 2015-11-30 |
| 297 | 2015-11-30 | 101,005,240 | -8,361 | 74.82 | 135,000,000 | 2015-11-30 |
| 298 | 2015-11-26 | 101,013,601 | -8,361 | 74.82 | 135,000,000 | 2015-10-31 |
| 299 | 2015-11-25 | 101,021,962 | -1,330 | 74.83 | 135,000,000 | 2015-10-31 |
| 300 | 2015-11-20 | 101,023,292 | -4,000 | 74.83 | 135,000,000 | 2015-10-31 |
| 301 | 2015-11-18 | 101,027,292 | -41,545 | 74.84 | 135,000,000 | 2015-10-31 |
| 302 | 2015-11-17 | 101,068,837 | -104,000 | 74.87 | 135,000,000 | 2015-10-31 |
| 303 | 2015-11-16 | 101,172,837 | -4,000 | 74.94 | 135,000,000 | 2015-10-31 |
| 304 | 2015-11-13 | 101,176,837 | -106,000 | 74.95 | 135,000,000 | 2015-10-31 |
| 305 | 2015-11-12 | 101,282,837 | -20,000 | 75.02 | 135,000,000 | 2015-10-31 |
| 306 | 2015-11-10 | 101,302,837 | 8,000 | 75.04 | 135,000,000 | 2015-10-31 |
| 307 | 2015-10-20 | 101,294,837 | 2,000 | 75.03 | 135,000,000 | 2015-09-30 |
| 308 | 2015-10-09 | 101,292,837 | 2,000,000 | 75.03 | 135,000,000 | 2015-09-30 |
| 309 | 2015-10-07 | 99,292,837 | 2,000 | 73.55 | 135,000,000 | 2015-09-30 |
| 310 | 2015-09-04 | 99,290,837 | 4,000 | 73.55 | 135,000,000 | 2015-08-31 |
| 311 | 2015-08-27 | 99,286,837 | -4,000 | 73.55 | 135,000,000 | 2015-07-31 |
| 312 | 2015-08-06 | 99,290,837 | 190,000 | 73.55 | 135,000,000 | 2015-07-31 |
| 313 | 2015-07-21 | 99,100,837 | 6,000 | 73.41 | 135,000,000 | 2015-06-30 |
| 314 | 2015-07-17 | 99,094,837 | 10,000 | 73.40 | 135,000,000 | 2015-06-30 |
| 315 | 2015-07-16 | 99,084,837 | 4,000 | 73.40 | 135,000,000 | 2015-06-30 |
| 316 | 2015-07-08 | 99,080,837 | 14,000 | 73.39 | 135,000,000 | 2015-06-30 |
| 317 | 2015-07-07 | 99,066,837 | 16,000 | 73.38 | 135,000,000 | 2015-06-30 |
| 318 | 2015-06-29 | 99,050,837 | -2,400 | 73.37 | 135,000,000 | 2015-05-31 |
| 319 | 2015-06-25 | 99,053,237 | -20,000 | 73.37 | 135,000,000 | 2015-05-31 |
| 320 | 2015-06-24 | 99,073,237 | -134,604 | 73.39 | 135,000,000 | 2015-05-31 |
| 321 | 2015-06-19 | 99,207,841 | -4,000 | 73.49 | 135,000,000 | 2015-05-31 |
| 322 | 2015-06-18 | 99,211,841 | -11,941 | 73.49 | 135,000,000 | 2015-05-31 |
| 323 | 2015-06-17 | 99,223,782 | -8,000 | 73.50 | 135,000,000 | 2015-05-31 |
| 324 | 2015-06-16 | 99,231,782 | -7,200 | 73.51 | 135,000,000 | 2015-05-31 |
| 325 | 2015-06-15 | 99,238,982 | -10,361 | 73.51 | 135,000,000 | 2015-05-31 |
| 326 | 2015-06-12 | 99,249,343 | -2,000 | 73.52 | 135,000,000 | 2015-05-31 |
| 327 | 2015-06-11 | 99,251,343 | -18,000 | 73.52 | 135,000,000 | 2015-05-31 |
| 328 | 2015-06-10 | 99,269,343 | -20,000 | 73.53 | 135,000,000 | 2015-05-31 |
| 329 | 2015-06-04 | 99,289,343 | 12,000 | 73.55 | 135,000,000 | 2015-05-31 |
| 330 | 2015-05-18 | 99,277,343 | 12,000 | 73.54 | 135,000,000 | 2015-04-30 |
| 331 | 2015-05-15 | 99,265,343 | -120,000 | 73.53 | 135,000,000 | 2015-04-30 |
| 332 | 2015-05-11 | 99,385,343 | 10,000 | 73.62 | 135,000,000 | 2015-04-30 |
| 333 | 2015-05-06 | 99,375,343 | 55,123 | 73.61 | 135,000,000 | 2015-04-30 |
| 334 | 2015-05-05 | 99,320,220 | 4,000 | 73.57 | 135,000,000 | 2015-04-30 |
| 335 | 2015-04-14 | 99,316,220 | -40,000 | 73.57 | 135,000,000 | 2015-03-31 |
| 336 | 2015-03-16 | 99,356,220 | -4,000 | 73.60 | 135,000,000 | 2015-02-28 |
| 337 | 2015-02-04 | 99,360,220 | -3,484 | 73.60 | 135,000,000 | 2015-01-31 |
| 338 | 2015-01-21 | 99,363,704 | 4,000 | 73.60 | 135,000,000 | 2014-12-31 |
| 339 | 2015-01-16 | 99,359,704 | -8,361 | 73.60 | 135,000,000 | 2014-12-31 |
| 340 | 2015-01-06 | 99,368,065 | -16,725 | 73.61 | 135,000,000 | 2014-12-31 |
| 341 | 2014-12-08 | 99,384,790 | 12,000 | 73.62 | 135,000,000 | 2014-11-30 |
| 342 | 2014-12-05 | 99,372,790 | 2,000 | 73.61 | 135,000,000 | 2014-11-30 |
| 343 | 2014-12-04 | 99,370,790 | 4,000 | 73.61 | 135,000,000 | 2014-11-30 |
| 344 | 2014-12-02 | 99,366,790 | 23,639 | 73.61 | 135,000,000 | 2014-11-30 |
| 345 | 2014-11-25 | 99,343,151 | -38,000 | 73.59 | 135,000,000 | 2014-10-31 |
| 346 | 2014-11-12 | 99,381,151 | 14,000 | 73.62 | 135,000,000 | 2014-10-31 |
| 347 | 2014-11-05 | 99,367,151 | -4,180 | 73.61 | 135,000,000 | 2014-10-31 |
| 348 | 2014-11-03 | 99,371,331 | -20,000 | 73.61 | 135,000,000 | 2014-10-31 |
| 349 | 2014-10-31 | 99,391,331 | -62,000 | 73.62 | 135,000,000 | 2014-10-31 |
| 350 | 2014-10-30 | 99,453,331 | -3,491 | 73.67 | 135,000,000 | 2014-09-30 |
| 351 | 2014-10-29 | 99,456,822 | 20,000 | 73.67 | 135,000,000 | 2014-09-30 |
| 352 | 2014-10-17 | 99,436,822 | 10,000 | 73.66 | 135,000,000 | 2014-09-30 |
| 353 | 2014-10-06 | 99,426,822 | 40,000 | 73.65 | 135,000,000 | 2014-09-30 |
| 354 | 2014-10-03 | 99,386,822 | 60,000 | 73.62 | 135,000,000 | 2014-09-30 |
| 355 | 2014-08-22 | 99,326,822 | 6,000 | 73.58 | 135,000,000 | 2014-07-31 |
| 356 | 2014-08-15 | 99,320,822 | -2,000 | 73.57 | 135,000,000 | 2014-07-31 |
| 357 | 2014-07-30 | 99,322,822 | -1,909,897 | 73.57 | 135,000,000 | 2014-06-30 |
| 358 | 2014-07-16 | 101,232,719 | 56,000 | 74.99 | 135,000,000 | 2014-06-30 |
| 359 | 2014-05-19 | 101,176,719 | -10,000 | 74.95 | 135,000,000 | 2014-04-30 |
| 360 | 2014-05-02 | 101,186,719 | -1,950 | 74.95 | 135,000,000 | 2014-04-30 |
| 361 | 2014-04-29 | 101,188,669 | -2,000 | 74.95 | 135,000,000 | 2014-03-31 |
| 362 | 2014-03-19 | 101,190,669 | -6,000 | 74.96 | 135,000,000 | 2014-02-28 |
| 363 | 2014-03-18 | 101,196,669 | 2,000 | 74.96 | 135,000,000 | 2014-02-28 |
| 364 | 2014-03-07 | 101,194,669 | -88 | 74.96 | 135,000,000 | 2014-02-28 |
| 365 | 2014-02-28 | 101,194,757 | -2,000 | 74.96 | 135,000,000 | 2014-02-28 |
| 366 | 2014-02-17 | 101,196,757 | 6,000 | 74.96 | 135,000,000 | 2014-01-31 |
| 367 | 2014-02-10 | 101,190,757 | -1,484 | 74.96 | 135,000,000 | 2014-01-31 |
| 368 | 2014-02-06 | 101,192,241 | -100,000 | 74.96 | 135,000,000 | 2014-01-31 |
| 369 | 2014-01-15 | 101,292,241 | -20,000 | 75.03 | 135,000,000 | 2013-12-31 |
| 370 | 2014-01-07 | 101,312,241 | 2,000 | 75.05 | 135,000,000 | 2013-12-31 |
| 371 | 2013-12-24 | 101,310,241 | 8,000 | 75.04 | 135,000,000 | 2013-11-30 |
| 372 | 2013-12-18 | 101,302,241 | -10,000 | 75.04 | 135,000,000 | 2013-11-30 |
| 373 | 2013-12-17 | 101,312,241 | -14,000 | 75.05 | 135,000,000 | 2013-11-30 |
| 374 | 2013-11-29 | 101,326,241 | 10,000 | 75.06 | 135,000,000 | 2013-10-31 |
| 375 | 2013-11-25 | 101,316,241 | -2,576 | 75.05 | 135,000,000 | 2013-10-31 |
| 376 | 2013-11-05 | 101,318,817 | 2,000 | 75.05 | 135,000,000 | 2013-10-31 |
| 377 | 2013-10-28 | 101,316,817 | -10,000 | 75.05 | 135,000,000 | 2013-09-30 |
| 378 | 2013-10-23 | 101,326,817 | 4,000 | 75.06 | 135,000,000 | 2013-09-30 |
| 379 | 2013-10-21 | 101,322,817 | -1,161 | 75.05 | 135,000,000 | 2013-09-30 |
| 380 | 2013-10-15 | 101,323,978 | 8,000 | 75.05 | 135,000,000 | 2013-09-30 |
| 381 | 2013-10-09 | 101,315,978 | -1,393 | 75.05 | 135,000,000 | 2013-09-30 |
| 382 | 2013-10-03 | 101,317,371 | 3,600 | 75.05 | 135,000,000 | 2013-09-30 |
| 383 | 2013-09-30 | 101,313,771 | -500,000 | 75.05 | 135,000,000 | 2013-09-30 |
| 384 | 2013-09-17 | 101,813,771 | -4,725 | 75.42 | 135,000,000 | 2013-08-31 |
| 385 | 2013-09-02 | 101,818,496 | -2,400 | 75.42 | 135,000,000 | 2013-08-31 |
| 386 | 2013-08-28 | 101,820,896 | 20,000 | 75.42 | 135,000,000 | 2013-07-31 |
| 387 | 2013-08-15 | 101,800,896 | -12,000 | 75.41 | 135,000,000 | 2013-07-31 |
| 388 | 2013-08-09 | 101,812,896 | 4,000 | 75.42 | 135,000,000 | 2013-07-31 |
| 389 | 2013-08-07 | 101,808,896 | 12,000 | 75.41 | 135,000,000 | 2013-07-31 |
| 390 | 2013-07-16 | 101,796,896 | 10,000 | 75.41 | 135,000,000 | 2013-06-30 |
| 391 | 2013-07-03 | 101,786,896 | -988 | 75.40 | 135,000,000 | 2013-06-30 |
| 392 | 2013-06-13 | 101,787,884 | -8,361 | 75.40 | 135,000,000 | 2013-05-31 |
| 393 | 2013-06-06 | 101,796,245 | -6,912 | 75.40 | 135,000,000 | 2013-05-31 |
| 394 | 2013-06-05 | 101,803,157 | 4,000 | 75.41 | 135,000,000 | 2013-05-31 |
| 395 | 2013-05-24 | 101,799,157 | 2,000 | 75.41 | 135,000,000 | 2013-04-30 |
| 396 | 2013-05-09 | 101,797,157 | 1,000 | 75.41 | 135,000,000 | 2013-04-30 |
| 397 | 2013-05-02 | 101,796,157 | 20,000 | 75.40 | 135,000,000 | 2013-04-30 |
| 398 | 2013-04-15 | 101,776,157 | -1,680 | 75.39 | 135,000,000 | 2013-03-31 |
| 399 | 2013-03-12 | 101,777,837 | -20,000 | 75.39 | 135,000,000 | 2013-02-28 |
| 400 | 2013-02-28 | 101,797,837 | -442 | 75.41 | 135,000,000 | 2013-02-28 |
| 401 | 2013-02-18 | 101,798,279 | 10,000 | 75.41 | 135,000,000 | 2013-01-31 |
| 402 | 2013-02-14 | 101,788,279 | 24,000 | 75.40 | 135,000,000 | 2013-01-31 |
| 403 | 2013-02-04 | 101,764,279 | -12,000 | 75.38 | 135,000,000 | 2013-01-31 |
| 404 | 2013-01-29 | 101,776,279 | 20,000 | 75.39 | 135,000,000 | 2012-12-31 |
| 405 | 2013-01-28 | 101,756,279 | -472,000 | 75.38 | 135,000,000 | 2012-12-31 |
| 406 | 2013-01-25 | 102,228,279 | -40,000 | 75.72 | 135,000,000 | 2012-12-31 |
| 407 | 2013-01-02 | 102,268,279 | -6,000 | 75.75 | 135,000,000 | 2012-12-31 |
| 408 | 2012-12-28 | 102,274,279 | 4,000 | 75.76 | 135,000,000 | 2012-11-30 |
| 409 | 2012-12-20 | 102,270,279 | -7,328 | 75.76 | 135,000,000 | 2012-11-30 |
| 410 | 2012-11-27 | 102,277,607 | 40,000 | 75.76 | 135,000,000 | 2012-10-31 |
| 411 | 2012-11-22 | 102,237,607 | -30,640 | 75.73 | 135,000,000 | 2012-10-31 |
| 412 | 2012-11-07 | 102,268,247 | 6,000 | 75.75 | 135,000,000 | 2012-10-31 |
| 413 | 2012-10-30 | 102,262,247 | 6,000 | 75.75 | 135,000,000 | 2012-09-30 |
| 414 | 2012-10-29 | 102,256,247 | -6,000 | 75.75 | 135,000,000 | 2012-09-30 |
| 415 | 2012-10-17 | 102,262,247 | -58,000 | 75.75 | 135,000,000 | 2012-09-30 |
| 416 | 2012-10-15 | 102,320,247 | -724 | 75.79 | 135,000,000 | 2012-09-30 |
| 417 | 2012-10-10 | 102,320,971 | -6,000 | 75.79 | 135,000,000 | 2012-09-30 |
| 418 | 2012-10-08 | 102,326,971 | -232,000 | 75.80 | 135,000,000 | 2012-09-30 |
| 419 | 2012-10-04 | 102,558,971 | -8,000 | 75.97 | 135,000,000 | 2012-09-30 |
| 420 | 2012-09-25 | 102,566,971 | -36,000 | 75.98 | 135,000,000 | 2012-08-31 |
| 421 | 2012-09-24 | 102,602,971 | 300 | 76.00 | 135,000,000 | 2012-08-31 |
| 422 | 2012-09-17 | 102,602,671 | -2,400 | 76.00 | 135,000,000 | 2012-08-31 |
| 423 | 2012-09-14 | 102,605,071 | -2,000 | 76.00 | 135,000,000 | 2012-08-31 |
| 424 | 2012-09-12 | 102,607,071 | -2,000 | 76.01 | 135,000,000 | 2012-08-31 |
| 425 | 2012-09-11 | 102,609,071 | -412,000 | 76.01 | 135,000,000 | 2012-08-31 |
| 426 | 2012-09-05 | 103,021,071 | -2,000 | 76.31 | 135,000,000 | 2012-08-31 |
| 427 | 2012-09-04 | 103,023,071 | -2,000 | 76.31 | 135,000,000 | 2012-08-31 |
| 428 | 2012-09-03 | 103,025,071 | -69,200 | 76.31 | 135,000,000 | 2012-08-31 |
| 429 | 2012-08-31 | 103,094,271 | -180,272 | 76.37 | 135,000,000 | 2012-08-31 |
| 430 | 2012-08-30 | 103,274,543 | -4,000 | 76.50 | 135,000,000 | 2012-07-31 |
| 431 | 2012-08-29 | 103,278,543 | -83,521 | 76.50 | 135,000,000 | 2012-07-31 |
| 432 | 2012-08-28 | 103,362,064 | -6,000 | 76.56 | 135,000,000 | 2012-07-31 |
| 433 | 2012-08-27 | 103,368,064 | -2,000 | 76.57 | 135,000,000 | 2012-07-31 |
| 434 | 2012-08-07 | 103,370,064 | 7,120 | 76.57 | 135,000,000 | 2012-07-31 |
| 435 | 2012-07-31 | 103,362,944 | 22,000 | 76.57 | 135,000,000 | 2012-07-31 |
| 436 | 2012-07-25 | 103,340,944 | 82,000 | 76.55 | 135,000,000 | 2012-06-30 |
| 437 | 2012-07-06 | 103,258,944 | 2,000 | 76.49 | 135,000,000 | 2012-06-30 |
| 438 | 2012-06-29 | 103,256,944 | -8,811 | 76.49 | 135,000,000 | 2012-05-31 |
| 439 | 2012-04-16 | 103,265,755 | -20,000 | 76.49 | 135,000,000 | 2012-03-31 |
| 440 | 2012-04-10 | 103,285,755 | -18,432 | 76.51 | 135,000,000 | 2012-03-31 |
| 441 | 2012-02-21 | 103,304,187 | 20,000 | 76.52 | 135,000,000 | 2012-01-31 |
| 442 | 2012-01-26 | 103,284,187 | -6,000 | 76.51 | 135,000,000 | 2011-12-31 |
| 443 | 2012-01-20 | 103,290,187 | -2,132,000 | 76.51 | 135,000,000 | 2011-12-31 |
| 444 | 2011-12-23 | 105,422,187 | -7,200 | 78.09 | 135,000,000 | 2011-11-30 |
| 445 | 2011-12-12 | 105,429,387 | -2,000 | 78.10 | 135,000,000 | 2011-11-30 |
| 446 | 2011-12-09 | 105,431,387 | 22,800 | 78.10 | 135,000,000 | 2011-11-30 |
| 447 | 2011-12-01 | 105,408,587 | 474,000 | 78.08 | 135,000,000 | 2011-11-30 |
| 448 | 2011-11-29 | 104,934,587 | 162,000 | 77.73 | 135,000,000 | 2011-10-31 |
| 449 | 2011-10-17 | 104,772,587 | 7,200 | 77.61 | 135,000,000 | 2011-09-30 |
| 450 | 2011-09-21 | 104,765,387 | -18,000 | 77.60 | 135,000,000 | 2011-08-31 |
| 451 | 2011-09-16 | 104,783,387 | -20,000 | 77.62 | 135,000,000 | 2011-08-31 |
| 452 | 2011-09-02 | 104,803,387 | -11 | 77.63 | 135,000,000 | 2011-08-31 |
| 453 | 2011-08-25 | 104,803,398 | 10,000 | 77.63 | 135,000,000 | 2011-07-31 |
| 454 | 2011-08-03 | 104,793,398 | -2,000 | 77.62 | 135,000,000 | 2011-07-31 |
| 455 | 2011-07-27 | 104,795,398 | -4,800 | 77.63 | 135,000,000 | 2011-06-30 |
| 456 | 2011-07-26 | 104,800,198 | -8,361 | 77.63 | 135,000,000 | 2011-06-30 |
| 457 | 2011-07-18 | 104,808,559 | 4,000 | 77.64 | 135,000,000 | 2011-06-30 |
| 458 | 2011-07-12 | 104,804,559 | 2,000 | 77.63 | 135,000,000 | 2011-06-30 |
| 459 | 2011-07-08 | 104,802,559 | -10,000 | 77.63 | 135,000,000 | 2011-06-30 |
| 460 | 2011-06-28 | 104,812,559 | -211,248 | 77.64 | 135,000,000 | 2011-05-31 |
| 461 | 2011-06-07 | 105,023,807 | -12,000 | 77.80 | 135,000,000 | 2011-05-31 |
| 462 | 2011-05-25 | 105,035,807 | -1,449 | 77.80 | 135,000,000 | 2011-04-30 |
| 463 | 2011-04-28 | 105,037,256 | -6,000 | 77.81 | 135,000,000 | 2011-03-31 |
| 464 | 2011-04-06 | 105,043,256 | -132,000 | 77.81 | 135,000,000 | 2011-03-31 |
| 465 | 2011-03-25 | 105,175,256 | -8,800 | 77.91 | 135,000,000 | 2011-02-28 |
| 466 | 2011-03-02 | 105,184,056 | 36,000 | 77.91 | 135,000,000 | 2011-02-28 |
| 467 | 2011-02-25 | 105,148,056 | 4,000 | 77.89 | 135,000,000 | 2011-01-31 |
| 468 | 2011-02-24 | 105,144,056 | -30,000 | 77.88 | 135,000,000 | 2011-01-31 |
| 469 | 2011-01-26 | 105,174,056 | -7,200 | 77.91 | 135,000,000 | 2010-12-31 |
| 470 | 2011-01-18 | 105,181,256 | -2,601 | 77.91 | 135,000,000 | 2010-12-31 |
| 471 | 2010-12-10 | 105,183,857 | -20,000 | 77.91 | 135,000,000 | 2010-11-30 |
| 472 | 2010-11-09 | 105,203,857 | -10,000 | 77.93 | 135,000,000 | 2010-10-31 |
| 473 | 2010-11-05 | 105,213,857 | -2,000 | 77.94 | 135,000,000 | 2010-10-31 |
| 474 | 2010-11-04 | 105,215,857 | -2,400 | 77.94 | 135,000,000 | 2010-10-31 |
| 475 | 2010-11-02 | 105,218,257 | -8,361 | 77.94 | 135,000,000 | 2010-10-31 |
| 476 | 2010-10-28 | 105,226,618 | 2,400 | 77.95 | 135,000,000 | 2010-09-30 |
| 477 | 2010-10-26 | 105,224,218 | 110,000 | 77.94 | 135,000,000 | 2010-09-30 |
| 478 | 2010-10-21 | 105,114,218 | -2,400 | 77.86 | 135,000,000 | 2010-09-30 |
| 479 | 2010-10-08 | 105,116,618 | 76,000 | 77.86 | 135,000,000 | 2010-09-30 |
| 480 | 2010-09-30 | 105,040,618 | -8,000 | 77.81 | 135,000,000 | 2010-09-30 |
| 481 | 2010-09-22 | 105,048,618 | -16,000 | 77.81 | 135,000,000 | 2010-08-31 |
| 482 | 2010-09-20 | 105,064,618 | 20,000 | 77.83 | 135,000,000 | 2010-08-31 |
| 483 | 2010-09-15 | 105,044,618 | 10,000 | 77.81 | 135,000,000 | 2010-08-31 |
| 484 | 2010-08-30 | 105,034,618 | -241 | 77.80 | 135,000,000 | 2010-07-31 |
| 485 | 2010-08-24 | 105,034,859 | -8,361 | 77.80 | 135,000,000 | 2010-07-31 |
| 486 | 2010-08-04 | 105,043,220 | -20,000 | 77.81 | 135,000,000 | 2010-07-31 |
| 487 | 2010-08-02 | 105,063,220 | -14,000 | 77.82 | 135,000,000 | 2010-07-31 |
| 488 | 2010-07-23 | 105,077,220 | 50,000 | 77.83 | 135,000,000 | 2010-06-30 |
| 489 | 2010-07-15 | 105,027,220 | -10,000 | 77.80 | 135,000,000 | 2010-06-30 |
| 490 | 2010-07-07 | 105,037,220 | 2,000 | 77.81 | 135,000,000 | 2010-06-30 |
| 491 | 2010-06-04 | 105,035,220 | -8,361 | 77.80 | 135,000,000 | 2010-05-31 |
| 492 | 2010-05-25 | 105,043,581 | -8,361 | 77.81 | 135,000,000 | 2010-04-30 |
| 493 | 2010-04-26 | 105,051,942 | -400 | 77.82 | 135,000,000 | 2010-03-31 |
| 494 | 2010-04-20 | 105,052,342 | -8,000 | 77.82 | 135,000,000 | 2010-03-31 |
| 495 | 2010-03-25 | 105,060,342 | -67 | 77.82 | 135,000,000 | 2010-02-28 |
| 496 | 2010-02-22 | 105,060,409 | 20,000 | 77.82 | 135,000,000 | 2010-01-31 |
| 497 | 2010-01-20 | 105,040,409 | 44,000 | 77.81 | 135,000,000 | 2009-12-31 |
| 498 | 2009-12-31 | 104,996,409 | 1,920 | 77.78 | 135,000,000 | 2009-12-31 |
| 499 | 2009-12-14 | 104,994,489 | 49,200 | 77.77 | 135,000,000 | 2009-11-30 |
| 500 | 2009-12-08 | 104,945,289 | 30,000 | 77.74 | 135,000,000 | 2009-11-30 |
| 501 | 2009-11-12 | 104,915,289 | -4,000 | 77.72 | 135,000,000 | 2009-10-31 |
| 502 | 2009-10-15 | 104,919,289 | 8,000 | 77.72 | 135,000,000 | 2009-09-30 |
| 503 | 2009-10-06 | 104,911,289 | -836,572 | 77.71 | 135,000,000 | 2009-09-30 |
| 504 | 2009-09-08 | 105,747,861 | 166,000 | 78.33 | 135,000,000 | 2009-08-31 |
| 505 | 2009-08-31 | 105,581,861 | -2,000 | 78.21 | 135,000,000 | 2009-08-31 |
| 506 | 2009-08-17 | 105,583,861 | 127,318 | 78.21 | 135,000,000 | 2009-07-31 |
| 507 | 2009-07-29 | 105,456,543 | -10,000 | 78.12 | 135,000,000 | 2009-06-30 |
| 508 | 2009-07-23 | 105,466,543 | -10,000 | 78.12 | 135,000,000 | 2009-06-30 |
| 509 | 2009-06-25 | 105,476,543 | -14,000 | 78.13 | 135,000,000 | 2009-05-31 |
| 510 | 2009-06-23 | 105,490,543 | -7,000 | 78.14 | 135,000,000 | 2009-05-31 |
| 511 | 2009-06-22 | 105,497,543 | 10,000 | 78.15 | 135,000,000 | 2009-05-31 |
| 512 | 2009-06-11 | 105,487,543 | 4,000 | 78.14 | 135,000,000 | 2009-05-31 |
| 513 | 2009-05-19 | 105,483,543 | 20,000 | 78.14 | 135,000,000 | 2009-04-30 |
| 514 | 2009-04-22 | 105,463,543 | -42,000 | 78.12 | 135,000,000 | 2009-03-31 |
| 515 | 2009-04-21 | 105,505,543 | 6,000 | 78.15 | 135,000,000 | 2009-03-31 |
| 516 | 2009-03-17 | 105,499,543 | -4,000 | 78.15 | 135,000,000 | 2009-02-28 |
| 517 | 2009-03-04 | 105,503,543 | 16,000 | 78.15 | 135,000,000 | 2009-02-28 |
| 518 | 2009-03-02 | 105,487,543 | 10,000 | 78.14 | 135,000,000 | 2009-02-28 |
| 519 | 2009-02-18 | 105,477,543 | -500 | 78.13 | 135,000,000 | 2009-01-31 |
| 520 | 2009-01-15 | 105,478,043 | -1,161 | 78.13 | 135,000,000 | 2008-12-31 |
| 521 | 2009-01-05 | 105,479,204 | -8,361 | 78.13 | 135,000,000 | 2008-12-31 |
| 522 | 2008-12-12 | 105,487,565 | 20,000 | 78.14 | 135,000,000 | 2008-11-30 |
| 523 | 2008-12-09 | 105,467,565 | 670,000 | 78.12 | 135,000,000 | 2008-11-30 |
| 524 | 2008-11-12 | 104,797,565 | -5,053,148 | 77.63 | 135,000,000 | 2008-10-31 |
| 525 | 2008-10-24 | 109,850,713 | 8,000 | 81.37 | 135,000,000 | 2008-09-30 |
| 526 | 2008-10-20 | 109,842,713 | 6,000 | 81.36 | 135,000,000 | 2008-09-30 |
| 527 | 2008-08-07 | 109,836,713 | 40,000 | 81.36 | 135,000,000 | 2008-07-31 |
| 528 | 2008-07-18 | 109,796,713 | 6,000 | 81.33 | 135,000,000 | 2008-06-30 |
| 529 | 2008-07-16 | 109,790,713 | -20,000 | 81.33 | 135,000,000 | 2008-06-30 |
| 530 | 2008-07-09 | 109,810,713 | -40,000 | 81.34 | 135,000,000 | 2008-06-30 |
| 531 | 2008-06-20 | 109,850,713 | -200 | 81.37 | 135,000,000 | 2008-05-31 |
| 532 | 2008-06-13 | 109,850,913 | 10,000 | 81.37 | 135,000,000 | 2008-05-31 |
| 533 | 2008-06-03 | 109,840,913 | -8,361 | 81.36 | 135,000,000 | 2008-05-31 |
| 534 | 2008-05-26 | 109,849,274 | -1,920 | 81.37 | 135,000,000 | 2008-04-30 |
| 535 | 2008-05-20 | 109,851,194 | 2,000 | 81.37 | 135,000,000 | 2008-04-30 |
| 536 | 2008-05-14 | 109,849,194 | -20,000 | 81.37 | 135,000,000 | 2008-04-30 |
| 537 | 2008-05-06 | 109,869,194 | -40,000 | 81.38 | 135,000,000 | 2008-04-30 |
| 538 | 2008-05-02 | 109,909,194 | -10,000 | 81.41 | 135,000,000 | 2008-04-30 |
| 539 | 2008-04-03 | 109,919,194 | -6,000 | 81.42 | 135,000,000 | 2008-03-31 |
| 540 | 2008-03-25 | 109,925,194 | -220 | 81.43 | 135,000,000 | 2008-02-29 |
| 541 | 2008-02-29 | 109,925,414 | -10,000 | 81.43 | 135,000,000 | 2008-02-29 |
| 542 | 2008-02-22 | 109,935,414 | -16,725 | 81.43 | 135,000,000 | 2008-01-31 |
| 543 | 2008-02-18 | 109,952,139 | -126,000 | 81.45 | 135,000,000 | 2008-01-31 |
| 544 | 2008-01-28 | 110,078,139 | -12,000 | 81.54 | 135,000,000 | 2007-12-31 |
| 545 | 2008-01-25 | 110,090,139 | -16,000 | 81.55 | 135,000,000 | 2007-12-31 |
| 546 | 2008-01-23 | 110,106,139 | 2,860,203,814 | 81.56 | 135,000,000 | 2007-12-31 |
| 547 | 2008-01-22 | -2,750,097,675 | -2,858,148,666 | -2,037.11 | 135,000,000 | 2007-12-31 |
| 548 | 2008-01-21 | 108,050,991 | -20,000 | 80.04 | 135,000,000 | 2007-12-31 |
| 549 | 2008-01-14 | 108,070,991 | -10,000 | 80.05 | 135,000,000 | 2007-12-31 |
| 550 | 2008-01-04 | 108,080,991 | -6,000 | 80.06 | 135,000,000 | 2007-12-31 |
| 551 | 2007-12-07 | 108,086,991 | -4,000 | 80.06 | 135,000,000 | 2007-11-30 |
| 552 | 2007-11-30 | 108,090,991 | -10,000 | 80.07 | 135,000,000 | 2007-11-30 |
| 553 | 2007-11-29 | 108,100,991 | -6,000 | 80.07 | 135,000,000 | 2007-10-31 |
| 554 | 2007-11-14 | 108,106,991 | -11,922 | 80.08 | 135,000,000 | 2007-10-31 |
| 555 | 2007-11-13 | 108,118,913 | -168,000 | 80.09 | 135,000,000 | 2007-10-31 |
| 556 | 2007-10-31 | 108,286,913 | -8,361 | 80.21 | 135,000,000 | 2007-10-31 |
| 557 | 2007-10-23 | 108,295,274 | -7,781 | 80.22 | 135,000,000 | 2007-09-30 |
| 558 | 2007-10-16 | 108,303,055 | -10,000 | 80.22 | 135,000,000 | 2007-09-30 |
| 559 | 2007-10-04 | 108,313,055 | -15,775 | 80.23 | 135,000,000 | 2007-09-30 |
| 560 | 2007-10-03 | 108,328,830 | 166,551 | 80.24 | 135,000,000 | 2007-09-30 |
| 561 | 2007-09-28 | 108,162,279 | -12,361 | 80.12 | 135,000,000 | 2007-08-31 |
| 562 | 2007-09-24 | 108,174,640 | -168,000 | 80.13 | 135,000,000 | 2007-08-31 |
| 563 | 2007-09-21 | 108,342,640 | -1,919 | 80.25 | 135,000,000 | 2007-08-31 |
| 564 | 2007-09-13 | 108,344,559 | -1,449 | 80.26 | 135,000,000 | 2007-08-31 |
| 565 | 2007-08-31 | 108,346,008 | 14,000 | 80.26 | 135,000,000 | 2007-08-31 |
| 566 | 2007-08-22 | 108,332,008 | -2,800 | 80.25 | 135,000,000 | 2007-07-31 |
| 567 | 2007-08-17 | 108,334,808 | -17,696 | 80.25 | 135,000,000 | 2007-07-31 |
| 568 | 2007-08-14 | 108,352,504 | -1,087 | 80.26 | 135,000,000 | 2007-07-31 |
| 569 | 2007-08-10 | 108,353,591 | -2,400 | 80.26 | 135,000,000 | 2007-07-31 |
| 570 | 2007-08-07 | 108,355,991 | -16,725 | 80.26 | 135,000,000 | 2007-07-31 |
| 571 | 2007-08-01 | 108,372,716 | -12,000 | 80.28 | 135,000,000 | 2007-07-31 |
| 572 | 2007-07-30 | 108,384,716 | -3,561 | 80.28 | 135,000,000 | 2007-06-30 |
| 573 | 2007-07-26 | 108,388,277 | -30,000 | 80.29 | 135,000,000 | 2007-06-30 |
| 574 | 2007-07-24 | 108,418,277 | 28,000 | 80.31 | 135,000,000 | 2007-06-30 |
| 575 | 2007-07-20 | 108,390,277 | -2,000 | 80.29 | 135,000,000 | 2007-06-30 |
| 576 | 2007-07-19 | 108,392,277 | -359,318 | 80.29 | 135,000,000 | 2007-06-30 |
| 577 | 2007-07-18 | 108,751,595 | -100,000 | 80.56 | 135,000,000 | 2007-06-30 |
| 578 | 2007-07-16 | 108,851,595 | -164,000 | 80.63 | 135,000,000 | 2007-06-30 |
| 579 | 2007-07-09 | 109,015,595 | -25,493 | 80.75 | 135,000,000 | 2007-06-30 |
| 580 | 2007-07-04 | 109,041,088 | -12,000 | 80.77 | 135,000,000 | 2007-06-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy