Value Gold ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09081 | 2017-03-31 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 36,092,000 | -500 | 99.43 | 36,300,000 | 2025-06-17 |
| 2 | 2025-06-18 | 36,092,500 | -20,000 | 99.43 | 36,300,000 | 2025-06-17 |
| 3 | 2025-06-17 | 36,112,500 | 300,000 | 99.48 | 36,300,000 | 2025-06-17 |
| 4 | 2025-06-16 | 35,812,500 | 17,400 | 99.48 | 36,000,000 | 2025-05-30 |
| 5 | 2025-06-13 | 35,795,100 | 22,000 | 99.43 | 36,000,000 | 2025-05-30 |
| 6 | 2025-05-30 | 35,773,100 | 301,000 | 99.37 | 36,000,000 | 2025-05-30 |
| 7 | 2025-05-29 | 35,472,100 | -10,400 | 99.36 | 35,700,000 | 2025-05-23 |
| 8 | 2025-05-27 | 35,482,500 | 58,400 | 99.39 | 35,700,000 | 2025-05-23 |
| 9 | 2025-05-23 | 35,424,100 | -1,175,000 | 99.23 | 35,700,000 | 2025-05-23 |
| 10 | 2025-05-21 | 36,599,100 | -100,000 | 99.18 | 36,900,000 | 2025-05-20 |
| 11 | 2025-05-20 | 36,699,100 | -1,200,000 | 99.46 | 36,900,000 | 2025-05-20 |
| 12 | 2025-05-19 | 37,899,100 | 16,800 | 99.47 | 38,100,000 | 2025-05-09 |
| 13 | 2025-05-14 | 37,882,300 | -7,000 | 99.43 | 38,100,000 | 2025-05-09 |
| 14 | 2025-05-12 | 37,889,300 | 15,900 | 99.45 | 38,100,000 | 2025-05-09 |
| 15 | 2025-05-09 | 37,873,400 | 300,000 | 99.41 | 38,100,000 | 2025-05-09 |
| 16 | 2025-05-08 | 37,573,400 | -9,700 | 99.40 | 37,800,000 | 2025-04-22 |
| 17 | 2025-04-25 | 37,583,100 | 4,200 | 99.43 | 37,800,000 | 2025-04-22 |
| 18 | 2025-04-23 | 37,578,900 | -20,000 | 99.42 | 37,800,000 | 2025-04-22 |
| 19 | 2025-04-22 | 37,598,900 | 307,000 | 99.47 | 37,800,000 | 2025-04-22 |
| 20 | 2025-04-17 | 37,291,900 | 1,300 | 99.45 | 37,500,000 | 2025-04-16 |
| 21 | 2025-04-16 | 37,290,600 | 300,000 | 99.44 | 37,500,000 | 2025-04-16 |
| 22 | 2025-04-15 | 36,990,600 | 354,000 | 99.44 | 37,200,000 | 2025-04-15 |
| 23 | 2025-04-14 | 36,636,600 | -15,000 | 99.29 | 36,900,000 | 2025-04-10 |
| 24 | 2025-04-11 | 36,651,600 | -10,000 | 99.33 | 36,900,000 | 2025-04-10 |
| 25 | 2025-04-10 | 36,661,600 | -1,487,200 | 99.35 | 36,900,000 | 2025-04-10 |
| 26 | 2025-04-08 | 38,148,800 | -2,400,000 | 99.35 | 38,400,000 | 2025-04-08 |
| 27 | 2025-04-07 | 40,548,800 | 40,000 | 99.38 | 40,800,000 | 2025-02-17 |
| 28 | 2025-04-03 | 40,508,800 | -11,000 | 99.29 | 40,800,000 | 2025-02-17 |
| 29 | 2025-04-01 | 40,519,800 | -54,600 | 99.31 | 40,800,000 | 2025-02-17 |
| 30 | 2025-03-28 | 40,574,400 | -12,000 | 99.45 | 40,800,000 | 2025-02-17 |
| 31 | 2025-03-24 | 40,586,400 | 3,000 | 99.48 | 40,800,000 | 2025-02-17 |
| 32 | 2025-03-19 | 40,583,400 | 3,400 | 99.47 | 40,800,000 | 2025-02-17 |
| 33 | 2025-02-25 | 40,580,000 | 1,000 | 99.46 | 40,800,000 | 2025-02-17 |
| 34 | 2025-02-24 | 40,579,000 | -5,000 | 99.46 | 40,800,000 | 2025-02-17 |
| 35 | 2025-02-18 | 40,584,000 | -24,000 | 99.47 | 40,800,000 | 2025-02-17 |
| 36 | 2025-02-17 | 40,608,000 | 301,000 | 99.53 | 40,800,000 | 2025-02-17 |
| 37 | 2025-02-14 | 40,307,000 | 24,100 | 99.52 | 40,500,000 | 2025-01-16 |
| 38 | 2025-02-13 | 40,282,900 | 21,500 | 99.46 | 40,500,000 | 2025-01-16 |
| 39 | 2025-02-07 | 40,261,400 | 4,700 | 99.41 | 40,500,000 | 2025-01-16 |
| 40 | 2025-02-05 | 40,256,700 | -26,000 | 99.40 | 40,500,000 | 2025-01-16 |
| 41 | 2025-01-27 | 40,282,700 | 1,000 | 99.46 | 40,500,000 | 2025-01-16 |
| 42 | 2025-01-24 | 40,281,700 | 29,800 | 99.46 | 40,500,000 | 2025-01-16 |
| 43 | 2025-01-23 | 40,251,900 | -5,000 | 99.39 | 40,500,000 | 2025-01-16 |
| 44 | 2025-01-22 | 40,256,900 | 38,000 | 99.40 | 40,500,000 | 2025-01-16 |
| 45 | 2025-01-16 | 40,218,900 | -300,000 | 99.31 | 40,500,000 | 2025-01-16 |
| 46 | 2025-01-06 | 40,518,900 | -10,000 | 99.31 | 40,800,000 | 2024-12-16 |
| 47 | 2024-12-16 | 40,528,900 | -580,000 | 99.34 | 40,800,000 | 2024-12-16 |
| 48 | 2024-12-09 | 41,108,900 | -15,000 | 99.30 | 41,400,000 | 2024-11-20 |
| 49 | 2024-11-20 | 41,123,900 | 600,000 | 99.33 | 41,400,000 | 2024-11-20 |
| 50 | 2024-11-18 | 40,523,900 | -10,000 | 99.32 | 40,800,000 | 2024-10-28 |
| 51 | 2024-11-11 | 40,533,900 | -1,800 | 99.35 | 40,800,000 | 2024-10-28 |
| 52 | 2024-11-08 | 40,535,700 | 9,000 | 99.35 | 40,800,000 | 2024-10-28 |
| 53 | 2024-11-06 | 40,526,700 | 60,000 | 99.33 | 40,800,000 | 2024-10-28 |
| 54 | 2024-11-05 | 40,466,700 | -500 | 99.18 | 40,800,000 | 2024-10-28 |
| 55 | 2024-10-30 | 40,467,200 | 4,800 | 99.18 | 40,800,000 | 2024-10-28 |
| 56 | 2024-10-29 | 40,462,400 | -100,000 | 99.17 | 40,800,000 | 2024-10-28 |
| 57 | 2024-10-28 | 40,562,400 | 300,000 | 99.42 | 40,800,000 | 2024-10-28 |
| 58 | 2024-10-15 | 40,262,400 | 10,000 | 99.41 | 40,500,000 | 2024-08-27 |
| 59 | 2024-10-14 | 40,252,400 | 3,100 | 99.39 | 40,500,000 | 2024-08-27 |
| 60 | 2024-09-26 | 40,249,300 | 17,000 | 99.38 | 40,500,000 | 2024-08-27 |
| 61 | 2024-09-25 | 40,232,300 | -46,300 | 99.34 | 40,500,000 | 2024-08-27 |
| 62 | 2024-09-23 | 40,278,600 | 18,000 | 99.45 | 40,500,000 | 2024-08-27 |
| 63 | 2024-09-17 | 40,260,600 | 16,000 | 99.41 | 40,500,000 | 2024-08-27 |
| 64 | 2024-09-02 | 40,244,600 | -13,000 | 99.37 | 40,500,000 | 2024-08-27 |
| 65 | 2024-08-27 | 40,257,600 | 240,000 | 99.40 | 40,500,000 | 2024-08-27 |
| 66 | 2024-08-08 | 40,017,600 | 30,000 | 99.55 | 40,200,000 | 2024-06-28 |
| 67 | 2024-08-05 | 39,987,600 | 2,300 | 99.47 | 40,200,000 | 2024-06-28 |
| 68 | 2024-07-24 | 39,985,300 | -100,000 | 99.47 | 40,200,000 | 2024-06-28 |
| 69 | 2024-06-28 | 40,085,300 | 300,000 | 99.71 | 40,200,000 | 2024-06-28 |
| 70 | 2024-06-27 | 39,785,300 | 1,000 | 99.71 | 39,900,000 | 2024-05-30 |
| 71 | 2024-06-25 | 39,784,300 | -16,000 | 99.71 | 39,900,000 | 2024-05-30 |
| 72 | 2024-06-24 | 39,800,300 | 11,200 | 99.75 | 39,900,000 | 2024-05-30 |
| 73 | 2024-06-11 | 39,789,100 | 1,200 | 99.72 | 39,900,000 | 2024-05-30 |
| 74 | 2024-05-30 | 39,787,900 | 930,000 | 99.72 | 39,900,000 | 2024-05-30 |
| 75 | 2024-05-23 | 38,857,900 | 900,000 | 99.64 | 39,000,000 | 2024-05-23 |
| 76 | 2024-04-18 | 37,957,900 | -49,200 | 99.63 | 38,100,000 | 2024-04-15 |
| 77 | 2024-01-30 | 38,007,100 | 1,200,000 | 99.76 | 38,100,000 | 2024-01-30 |
| 78 | 2024-01-29 | 36,807,100 | 49,900 | 99.75 | 36,900,000 | 2024-01-12 |
| 79 | 2024-01-12 | 36,757,200 | 607,500 | 99.61 | 36,900,000 | 2024-01-12 |
| 80 | 2024-01-11 | 36,149,700 | 6,900 | 99.59 | 36,300,000 | 2024-01-10 |
| 81 | 2024-01-10 | 36,142,800 | 608,900 | 99.57 | 36,300,000 | 2024-01-10 |
| 82 | 2024-01-08 | 35,533,900 | -1,200,000 | 99.53 | 35,700,000 | 2024-01-08 |
| 83 | 2024-01-05 | 36,733,900 | -1,150,000 | 99.55 | 36,900,000 | 2024-01-05 |
| 84 | 2024-01-04 | 37,883,900 | -100,000 | 99.43 | 38,100,000 | 2024-01-03 |
| 85 | 2024-01-03 | 37,983,900 | 300,000 | 99.70 | 38,100,000 | 2024-01-03 |
| 86 | 2023-10-25 | 37,683,900 | -18,400 | 99.69 | 37,800,000 | 2023-10-24 |
| 87 | 2023-10-24 | 37,702,300 | 300,000 | 99.74 | 37,800,000 | 2023-10-24 |
| 88 | 2023-10-20 | 37,402,300 | 300 | 99.74 | 37,500,000 | 2023-09-22 |
| 89 | 2023-10-19 | 37,402,000 | 10,000 | 99.74 | 37,500,000 | 2023-09-22 |
| 90 | 2023-10-18 | 37,392,000 | 4,000 | 99.71 | 37,500,000 | 2023-09-22 |
| 91 | 2023-10-17 | 37,388,000 | 30,000 | 99.70 | 37,500,000 | 2023-09-22 |
| 92 | 2023-09-22 | 37,358,000 | -300,000 | 99.62 | 37,500,000 | 2023-09-22 |
| 93 | 2023-09-15 | 37,658,000 | -300,000 | 99.62 | 37,800,000 | 2023-09-15 |
| 94 | 2023-09-06 | 37,958,000 | 300,000 | 99.63 | 38,100,000 | 2023-09-06 |
| 95 | 2023-06-30 | 37,658,000 | -300,000 | 99.62 | 37,800,000 | 2023-06-30 |
| 96 | 2023-05-05 | 37,958,000 | -100 | 99.63 | 38,100,000 | 2023-04-30 |
| 97 | 2023-05-02 | 37,958,100 | 300,000 | 99.63 | 38,100,000 | 2023-04-30 |
| 98 | 2023-03-31 | 37,658,100 | 600,000 | 99.62 | 37,800,000 | 2023-03-31 |
| 99 | 2023-03-28 | 37,058,100 | -20,000 | 99.62 | 37,200,000 | 2023-02-28 |
| 100 | 2023-03-24 | 37,078,100 | 4,400 | 99.67 | 37,200,000 | 2023-02-28 |
| 101 | 2023-03-23 | 37,073,700 | 29,700 | 99.66 | 37,200,000 | 2023-02-28 |
| 102 | 2023-02-28 | 37,044,000 | -1,500,000 | 99.58 | 37,200,000 | 2023-02-28 |
| 103 | 2022-11-30 | 38,544,000 | -600,000 | 99.60 | 38,700,000 | 2022-11-30 |
| 104 | 2022-09-23 | 39,144,000 | 72,800 | 99.60 | 39,300,000 | 2022-08-11 |
| 105 | 2022-08-11 | 39,071,200 | -3,029,495 | 99.42 | 39,300,000 | 2022-08-11 |
| 106 | 2022-04-19 | 42,100,695 | 1,529,495 | 99.46 | 42,329,495 | 2022-04-19 |
| 107 | 2022-03-29 | 40,571,200 | 8,700 | 99.44 | 40,800,000 | 2021-07-31 |
| 108 | 2022-02-28 | 40,562,500 | 600 | 99.42 | 40,800,000 | 2021-07-31 |
| 109 | 2021-12-29 | 40,561,900 | -10,000 | 99.42 | 40,800,000 | 2021-07-31 |
| 110 | 2021-08-02 | 40,571,900 | 300,000 | 99.44 | 40,800,000 | 2021-07-31 |
| 111 | 2021-06-22 | 40,271,900 | -50,000 | 99.44 | 40,500,000 | 2021-04-30 |
| 112 | 2021-06-02 | 40,321,900 | 50,000 | 99.56 | 40,500,000 | 2021-04-30 |
| 113 | 2021-05-14 | 40,271,900 | -50,000 | 99.44 | 40,500,000 | 2021-04-30 |
| 114 | 2021-05-03 | 40,321,900 | 18,600 | 99.56 | 40,500,000 | 2021-04-30 |
| 115 | 2021-04-30 | 40,303,300 | 300,000 | 99.51 | 40,500,000 | 2021-04-30 |
| 116 | 2021-03-23 | 40,003,300 | 35,600 | 99.51 | 40,200,000 | 2021-03-09 |
| 117 | 2021-03-09 | 39,967,700 | 600,000 | 99.42 | 40,200,000 | 2021-03-09 |
| 118 | 2021-02-26 | 39,367,700 | -30,000 | 99.41 | 39,600,000 | 2021-02-23 |
| 119 | 2021-02-23 | 39,397,700 | 571,700 | 99.49 | 39,600,000 | 2021-02-23 |
| 120 | 2021-02-19 | 38,826,000 | -2,900 | 99.55 | 39,000,000 | 2021-02-18 |
| 121 | 2021-02-18 | 38,828,900 | 599,000 | 99.56 | 39,000,000 | 2021-02-18 |
| 122 | 2021-02-09 | 38,229,900 | 600,000 | 99.56 | 38,400,000 | 2021-02-09 |
| 123 | 2021-02-05 | 37,629,900 | 300,000 | 99.55 | 37,800,000 | 2021-02-05 |
| 124 | 2021-02-03 | 37,329,900 | 300,000 | 99.55 | 37,500,000 | 2021-02-03 |
| 125 | 2021-01-29 | 37,029,900 | 300,000 | 99.54 | 37,200,000 | 2021-01-29 |
| 126 | 2021-01-27 | 36,729,900 | 300,000 | 99.54 | 36,900,000 | 2021-01-27 |
| 127 | 2020-11-18 | 36,429,900 | -20,000 | 99.54 | 36,600,000 | 2020-08-24 |
| 128 | 2020-08-31 | 36,449,900 | -27,600 | 99.59 | 36,600,000 | 2020-08-24 |
| 129 | 2020-08-24 | 36,477,500 | 600,000 | 99.67 | 36,600,000 | 2020-08-24 |
| 130 | 2020-08-18 | 35,877,500 | 6,800 | 99.66 | 36,000,000 | 2020-08-14 |
| 131 | 2020-08-17 | 35,870,700 | -25,000 | 99.64 | 36,000,000 | 2020-08-14 |
| 132 | 2020-08-14 | 35,895,700 | 900,000 | 99.71 | 36,000,000 | 2020-08-14 |
| 133 | 2020-08-13 | 34,995,700 | 4,300 | 99.70 | 35,100,000 | 2020-08-10 |
| 134 | 2020-08-11 | 34,991,400 | -5,000 | 99.69 | 35,100,000 | 2020-08-10 |
| 135 | 2020-08-10 | 34,996,400 | 327,800 | 99.70 | 35,100,000 | 2020-08-10 |
| 136 | 2020-08-05 | 34,668,600 | 1,900 | 99.62 | 34,800,000 | 2020-07-31 |
| 137 | 2020-08-03 | 34,666,700 | -20,000 | 99.62 | 34,800,000 | 2020-07-31 |
| 138 | 2020-07-31 | 34,686,700 | 303,200 | 99.67 | 34,800,000 | 2020-07-31 |
| 139 | 2020-07-29 | 34,383,500 | 9,000 | 99.66 | 34,500,000 | 2020-07-28 |
| 140 | 2020-07-28 | 34,374,500 | 900,000 | 99.64 | 34,500,000 | 2020-07-28 |
| 141 | 2020-07-24 | 33,474,500 | 600,000 | 99.63 | 33,600,000 | 2020-07-24 |
| 142 | 2020-07-15 | 32,874,500 | 314,700 | 99.62 | 33,000,000 | 2020-07-15 |
| 143 | 2020-07-08 | 32,559,800 | 3,000 | 99.57 | 32,700,000 | 2020-07-03 |
| 144 | 2020-07-06 | 32,556,800 | -15,200 | 99.56 | 32,700,000 | 2020-07-03 |
| 145 | 2020-07-03 | 32,572,000 | 327,600 | 99.61 | 32,700,000 | 2020-07-03 |
| 146 | 2020-06-26 | 32,244,400 | -2,200 | 99.52 | 32,400,000 | 2020-06-23 |
| 147 | 2020-06-23 | 32,246,600 | 282,100 | 99.53 | 32,400,000 | 2020-06-23 |
| 148 | 2020-05-29 | 31,964,500 | -12,000 | 99.58 | 32,100,000 | 2020-05-27 |
| 149 | 2020-05-27 | 31,976,500 | 300,000 | 99.62 | 32,100,000 | 2020-05-27 |
| 150 | 2020-05-26 | 31,676,500 | 17,300 | 99.61 | 31,800,000 | 2020-05-20 |
| 151 | 2020-05-22 | 31,659,200 | -20,000 | 99.56 | 31,800,000 | 2020-05-20 |
| 152 | 2020-05-18 | 31,679,200 | 306,800 | 99.62 | 31,800,000 | 2020-05-18 |
| 153 | 2020-05-14 | 31,372,400 | -25,000 | 99.59 | 31,500,000 | 2020-05-13 |
| 154 | 2020-05-05 | 31,397,400 | 314,900 | 99.67 | 31,500,000 | 2020-05-05 |
| 155 | 2020-04-24 | 31,082,500 | 30,000 | 99.62 | 31,200,000 | 2020-04-15 |
| 156 | 2020-04-21 | 31,052,500 | -500 | 99.53 | 31,200,000 | 2020-04-15 |
| 157 | 2020-04-15 | 31,053,000 | 301,200 | 99.53 | 31,200,000 | 2020-04-15 |
| 158 | 2020-03-27 | 30,751,800 | 5,400 | 99.52 | 30,900,000 | 2020-03-17 |
| 159 | 2020-03-19 | 30,746,400 | 3,000 | 99.50 | 30,900,000 | 2020-03-17 |
| 160 | 2020-03-17 | 30,743,400 | 300,000 | 99.49 | 30,900,000 | 2020-03-17 |
| 161 | 2020-03-16 | 30,443,400 | -20,000 | 99.49 | 30,600,000 | 2020-03-10 |
| 162 | 2020-03-11 | 30,463,400 | -200 | 99.55 | 30,600,000 | 2020-03-10 |
| 163 | 2020-03-10 | 30,463,600 | 293,800 | 99.55 | 30,600,000 | 2020-03-10 |
| 164 | 2020-03-06 | 30,169,800 | -20,000 | 99.57 | 30,300,000 | 2020-03-03 |
| 165 | 2020-03-03 | 30,189,800 | 322,700 | 99.64 | 30,300,000 | 2020-03-03 |
| 166 | 2020-02-27 | 29,867,100 | -30,000 | 99.56 | 30,000,000 | 2019-12-23 |
| 167 | 2020-02-04 | 29,897,100 | -10,000 | 99.66 | 30,000,000 | 2019-12-23 |
| 168 | 2019-12-23 | 29,907,100 | -600,000 | 99.69 | 30,000,000 | 2019-12-23 |
| 169 | 2019-12-19 | 30,507,100 | -600,000 | 99.70 | 30,600,000 | 2019-12-19 |
| 170 | 2019-10-17 | 31,107,100 | 300,000 | 99.70 | 31,200,000 | 2019-10-17 |
| 171 | 2019-10-10 | 30,807,100 | 300,000 | 99.70 | 30,900,000 | 2019-10-10 |
| 172 | 2019-10-03 | 30,507,100 | 600,000 | 99.70 | 30,600,000 | 2019-10-03 |
| 173 | 2019-09-25 | 29,907,100 | -15,000 | 99.69 | 30,000,000 | 2019-09-13 |
| 174 | 2019-09-13 | 29,922,100 | 900,000 | 99.74 | 30,000,000 | 2019-09-13 |
| 175 | 2019-08-29 | 29,022,100 | 910,000 | 99.73 | 29,100,000 | 2019-08-29 |
| 176 | 2019-08-22 | 28,112,100 | 600,000 | 99.69 | 28,200,000 | 2019-08-22 |
| 177 | 2019-08-16 | 27,512,100 | -30,000 | 99.68 | 27,600,000 | 2019-08-13 |
| 178 | 2019-08-13 | 27,542,100 | 299,600 | 99.79 | 27,600,000 | 2019-08-13 |
| 179 | 2019-08-08 | 27,242,500 | 305,000 | 99.79 | 27,300,000 | 2019-08-08 |
| 180 | 2019-08-06 | 26,937,500 | 300,000 | 99.77 | 27,000,000 | 2019-08-06 |
| 181 | 2019-08-02 | 26,637,500 | -40,000 | 99.77 | 26,700,000 | 2019-07-30 |
| 182 | 2019-07-30 | 26,677,500 | 600,000 | 99.92 | 26,700,000 | 2019-07-30 |
| 183 | 2019-07-26 | 26,077,500 | 6,000 | 99.91 | 26,100,000 | 2019-07-22 |
| 184 | 2019-07-22 | 26,071,500 | 300,000 | 99.89 | 26,100,000 | 2019-07-22 |
| 185 | 2019-07-12 | 25,771,500 | 900,000 | 99.89 | 25,800,000 | 2019-07-12 |
| 186 | 2019-07-11 | 24,871,500 | -8,800 | 99.89 | 24,900,000 | 2019-07-09 |
| 187 | 2019-07-09 | 24,880,300 | 300,000 | 99.92 | 24,900,000 | 2019-07-09 |
| 188 | 2019-06-28 | 24,580,300 | -10,000 | 99.92 | 24,600,000 | 2019-06-27 |
| 189 | 2019-06-27 | 24,590,300 | 300,000 | 99.96 | 24,600,000 | 2019-06-27 |
| 190 | 2019-04-01 | 24,290,300 | -600 | 99.96 | 24,300,000 | 2019-03-27 |
| 191 | 2019-03-27 | 24,290,900 | -900,000 | 99.96 | 24,300,000 | 2019-03-27 |
| 192 | 2019-02-15 | 25,190,900 | -900 | 99.96 | 25,200,000 | 2018-08-29 |
| 193 | 2018-11-29 | 25,191,800 | -100 | 99.97 | 25,200,000 | 2018-08-29 |
| 194 | 2018-10-03 | 25,191,900 | 1,000 | 99.97 | 25,200,000 | 2018-08-29 |
| 195 | 2018-09-04 | 25,190,900 | 2,600 | 99.96 | 25,200,000 | 2018-08-29 |
| 196 | 2018-08-29 | 25,188,300 | -600,000 | 99.95 | 25,200,000 | 2018-08-29 |
| 197 | 2018-08-15 | 25,788,300 | -1,000 | 99.95 | 25,800,000 | 2018-04-09 |
| 198 | 2018-07-05 | 25,789,300 | 1,600 | 99.96 | 25,800,000 | 2018-04-09 |
| 199 | 2018-06-29 | 25,787,700 | 1,000 | 99.95 | 25,800,000 | 2018-04-09 |
| 200 | 2018-06-26 | 25,786,700 | -1,200 | 99.95 | 25,800,000 | 2018-04-09 |
| 201 | 2018-06-21 | 25,787,900 | -1,000 | 99.95 | 25,800,000 | 2018-04-09 |
| 202 | 2018-06-01 | 25,788,900 | -5,400 | 99.96 | 25,800,000 | 2018-04-09 |
| 203 | 2018-04-26 | 25,794,300 | -1,400 | 99.98 | 25,800,000 | 2018-04-09 |
| 204 | 2018-04-25 | 25,795,700 | -600 | 99.98 | 25,800,000 | 2018-04-09 |
| 205 | 2018-04-09 | 25,796,300 | 300,000 | 99.99 | 25,800,000 | 2018-04-09 |
| 206 | 2018-03-12 | 25,496,300 | 300,000 | 99.99 | 25,500,000 | 2018-03-12 |
| 207 | 2018-03-05 | 25,196,300 | 600,000 | 99.99 | 25,200,000 | 2018-03-05 |
| 208 | 2018-02-13 | 24,596,300 | 300,000 | 99.98 | 24,600,000 | 2018-02-13 |
| 209 | 2018-02-08 | 24,296,300 | -1,000 | 99.98 | 24,300,000 | 2017-12-07 |
| 210 | 2017-12-07 | 24,297,300 | -600,000 | 99.99 | 24,300,000 | 2017-12-07 |
| 211 | 2017-11-24 | 24,897,300 | 305,400 | 99.99 | 24,900,000 | 2017-11-24 |
| 212 | 2017-10-10 | 24,591,900 | 300,000 | 99.97 | 24,600,000 | 2017-10-10 |
| 213 | 2017-09-28 | 24,291,900 | -5,400 | 99.97 | 24,300,000 | 2017-09-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy