CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 0 | 14,400,000 | 0.00 | 31,200,000 | 2026-06-24 |
| 2 | 2026-06-24 | -14,400,000 | -14,400,000 | -46.15 | 31,200,000 | 2026-06-24 |
| 3 | 2026-06-09 | 0 | 11,200,000 | 0.00 | 45,600,000 | 2026-06-09 |
| 4 | 2026-06-03 | -11,200,000 | -11,200,000 | -32.56 | 34,400,000 | 2026-05-22 |
| 5 | 2026-05-26 | 0 | 8,000,000 | 0.00 | 34,400,000 | 2026-05-22 |
| 6 | 2026-05-22 | -8,000,000 | -8,000,000 | -23.26 | 34,400,000 | 2026-05-22 |
| 7 | 2026-04-27 | 0 | 8,800,000 | 0.00 | 42,400,000 | 2026-04-24 |
| 8 | 2026-04-24 | -8,800,000 | -8,800,000 | -20.75 | 42,400,000 | 2026-04-24 |
| 9 | 2026-04-02 | 0 | 12,000,000 | 0.00 | 51,200,000 | 2026-04-02 |
| 10 | 2026-04-01 | -12,000,000 | -12,000,000 | -30.61 | 39,200,000 | 2026-02-23 |
| 11 | 2026-02-24 | 0 | 12,000,000 | 0.00 | 39,200,000 | 2026-02-23 |
| 12 | 2026-02-23 | -12,000,000 | -12,000,000 | -30.61 | 39,200,000 | 2026-02-23 |
| 13 | 2026-01-29 | 0 | 23,200,000 | 0.00 | 51,200,000 | 2026-01-29 |
| 14 | 2026-01-06 | -23,200,000 | -23,200,000 | -145.00 | 16,000,000 | 2026-01-06 |
| 15 | 2025-08-26 | 0 | 3,200,000 | 0.00 | 38,400,000 | 2025-08-25 |
| 16 | 2025-08-25 | -3,200,000 | -3,200,000 | -8.33 | 38,400,000 | 2025-08-25 |
| 17 | 2024-12-24 | 0 | 4,800,000 | 0.00 | 15,200,000 | 2024-12-23 |
| 18 | 2024-12-23 | -4,800,000 | -4,800,000 | -31.58 | 15,200,000 | 2024-12-23 |
| 19 | 2024-06-07 | 0 | 4,000,000 | 0.00 | 16,800,000 | 2024-06-07 |
| 20 | 2024-06-06 | -4,000,000 | -4,000,000 | -23.81 | 16,800,000 | 2024-06-06 |
| 21 | 2024-05-30 | 0 | 6,400,000 | 0.00 | 17,600,000 | 2024-05-29 |
| 22 | 2024-05-29 | -6,400,000 | -6,400,000 | -36.36 | 17,600,000 | 2024-05-29 |
| 23 | 2024-05-07 | 0 | 5,600,000 | 0.00 | 20,000,000 | 2024-05-06 |
| 24 | 2024-05-06 | -5,600,000 | -5,600,000 | -28.00 | 20,000,000 | 2024-05-06 |
| 25 | 2024-04-25 | 0 | 1,600,000 | 0.00 | 16,800,000 | 2024-04-24 |
| 26 | 2024-04-24 | -1,600,000 | -1,600,000 | -9.52 | 16,800,000 | 2024-04-24 |
| 27 | 2023-11-27 | 0 | 2,400,000 | 0.00 | 23,200,000 | 2023-11-24 |
| 28 | 2023-11-24 | -2,400,000 | -2,400,000 | -10.34 | 23,200,000 | 2023-11-24 |
| 29 | 2023-11-22 | 0 | 3,200,000 | 0.00 | 25,600,000 | 2023-11-22 |
| 30 | 2023-11-21 | -3,200,000 | -3,200,000 | -12.50 | 25,600,000 | 2023-11-21 |
| 31 | 2023-09-26 | 0 | 1,600,000 | 0.00 | 24,800,000 | 2023-09-26 |
| 32 | 2023-09-25 | -1,600,000 | -1,600,000 | -6.45 | 24,800,000 | 2023-09-25 |
| 33 | 2023-09-11 | 0 | 2,400,000 | 0.00 | 26,400,000 | 2023-09-07 |
| 34 | 2023-09-07 | -2,400,000 | -2,400,000 | -9.09 | 26,400,000 | 2023-09-07 |
| 35 | 2023-07-12 | 0 | 4,800,000 | 0.00 | 31,200,000 | 2023-07-11 |
| 36 | 2023-07-11 | -4,800,000 | -4,800,000 | -15.38 | 31,200,000 | 2023-07-11 |
| 37 | 2023-06-27 | 0 | 1,600,000 | 0.00 | 36,000,000 | 2023-06-26 |
| 38 | 2023-06-26 | -1,600,000 | -1,600,000 | -4.44 | 36,000,000 | 2023-06-26 |
| 39 | 2023-02-22 | 0 | 4,800,000 | 0.00 | 40,800,000 | 2023-02-21 |
| 40 | 2023-02-21 | -4,800,000 | -4,800,000 | -11.76 | 40,800,000 | 2023-02-21 |
| 41 | 2023-02-07 | 0 | 4,000,000 | 0.00 | 45,600,000 | 2023-02-07 |
| 42 | 2023-02-06 | -4,000,000 | -4,000,000 | -8.77 | 45,600,000 | 2023-02-06 |
| 43 | 2023-02-02 | 0 | 3,200,000 | 0.00 | 49,600,000 | 2023-02-02 |
| 44 | 2023-02-01 | -3,200,000 | -3,200,000 | -6.45 | 49,600,000 | 2023-02-01 |
| 45 | 2022-11-18 | 0 | 3,200,000 | 0.00 | 35,200,000 | 2022-11-18 |
| 46 | 2022-11-17 | -3,200,000 | -3,200,000 | -10.00 | 32,000,000 | 2022-11-08 |
| 47 | 2022-10-07 | 0 | 5,600,000 | 0.00 | 26,400,000 | 2022-10-06 |
| 48 | 2022-10-06 | -5,600,000 | -5,600,000 | -21.21 | 26,400,000 | 2022-10-06 |
| 49 | 2022-09-09 | 0 | 2,400,000 | 0.00 | 32,000,000 | 2022-09-08 |
| 50 | 2022-09-08 | -2,400,000 | 1,600,000 | -7.50 | 32,000,000 | 2022-09-08 |
| 51 | 2022-09-07 | -4,000,000 | -4,000,000 | -11.63 | 34,400,000 | 2022-09-07 |
| 52 | 2022-08-08 | 0 | 4,000,000 | 0.00 | 38,400,000 | 2022-08-05 |
| 53 | 2022-08-05 | -4,000,000 | -4,000,000 | -10.42 | 38,400,000 | 2022-08-05 |
| 54 | 2022-08-02 | 0 | 2,400,000 | 0.00 | 42,400,000 | 2022-08-01 |
| 55 | 2022-08-01 | -2,400,000 | -2,400,000 | -5.66 | 42,400,000 | 2022-08-01 |
| 56 | 2022-07-26 | 0 | 3,200,000 | 0.00 | 44,800,000 | 2022-07-25 |
| 57 | 2022-07-25 | -3,200,000 | -3,200,000 | -7.14 | 44,800,000 | 2022-07-25 |
| 58 | 2022-06-29 | 0 | 1,600,000 | 0.00 | 48,000,000 | 2022-06-28 |
| 59 | 2022-06-28 | -1,600,000 | -1,600,000 | -3.33 | 48,000,000 | 2022-06-28 |
| 60 | 2022-06-20 | 0 | 1,600,000 | 0.00 | 49,600,000 | 2022-06-17 |
| 61 | 2022-06-17 | -1,600,000 | -1,600,000 | -3.23 | 49,600,000 | 2022-06-17 |
| 62 | 2022-05-12 | 0 | 8,800,000 | 0.00 | 39,200,000 | 2022-05-11 |
| 63 | 2022-05-11 | -8,800,000 | -8,800,000 | -22.45 | 39,200,000 | 2022-05-11 |
| 64 | 2022-03-17 | 0 | 6,400,000 | 0.00 | 40,800,000 | 2022-03-16 |
| 65 | 2022-03-16 | -6,400,000 | -1,600,000 | -15.69 | 40,800,000 | 2022-03-16 |
| 66 | 2022-03-15 | -4,800,000 | 3,200,000 | -10.17 | 47,200,000 | 2022-03-15 |
| 67 | 2022-03-14 | -8,000,000 | -8,000,000 | -15.38 | 52,000,000 | 2022-03-14 |
| 68 | 2022-03-11 | 0 | 3,200,000 | 0.00 | 60,000,000 | 2022-03-10 |
| 69 | 2022-03-10 | -3,200,000 | -3,200,000 | -5.33 | 60,000,000 | 2022-03-10 |
| 70 | 2022-03-07 | 0 | 7,200,000 | 0.00 | 63,200,000 | 2022-03-04 |
| 71 | 2022-03-04 | -7,200,000 | -7,200,000 | -11.39 | 63,200,000 | 2022-03-04 |
| 72 | 2022-02-28 | 0 | 5,600,000 | 0.00 | 81,600,000 | 2022-02-28 |
| 73 | 2022-02-25 | -5,600,000 | -5,600,000 | -7.14 | 78,400,000 | 2022-02-25 |
| 74 | 2021-12-30 | 0 | 2,400,000 | 0.00 | 77,600,000 | 2021-12-29 |
| 75 | 2021-12-29 | -2,400,000 | -2,400,000 | -3.09 | 77,600,000 | 2021-12-29 |
| 76 | 2021-12-06 | 0 | 7,200,000 | 0.00 | 80,000,000 | 2021-12-03 |
| 77 | 2021-12-03 | -7,200,000 | -7,200,000 | -9.00 | 80,000,000 | 2021-12-03 |
| 78 | 2021-11-30 | 0 | 5,600,000 | 0.00 | 95,200,000 | 2021-11-29 |
| 79 | 2021-11-29 | -5,600,000 | -5,600,000 | -5.88 | 95,200,000 | 2021-11-29 |
| 80 | 2021-11-24 | 0 | 4,000,000 | 0.00 | 100,800,000 | 2021-11-23 |
| 81 | 2021-11-23 | -4,000,000 | -4,000,000 | -3.97 | 100,800,000 | 2021-11-23 |
| 82 | 2021-11-08 | 0 | 6,400,000 | 0.00 | 104,800,000 | 2021-11-05 |
| 83 | 2021-11-05 | -6,400,000 | -6,400,000 | -6.11 | 104,800,000 | 2021-11-05 |
| 84 | 2021-08-26 | 0 | 8,000,000 | 0.00 | 98,400,000 | 2021-08-25 |
| 85 | 2021-08-25 | -8,000,000 | -8,000,000 | -8.13 | 98,400,000 | 2021-08-25 |
| 86 | 2021-08-16 | 0 | 5,600,000 | 0.00 | 106,400,000 | 2021-08-13 |
| 87 | 2021-08-13 | -5,600,000 | -5,600,000 | -5.26 | 106,400,000 | 2021-08-13 |
| 88 | 2021-08-02 | 0 | 3,200,000 | 0.00 | 112,000,000 | 2021-07-30 |
| 89 | 2021-07-30 | -3,200,000 | -3,200,000 | -2.86 | 112,000,000 | 2021-07-30 |
| 90 | 2021-07-16 | 0 | 12,000,000 | 0.00 | 115,200,000 | 2021-07-15 |
| 91 | 2021-07-15 | -12,000,000 | -12,000,000 | -10.42 | 115,200,000 | 2021-07-15 |
| 92 | 2021-07-14 | 0 | 3,200,000 | 0.00 | 127,200,000 | 2021-07-13 |
| 93 | 2021-07-13 | -3,200,000 | -3,200,000 | -2.52 | 127,200,000 | 2021-07-13 |
| 94 | 2021-06-01 | 0 | 4,800,000 | 0.00 | 124,000,000 | 2021-05-31 |
| 95 | 2021-05-31 | -4,800,000 | -4,800,000 | -3.87 | 124,000,000 | 2021-05-31 |
| 96 | 2021-04-07 | 0 | 4,000,000 | 0.00 | 128,800,000 | 2021-04-01 |
| 97 | 2021-04-01 | -4,000,000 | -4,000,000 | -3.11 | 128,800,000 | 2021-04-01 |
| 98 | 2021-03-24 | 0 | 4,000,000 | 0.00 | 132,800,000 | 2021-03-23 |
| 99 | 2021-03-23 | -4,000,000 | -4,000,000 | -3.01 | 132,800,000 | 2021-03-23 |
| 100 | 2021-03-19 | 0 | 4,000,000 | 0.00 | 136,800,000 | 2021-03-18 |
| 101 | 2021-03-18 | -4,000,000 | -4,000,000 | -2.92 | 136,800,000 | 2021-03-18 |
| 102 | 2021-02-19 | 0 | 6,400,000 | 0.00 | 140,800,000 | 2021-02-18 |
| 103 | 2021-02-18 | -6,400,000 | -6,400,000 | -4.55 | 140,800,000 | 2021-02-18 |
| 104 | 2021-01-06 | 0 | 10,400,000 | 0.00 | 120,000,000 | 2021-01-05 |
| 105 | 2021-01-05 | -10,400,000 | -10,400,000 | -8.67 | 120,000,000 | 2021-01-05 |
| 106 | 2020-12-28 | 0 | -6,400,000 | 0.00 | 130,400,000 | 2020-12-24 |
| 107 | 2020-12-24 | 6,400,000 | 6,400,000 | 4.91 | 130,400,000 | 2020-12-24 |
| 108 | 2020-11-13 | 0 | 4,000,000 | 0.00 | 116,800,000 | 2020-11-13 |
| 109 | 2020-11-12 | -4,000,000 | -4,000,000 | -3.79 | 105,600,000 | 2020-11-09 |
| 110 | 2020-10-07 | 0 | 3,200,000 | 0.00 | 98,400,000 | 2020-10-06 |
| 111 | 2020-10-06 | -3,200,000 | -3,200,000 | -3.25 | 98,400,000 | 2020-10-06 |
| 112 | 2020-09-14 | 0 | 3,200,000 | 0.00 | 107,200,000 | 2020-09-11 |
| 113 | 2020-09-11 | -3,200,000 | -3,200,000 | -2.99 | 107,200,000 | 2020-09-11 |
| 114 | 2020-08-05 | 0 | 3,200,000 | 0.00 | 109,600,000 | 2020-08-04 |
| 115 | 2020-08-04 | -3,200,000 | -3,200,000 | -2.92 | 109,600,000 | 2020-08-04 |
| 116 | 2020-07-21 | 0 | 4,000,000 | 0.00 | 112,800,000 | 2020-07-20 |
| 117 | 2020-07-20 | -4,000,000 | -4,000,000 | -3.55 | 112,800,000 | 2020-07-20 |
| 118 | 2020-07-14 | 0 | 7,200,000 | 0.00 | 116,800,000 | 2020-07-13 |
| 119 | 2020-07-13 | -7,200,000 | -7,200,000 | -6.16 | 116,800,000 | 2020-07-13 |
| 120 | 2020-06-18 | 0 | 4,800,000 | 0.00 | 122,400,000 | 2020-06-17 |
| 121 | 2020-06-17 | -4,800,000 | -4,800,000 | -3.92 | 122,400,000 | 2020-06-17 |
| 122 | 2020-05-11 | 0 | 2,400,000 | 0.00 | 119,200,000 | 2020-05-08 |
| 123 | 2020-05-08 | -2,400,000 | -2,400,000 | -2.01 | 119,200,000 | 2020-05-08 |
| 124 | 2020-04-07 | 0 | 4,000,000 | 0.00 | 121,600,000 | 2020-04-06 |
| 125 | 2020-04-06 | -4,000,000 | -4,000,000 | -3.29 | 121,600,000 | 2020-04-06 |
| 126 | 2020-04-02 | 0 | 4,000,000 | 0.00 | 125,600,000 | 2020-04-01 |
| 127 | 2020-04-01 | -4,000,000 | -4,000,000 | -3.18 | 125,600,000 | 2020-04-01 |
| 128 | 2020-03-27 | 0 | 6,400,000 | 0.00 | 124,800,000 | 2020-03-26 |
| 129 | 2020-03-26 | -6,400,000 | -6,400,000 | -5.13 | 124,800,000 | 2020-03-26 |
| 130 | 2020-03-24 | 0 | 2,400,000 | 0.00 | 131,200,000 | 2020-03-23 |
| 131 | 2020-03-23 | -2,400,000 | 13,600,000 | -1.83 | 131,200,000 | 2020-03-23 |
| 132 | 2020-03-20 | -16,000,000 | -16,000,000 | -11.98 | 133,600,000 | 2020-03-20 |
| 133 | 2020-03-19 | 0 | 7,200,000 | 0.00 | 154,400,000 | 2020-03-18 |
| 134 | 2020-03-18 | -7,200,000 | -7,200,000 | -4.66 | 154,400,000 | 2020-03-18 |
| 135 | 2020-03-17 | 0 | 9,600,000 | 0.00 | 192,800,000 | 2020-03-16 |
| 136 | 2020-03-16 | -9,600,000 | -5,600,000 | -4.98 | 192,800,000 | 2020-03-16 |
| 137 | 2020-03-13 | -4,000,000 | 3,200,000 | -1.98 | 202,400,000 | 2020-03-13 |
| 138 | 2020-03-12 | -7,200,000 | 28,000,000 | -3.49 | 206,400,000 | 2020-03-11 |
| 139 | 2020-03-11 | -35,200,000 | -35,200,000 | -17.05 | 206,400,000 | 2020-03-11 |
| 140 | 2020-03-09 | 0 | 9,600,000 | 0.00 | 241,600,000 | 2020-03-06 |
| 141 | 2020-03-06 | -9,600,000 | -9,600,000 | -3.97 | 241,600,000 | 2020-03-06 |
| 142 | 2020-03-05 | 0 | 12,000,000 | 0.00 | 251,200,000 | 2020-03-04 |
| 143 | 2020-03-04 | -12,000,000 | -5,600,000 | -4.78 | 251,200,000 | 2020-03-04 |
| 144 | 2020-03-03 | -6,400,000 | -1,600,000 | -2.43 | 263,200,000 | 2020-03-03 |
| 145 | 2020-03-02 | -4,800,000 | -800,000 | -1.78 | 269,600,000 | 2020-03-02 |
| 146 | 2020-02-28 | -4,000,000 | -4,000,000 | -1.46 | 274,400,000 | 2020-02-28 |
| 147 | 2020-02-25 | 0 | 4,000,000 | 0.00 | 284,000,000 | 2020-02-24 |
| 148 | 2020-02-24 | -4,000,000 | -4,000,000 | -1.41 | 284,000,000 | 2020-02-24 |
| 149 | 2020-02-21 | 0 | 4,000,000 | 0.00 | 288,000,000 | 2020-02-20 |
| 150 | 2020-02-20 | -4,000,000 | -4,000,000 | -1.39 | 288,000,000 | 2020-02-20 |
| 151 | 2020-02-07 | 0 | 6,400,000 | 0.00 | 292,000,000 | 2020-02-06 |
| 152 | 2020-02-06 | -6,400,000 | -6,400,000 | -2.19 | 292,000,000 | 2020-02-06 |
| 153 | 2020-02-05 | 0 | 4,800,000 | 0.00 | 298,400,000 | 2020-02-04 |
| 154 | 2020-02-04 | -4,800,000 | 2,400,000 | -1.61 | 298,400,000 | 2020-02-04 |
| 155 | 2020-02-03 | -7,200,000 | -7,200,000 | -2.37 | 303,200,000 | 2020-02-03 |
| 156 | 2020-01-31 | 0 | 4,800,000 | 0.00 | 310,400,000 | 2020-01-30 |
| 157 | 2020-01-30 | -4,800,000 | -4,800,000 | -1.55 | 310,400,000 | 2020-01-30 |
| 158 | 2020-01-29 | 0 | 2,400,000 | 0.00 | 314,400,000 | 2020-01-23 |
| 159 | 2020-01-23 | -2,400,000 | -2,400,000 | -0.76 | 314,400,000 | 2020-01-23 |
| 160 | 2019-12-18 | 0 | 4,000,000 | 0.00 | 306,400,000 | 2019-12-17 |
| 161 | 2019-12-17 | -4,000,000 | -4,000,000 | -1.31 | 306,400,000 | 2019-12-17 |
| 162 | 2019-12-12 | 0 | 5,600,000 | 0.00 | 310,400,000 | 2019-12-11 |
| 163 | 2019-12-11 | -5,600,000 | -5,600,000 | -1.80 | 310,400,000 | 2019-12-11 |
| 164 | 2019-12-09 | 0 | 7,200,000 | 0.00 | 316,000,000 | 2019-12-06 |
| 165 | 2019-12-06 | -7,200,000 | -7,200,000 | -2.28 | 316,000,000 | 2019-12-06 |
| 166 | 2019-12-04 | 0 | 10,400,000 | 0.00 | 323,200,000 | 2019-12-03 |
| 167 | 2019-12-03 | -10,400,000 | -10,400,000 | -3.22 | 323,200,000 | 2019-12-03 |
| 168 | 2019-11-26 | 0 | 1,600,000 | 0.00 | 330,400,000 | 2019-11-25 |
| 169 | 2019-11-25 | -1,600,000 | -1,600,000 | -0.48 | 330,400,000 | 2019-11-25 |
| 170 | 2019-11-22 | 0 | 3,200,000 | 0.00 | 332,000,000 | 2019-11-21 |
| 171 | 2019-11-21 | -3,200,000 | -3,200,000 | -0.96 | 332,000,000 | 2019-11-21 |
| 172 | 2019-11-20 | 0 | 5,600,000 | 0.00 | 335,200,000 | 2019-11-19 |
| 173 | 2019-11-19 | -5,600,000 | -5,600,000 | -1.67 | 335,200,000 | 2019-11-19 |
| 174 | 2019-11-14 | 0 | 5,600,000 | 0.00 | 340,800,000 | 2019-11-13 |
| 175 | 2019-11-13 | -5,600,000 | -5,600,000 | -1.64 | 340,800,000 | 2019-11-13 |
| 176 | 2019-11-08 | 0 | 3,200,000 | 0.00 | 346,400,000 | 2019-11-07 |
| 177 | 2019-11-06 | -3,200,000 | -419,200,000 | -0.92 | 349,600,000 | 2019-11-06 |
| 178 | 2019-11-04 | 416,000,000 | 416,000,000 | 54.11 | 768,800,000 | 2019-11-02 |
| 179 | 2019-10-31 | 0 | 4,000,000 | 0.00 | 352,800,000 | 2019-10-30 |
| 180 | 2019-10-30 | -4,000,000 | -4,000,000 | -1.13 | 352,800,000 | 2019-10-30 |
| 181 | 2019-10-16 | 0 | 4,800,000 | 0.00 | 356,000,000 | 2019-10-15 |
| 182 | 2019-10-15 | -4,800,000 | -4,800,000 | -1.35 | 356,000,000 | 2019-10-15 |
| 183 | 2019-10-11 | 0 | 3,200,000 | 0.00 | 360,800,000 | 2019-10-10 |
| 184 | 2019-10-10 | -3,200,000 | 2,400,000 | -0.89 | 360,800,000 | 2019-10-10 |
| 185 | 2019-10-09 | -5,600,000 | -5,600,000 | -1.54 | 364,000,000 | 2019-10-09 |
| 186 | 2019-09-25 | 0 | 5,600,000 | 0.00 | 372,800,000 | 2019-09-24 |
| 187 | 2019-09-24 | -5,600,000 | -5,600,000 | -1.50 | 372,800,000 | 2019-09-24 |
| 188 | 2019-09-20 | 0 | 4,800,000 | 0.00 | 378,400,000 | 2019-09-19 |
| 189 | 2019-09-19 | -4,800,000 | -4,800,000 | -1.27 | 378,400,000 | 2019-09-19 |
| 190 | 2019-09-18 | 0 | 11,200,000 | 0.00 | 383,200,000 | 2019-09-17 |
| 191 | 2019-09-17 | -11,200,000 | -11,200,000 | -2.92 | 383,200,000 | 2019-09-17 |
| 192 | 2019-09-10 | 0 | 31,200,000 | 0.00 | 394,400,000 | 2019-09-09 |
| 193 | 2019-09-09 | -31,200,000 | -31,200,000 | -7.91 | 394,400,000 | 2019-09-09 |
| 194 | 2019-08-28 | 0 | 5,600,000 | 0.00 | 435,200,000 | 2019-08-27 |
| 195 | 2019-08-27 | -5,600,000 | -5,600,000 | -1.29 | 435,200,000 | 2019-08-27 |
| 196 | 2019-08-22 | 0 | 9,600,000 | 0.00 | 439,200,000 | 2019-08-21 |
| 197 | 2019-08-21 | -9,600,000 | -9,600,000 | -2.19 | 439,200,000 | 2019-08-21 |
| 198 | 2019-08-20 | 0 | 8,000,000 | 0.00 | 448,800,000 | 2019-08-19 |
| 199 | 2019-08-19 | -8,000,000 | -8,000,000 | -1.78 | 448,800,000 | 2019-08-19 |
| 200 | 2019-08-16 | 0 | 28,000,000 | 0.00 | 472,800,000 | 2019-08-15 |
| 201 | 2019-08-15 | -28,000,000 | -18,400,000 | -5.92 | 472,800,000 | 2019-08-15 |
| 202 | 2019-08-14 | -9,600,000 | -9,600,000 | -1.92 | 500,800,000 | 2019-08-14 |
| 203 | 2019-08-13 | 0 | 7,200,000 | 0.00 | 510,400,000 | 2019-08-12 |
| 204 | 2019-08-12 | -7,200,000 | 8,000,000 | -1.41 | 510,400,000 | 2019-08-12 |
| 205 | 2019-08-09 | -15,200,000 | -15,200,000 | -2.94 | 517,600,000 | 2019-08-09 |
| 206 | 2019-08-08 | 0 | 29,600,000 | 0.00 | 574,400,000 | 2019-08-07 |
| 207 | 2019-08-07 | -29,600,000 | -7,200,000 | -5.15 | 574,400,000 | 2019-08-07 |
| 208 | 2019-08-06 | -22,400,000 | -7,200,000 | -3.71 | 604,000,000 | 2019-08-06 |
| 209 | 2019-08-05 | -15,200,000 | -15,200,000 | -2.48 | 612,000,000 | 2019-08-05 |
| 210 | 2019-07-31 | 0 | 8,800,000 | 0.00 | 627,200,000 | 2019-07-30 |
| 211 | 2019-07-30 | -8,800,000 | -8,800,000 | -1.40 | 627,200,000 | 2019-07-30 |
| 212 | 2019-07-11 | 0 | 8,000,000 | 0.00 | 641,600,000 | 2019-07-10 |
| 213 | 2019-07-10 | -8,000,000 | -8,000,000 | -1.25 | 641,600,000 | 2019-07-10 |
| 214 | 2019-07-05 | 0 | 18,400,000 | 0.00 | 649,600,000 | 2019-07-04 |
| 215 | 2019-07-04 | -18,400,000 | -11,200,000 | -2.83 | 649,600,000 | 2019-07-04 |
| 216 | 2019-07-03 | -7,200,000 | -7,200,000 | -1.08 | 668,000,000 | 2019-07-03 |
| 217 | 2019-06-27 | 0 | 16,000,000 | 0.00 | 675,200,000 | 2019-06-26 |
| 218 | 2019-06-26 | -16,000,000 | -16,000,000 | -2.37 | 675,200,000 | 2019-06-26 |
| 219 | 2019-06-24 | 0 | 11,200,000 | 0.00 | 691,200,000 | 2019-06-21 |
| 220 | 2019-06-21 | -11,200,000 | -7,200,000 | -1.62 | 691,200,000 | 2019-06-21 |
| 221 | 2019-06-20 | -4,000,000 | 8,800,000 | -0.57 | 703,200,000 | 2019-06-19 |
| 222 | 2019-06-19 | -12,800,000 | -9,600,000 | -1.82 | 703,200,000 | 2019-06-19 |
| 223 | 2019-06-18 | -3,200,000 | 5,600,000 | -0.45 | 716,000,000 | 2019-06-18 |
| 224 | 2019-06-17 | -8,800,000 | -8,800,000 | -1.22 | 719,200,000 | 2019-06-17 |
| 225 | 2019-06-14 | 0 | 12,000,000 | 0.00 | 728,000,000 | 2019-06-13 |
| 226 | 2019-06-13 | -12,000,000 | 2,400,000 | -1.65 | 728,000,000 | 2019-06-13 |
| 227 | 2019-06-12 | -14,400,000 | -12,000,000 | -1.95 | 740,000,000 | 2019-06-12 |
| 228 | 2019-06-11 | -2,400,000 | 26,400,000 | -0.32 | 754,400,000 | 2019-06-11 |
| 229 | 2019-06-10 | -28,800,000 | -13,600,000 | -3.81 | 756,800,000 | 2019-06-10 |
| 230 | 2019-06-06 | -15,200,000 | -4,800,000 | -1.93 | 785,600,000 | 2019-06-06 |
| 231 | 2019-06-05 | -10,400,000 | -36,800,000 | -1.30 | 800,800,000 | 2019-06-05 |
| 232 | 2019-06-04 | 26,400,000 | 26,400,000 | 3.15 | 837,600,000 | 2019-05-30 |
| 233 | 2019-05-31 | 0 | 20,000,000 | 0.00 | 837,600,000 | 2019-05-30 |
| 234 | 2019-05-30 | -20,000,000 | -20,000,000 | -2.39 | 837,600,000 | 2019-05-30 |
| 235 | 2019-05-29 | 0 | 10,400,000 | 0.00 | 829,600,000 | 2019-05-28 |
| 236 | 2019-05-28 | -10,400,000 | 14,400,000 | -1.25 | 829,600,000 | 2019-05-28 |
| 237 | 2019-05-27 | -24,800,000 | -24,800,000 | -2.95 | 840,000,000 | 2019-05-27 |
| 238 | 2019-05-24 | 0 | 8,800,000 | 0.00 | 864,800,000 | 2019-05-23 |
| 239 | 2019-05-23 | -8,800,000 | -8,800,000 | -1.02 | 864,800,000 | 2019-05-23 |
| 240 | 2019-05-20 | 0 | 10,400,000 | 0.00 | 865,600,000 | 2019-05-17 |
| 241 | 2019-05-17 | -10,400,000 | -10,400,000 | -1.20 | 865,600,000 | 2019-05-17 |
| 242 | 2019-05-15 | 0 | 15,200,000 | 0.00 | 876,000,000 | 2019-05-14 |
| 243 | 2019-05-14 | -15,200,000 | -15,200,000 | -1.74 | 876,000,000 | 2019-05-14 |
| 244 | 2019-05-09 | 0 | 2,400,000 | 0.00 | 891,200,000 | 2019-05-08 |
| 245 | 2019-05-08 | -2,400,000 | -2,400,000 | -0.27 | 891,200,000 | 2019-05-08 |
| 246 | 2019-04-30 | 0 | 7,200,000 | 0.00 | 875,200,000 | 2019-04-30 |
| 247 | 2019-04-29 | -7,200,000 | -7,200,000 | -0.83 | 870,400,000 | 2019-04-29 |
| 248 | 2019-04-24 | 0 | 5,600,000 | 0.00 | 877,600,000 | 2019-04-23 |
| 249 | 2019-04-23 | -5,600,000 | -5,600,000 | -0.64 | 877,600,000 | 2019-04-23 |
| 250 | 2019-04-17 | 0 | 5,600,000 | 0.00 | 883,200,000 | 2019-04-16 |
| 251 | 2019-04-16 | -5,600,000 | -5,600,000 | -0.63 | 883,200,000 | 2019-04-16 |
| 252 | 2019-03-28 | 0 | 8,000,000 | 0.00 | 832,800,000 | 2019-03-27 |
| 253 | 2019-03-27 | -8,000,000 | 1,600,000 | -0.96 | 832,800,000 | 2019-03-27 |
| 254 | 2019-03-26 | -9,600,000 | -9,600,000 | -1.14 | 840,800,000 | 2019-03-26 |
| 255 | 2019-03-21 | 0 | 7,200,000 | 0.00 | 850,400,000 | 2019-03-20 |
| 256 | 2019-03-20 | -7,200,000 | -7,200,000 | -0.85 | 850,400,000 | 2019-03-20 |
| 257 | 2019-03-07 | 0 | 10,400,000 | 0.00 | 812,800,000 | 2019-03-06 |
| 258 | 2019-03-06 | -10,400,000 | -10,400,000 | -1.28 | 812,800,000 | 2019-03-06 |
| 259 | 2019-03-05 | 0 | 5,600,000 | 0.00 | 823,200,000 | 2019-03-04 |
| 260 | 2019-03-04 | -5,600,000 | -5,600,000 | -0.68 | 823,200,000 | 2019-03-04 |
| 261 | 2019-02-27 | 0 | 4,000,000 | 0.00 | 820,000,000 | 2019-02-26 |
| 262 | 2019-02-26 | -4,000,000 | -4,000,000 | -0.49 | 820,000,000 | 2019-02-26 |
| 263 | 2019-02-22 | 0 | 800,000 | 0.00 | 810,400,000 | 2019-02-22 |
| 264 | 2019-02-21 | -800,000 | -800,000 | -0.10 | 799,200,000 | 2019-02-20 |
| 265 | 2019-02-12 | 0 | 4,800,000 | 0.00 | 779,200,000 | 2019-02-12 |
| 266 | 2019-02-08 | -4,800,000 | -4,800,000 | -0.63 | 764,000,000 | 2019-02-08 |
| 267 | 2019-02-01 | 0 | 10,400,000 | 0.00 | 752,800,000 | 2019-02-01 |
| 268 | 2019-01-31 | -10,400,000 | -10,400,000 | -1.46 | 714,400,000 | 2019-01-30 |
| 269 | 2019-01-25 | 0 | 15,200,000 | 0.00 | 676,000,000 | 2019-01-25 |
| 270 | 2019-01-24 | -15,200,000 | -15,200,000 | -2.35 | 648,000,000 | 2019-01-23 |
| 271 | 2019-01-18 | 0 | 20,000,000 | 0.00 | 599,200,000 | 2019-01-18 |
| 272 | 2019-01-17 | -20,000,000 | -20,000,000 | -3.47 | 576,000,000 | 2019-01-15 |
| 273 | 2019-01-11 | 0 | 28,800,000 | 0.00 | 555,200,000 | 2019-01-11 |
| 274 | 2019-01-10 | -28,800,000 | -28,800,000 | -5.78 | 498,400,000 | 2019-01-09 |
| 275 | 2019-01-07 | 0 | 10,400,000 | 0.00 | 465,600,000 | 2019-01-07 |
| 276 | 2019-01-04 | -10,400,000 | -10,400,000 | -2.26 | 459,200,000 | 2019-01-04 |
| 277 | 2018-12-28 | 0 | 32,000,000 | 0.00 | 469,600,000 | 2018-12-27 |
| 278 | 2018-12-27 | -32,000,000 | -9,600,000 | -6.81 | 469,600,000 | 2018-12-27 |
| 279 | 2018-12-24 | -22,400,000 | -1,600,000 | -4.47 | 501,600,000 | 2018-12-24 |
| 280 | 2018-12-21 | -20,800,000 | -20,800,000 | -4.13 | 503,200,000 | 2018-12-21 |
| 281 | 2018-12-11 | 0 | 30,400,000 | 0.00 | 504,000,000 | 2018-12-10 |
| 282 | 2018-12-10 | -30,400,000 | -30,400,000 | -6.03 | 504,000,000 | 2018-12-10 |
| 283 | 2018-12-07 | 0 | 800,000 | 0.00 | 534,400,000 | 2018-12-07 |
| 284 | 2018-12-06 | -800,000 | -800,000 | -0.15 | 532,800,000 | 2018-12-04 |
| 285 | 2018-12-03 | 0 | 23,200,000 | 0.00 | 504,000,000 | 2018-12-03 |
| 286 | 2018-11-30 | -23,200,000 | -23,200,000 | -4.83 | 480,800,000 | 2018-11-29 |
| 287 | 2018-11-14 | 0 | 14,400,000 | 0.00 | 447,200,000 | 2018-11-13 |
| 288 | 2018-11-13 | -14,400,000 | -14,400,000 | -3.22 | 447,200,000 | 2018-11-13 |
| 289 | 2018-10-31 | 0 | 9,600,000 | 0.00 | 377,600,000 | 2018-10-31 |
| 290 | 2018-10-30 | -9,600,000 | -9,600,000 | -2.58 | 372,800,000 | 2018-10-30 |
| 291 | 2018-10-25 | 0 | 4,800,000 | 0.00 | 382,400,000 | 2018-10-24 |
| 292 | 2018-10-24 | -4,800,000 | -4,800,000 | -1.26 | 382,400,000 | 2018-10-24 |
| 293 | 2018-10-12 | 0 | 11,200,000 | 0.00 | 358,400,000 | 2018-10-11 |
| 294 | 2018-10-11 | -11,200,000 | -11,200,000 | -3.13 | 358,400,000 | 2018-10-11 |
| 295 | 2018-10-10 | 0 | 17,600,000 | 0.00 | 369,600,000 | 2018-10-09 |
| 296 | 2018-10-09 | -17,600,000 | -17,600,000 | -4.76 | 369,600,000 | 2018-10-09 |
| 297 | 2018-10-08 | 0 | 12,800,000 | 0.00 | 387,200,000 | 2018-10-05 |
| 298 | 2018-10-05 | -12,800,000 | -12,800,000 | -3.31 | 387,200,000 | 2018-10-05 |
| 299 | 2018-10-03 | 0 | -9,600,000 | 0.00 | 422,400,000 | 2018-10-02 |
| 300 | 2018-10-02 | 9,600,000 | 4,800,000 | 2.27 | 422,400,000 | 2018-10-02 |
| 301 | 2018-09-28 | 4,800,000 | 4,800,000 | 1.16 | 412,800,000 | 2018-09-28 |
| 302 | 2018-09-27 | 0 | -12,000,000 | 0.00 | 368,000,000 | 2018-09-26 |
| 303 | 2018-09-26 | 12,000,000 | -20,000,000 | 3.26 | 368,000,000 | 2018-09-26 |
| 304 | 2018-09-24 | 32,000,000 | 22,400,000 | 8.99 | 356,000,000 | 2018-09-24 |
| 305 | 2018-09-21 | 9,600,000 | 9,600,000 | 2.96 | 324,000,000 | 2018-09-21 |
| 306 | 2018-09-18 | 0 | -4,000,000 | 0.00 | 308,800,000 | 2018-09-17 |
| 307 | 2018-09-17 | 4,000,000 | 4,000,000 | 1.30 | 308,800,000 | 2018-09-17 |
| 308 | 2018-09-14 | 0 | 19,200,000 | 0.00 | 304,800,000 | 2018-09-13 |
| 309 | 2018-09-13 | -19,200,000 | -19,200,000 | -6.30 | 304,800,000 | 2018-09-13 |
| 310 | 2018-09-12 | 0 | 53,600,000 | 0.00 | 324,000,000 | 2018-09-11 |
| 311 | 2018-09-11 | -53,600,000 | -53,600,000 | -16.54 | 324,000,000 | 2018-09-11 |
| 312 | 2018-09-05 | 0 | -1,600,000 | 0.00 | 377,600,000 | 2018-09-04 |
| 313 | 2018-09-04 | 1,600,000 | -3,200,000 | 0.42 | 377,600,000 | 2018-09-04 |
| 314 | 2018-09-03 | 4,800,000 | -4,800,000 | 1.28 | 376,000,000 | 2018-09-03 |
| 315 | 2018-08-31 | 9,600,000 | 9,600,000 | 2.59 | 371,200,000 | 2018-08-31 |
| 316 | 2018-08-30 | 0 | -16,800,000 | 0.00 | 361,600,000 | 2018-08-29 |
| 317 | 2018-08-29 | 16,800,000 | 4,000,000 | 4.65 | 361,600,000 | 2018-08-29 |
| 318 | 2018-08-28 | 12,800,000 | 12,800,000 | 3.71 | 344,800,000 | 2018-08-28 |
| 319 | 2018-08-27 | 0 | -20,000,000 | 0.00 | 313,600,000 | 2018-08-27 |
| 320 | 2018-08-24 | 20,000,000 | 20,000,000 | 6.38 | 313,600,000 | 2018-08-24 |
| 321 | 2018-08-17 | 0 | 17,600,000 | 0.00 | 287,200,000 | 2018-08-16 |
| 322 | 2018-08-16 | -17,600,000 | -17,600,000 | -6.13 | 287,200,000 | 2018-08-16 |
| 323 | 2018-08-13 | 0 | -3,200,000 | 0.00 | 304,800,000 | 2018-08-10 |
| 324 | 2018-08-10 | 3,200,000 | 3,200,000 | 1.05 | 304,800,000 | 2018-08-10 |
| 325 | 2018-08-08 | 0 | 11,200,000 | 0.00 | 294,400,000 | 2018-08-07 |
| 326 | 2018-08-07 | -11,200,000 | -11,200,000 | -3.80 | 294,400,000 | 2018-08-07 |
| 327 | 2018-07-31 | 0 | 63,200,000 | 0.00 | 305,600,000 | 2018-07-30 |
| 328 | 2018-07-30 | -63,200,000 | -63,200,000 | -20.68 | 305,600,000 | 2018-07-30 |
| 329 | 2018-07-26 | 0 | -4,000,000 | 0.00 | 368,800,000 | 2018-07-25 |
| 330 | 2018-07-25 | 4,000,000 | 4,000,000 | 1.08 | 368,800,000 | 2018-07-25 |
| 331 | 2018-07-24 | 0 | -25,600,000 | 0.00 | 364,800,000 | 2018-07-23 |
| 332 | 2018-07-23 | 25,600,000 | 25,600,000 | 7.02 | 364,800,000 | 2018-07-23 |
| 333 | 2018-07-18 | 0 | 26,400,000 | 0.00 | 339,200,000 | 2018-07-17 |
| 334 | 2018-07-17 | -26,400,000 | -26,400,000 | -7.78 | 339,200,000 | 2018-07-17 |
| 335 | 2018-07-13 | 0 | 10,400,000 | 0.00 | 365,600,000 | 2018-07-12 |
| 336 | 2018-07-12 | -10,400,000 | -4,800,000 | -2.84 | 365,600,000 | 2018-07-12 |
| 337 | 2018-07-11 | -5,600,000 | -12,800,000 | -1.49 | 376,000,000 | 2018-07-11 |
| 338 | 2018-07-10 | 7,200,000 | 2,400,000 | 1.89 | 381,600,000 | 2018-07-10 |
| 339 | 2018-07-09 | 4,800,000 | 4,800,000 | 1.28 | 374,400,000 | 2018-07-09 |
| 340 | 2018-07-04 | 0 | 13,600,000 | 0.00 | 369,600,000 | 2018-07-03 |
| 341 | 2018-07-03 | -13,600,000 | -13,600,000 | -3.68 | 369,600,000 | 2018-07-03 |
| 342 | 2018-06-28 | 0 | 5,600,000 | 0.00 | 383,200,000 | 2018-06-27 |
| 343 | 2018-06-27 | -5,600,000 | -5,600,000 | -1.46 | 383,200,000 | 2018-06-27 |
| 344 | 2018-06-26 | 0 | -10,400,000 | 0.00 | 388,800,000 | 2018-06-25 |
| 345 | 2018-06-22 | 10,400,000 | 37,600,000 | 2.75 | 378,400,000 | 2018-06-22 |
| 346 | 2018-06-21 | -27,200,000 | -27,200,000 | -7.39 | 368,000,000 | 2018-06-21 |
| 347 | 2018-06-20 | 0 | 14,400,000 | 0.00 | 395,200,000 | 2018-06-18 |
| 348 | 2018-06-19 | -14,400,000 | -14,400,000 | -3.64 | 395,200,000 | 2018-06-18 |
| 349 | 2018-06-12 | 0 | -10,400,000 | 0.00 | 409,600,000 | 2018-06-11 |
| 350 | 2018-06-11 | 10,400,000 | -2,400,000 | 2.54 | 409,600,000 | 2018-06-11 |
| 351 | 2018-06-08 | 12,800,000 | 12,800,000 | 3.21 | 399,200,000 | 2018-06-08 |
| 352 | 2018-06-07 | 0 | -12,800,000 | 0.00 | 372,000,000 | 2018-06-06 |
| 353 | 2018-06-06 | 12,800,000 | 2,400,000 | 3.44 | 372,000,000 | 2018-06-06 |
| 354 | 2018-06-05 | 10,400,000 | 7,200,000 | 2.90 | 359,200,000 | 2018-06-05 |
| 355 | 2018-06-04 | 3,200,000 | 17,600,000 | 0.92 | 348,800,000 | 2018-06-04 |
| 356 | 2018-06-01 | -14,400,000 | -14,400,000 | -4.17 | 345,600,000 | 2018-06-01 |
| 357 | 2018-05-30 | 0 | 8,000,000 | 0.00 | 360,000,000 | 2018-05-29 |
| 358 | 2018-05-29 | -8,000,000 | -8,000,000 | -2.22 | 360,000,000 | 2018-05-29 |
| 359 | 2018-05-28 | 0 | 11,200,000 | 0.00 | 368,000,000 | 2018-05-25 |
| 360 | 2018-05-25 | -11,200,000 | -11,200,000 | -3.04 | 368,000,000 | 2018-05-25 |
| 361 | 2018-05-24 | 0 | -4,800,000 | 0.00 | 388,800,000 | 2018-05-23 |
| 362 | 2018-05-23 | 4,800,000 | -1,600,000 | 1.23 | 388,800,000 | 2018-05-23 |
| 363 | 2018-05-21 | 6,400,000 | 6,400,000 | 1.67 | 384,000,000 | 2018-05-21 |
| 364 | 2018-05-16 | 0 | -11,200,000 | 0.00 | 377,600,000 | 2018-05-15 |
| 365 | 2018-05-14 | 11,200,000 | -6,400,000 | 3.06 | 366,400,000 | 2018-05-14 |
| 366 | 2018-05-11 | 17,600,000 | 17,600,000 | 4.95 | 355,200,000 | 2018-05-11 |
| 367 | 2018-05-08 | 0 | 12,800,000 | 0.00 | 331,200,000 | 2018-05-07 |
| 368 | 2018-05-07 | -12,800,000 | -8,000,000 | -3.86 | 331,200,000 | 2018-05-07 |
| 369 | 2018-05-04 | -4,800,000 | 15,200,000 | -1.40 | 344,000,000 | 2018-05-04 |
| 370 | 2018-05-03 | -20,000,000 | -20,000,000 | -6.16 | 324,800,000 | 2018-04-27 |
| 371 | 2018-04-30 | 0 | 3,200,000 | 0.00 | 324,800,000 | 2018-04-27 |
| 372 | 2018-04-27 | -3,200,000 | -3,200,000 | -0.99 | 324,800,000 | 2018-04-27 |
| 373 | 2018-04-26 | 0 | -3,200,000 | 0.00 | 328,000,000 | 2018-04-25 |
| 374 | 2018-04-25 | 3,200,000 | -1,600,000 | 0.98 | 328,000,000 | 2018-04-25 |
| 375 | 2018-04-24 | 4,800,000 | -1,600,000 | 1.48 | 324,800,000 | 2018-04-24 |
| 376 | 2018-04-20 | 6,400,000 | 6,400,000 | 2.04 | 313,600,000 | 2018-04-20 |
| 377 | 2018-04-19 | 0 | 15,200,000 | 0.00 | 303,200,000 | 2018-04-18 |
| 378 | 2018-04-18 | -15,200,000 | -15,200,000 | -5.01 | 303,200,000 | 2018-04-18 |
| 379 | 2018-04-17 | 0 | -4,000,000 | 0.00 | 318,400,000 | 2018-04-16 |
| 380 | 2018-04-16 | 4,000,000 | -7,200,000 | 1.26 | 318,400,000 | 2018-04-16 |
| 381 | 2018-04-13 | 11,200,000 | 11,200,000 | 3.56 | 314,400,000 | 2018-04-13 |
| 382 | 2018-04-12 | 0 | -7,200,000 | 0.00 | 292,800,000 | 2018-04-11 |
| 383 | 2018-04-11 | 7,200,000 | 7,200,000 | 2.46 | 292,800,000 | 2018-04-11 |
| 384 | 2018-04-09 | 0 | -8,000,000 | 0.00 | 273,600,000 | 2018-04-06 |
| 385 | 2018-04-06 | 8,000,000 | 2,400,000 | 2.92 | 273,600,000 | 2018-04-06 |
| 386 | 2018-04-04 | 5,600,000 | -800,000 | 2.11 | 265,600,000 | 2018-04-04 |
| 387 | 2018-04-03 | 6,400,000 | 6,400,000 | 2.46 | 260,000,000 | 2018-04-03 |
| 388 | 2018-03-26 | 0 | -14,400,000 | 0.00 | 253,600,000 | 2018-03-23 |
| 389 | 2018-03-23 | 14,400,000 | 14,400,000 | 5.68 | 253,600,000 | 2018-03-23 |
| 390 | 2018-03-22 | 0 | -4,000,000 | 0.00 | 231,200,000 | 2018-03-21 |
| 391 | 2018-03-21 | 4,000,000 | 4,000,000 | 1.73 | 231,200,000 | 2018-03-21 |
| 392 | 2018-03-14 | 0 | -4,000,000 | 0.00 | 227,200,000 | 2018-03-13 |
| 393 | 2018-03-13 | 4,000,000 | 4,000,000 | 1.76 | 227,200,000 | 2018-03-13 |
| 394 | 2018-03-12 | 0 | -10,400,000 | 0.00 | 223,200,000 | 2018-03-09 |
| 395 | 2018-03-09 | 10,400,000 | 10,400,000 | 4.66 | 223,200,000 | 2018-03-09 |
| 396 | 2018-03-08 | 0 | -20,000,000 | 0.00 | 208,800,000 | 2018-03-07 |
| 397 | 2018-03-07 | 20,000,000 | 20,000,000 | 9.58 | 208,800,000 | 2018-03-07 |
| 398 | 2018-03-06 | 0 | -4,000,000 | 0.00 | 188,800,000 | 2018-03-05 |
| 399 | 2018-03-05 | 4,000,000 | 8,000,000 | 2.12 | 188,800,000 | 2018-03-05 |
| 400 | 2018-03-02 | -4,000,000 | -4,000,000 | -2.21 | 180,800,000 | 2018-02-23 |
| 401 | 2018-02-26 | 0 | -3,200,000 | 0.00 | 180,800,000 | 2018-02-23 |
| 402 | 2018-02-23 | 3,200,000 | 3,200,000 | 1.77 | 180,800,000 | 2018-02-23 |
| 403 | 2018-02-22 | 0 | 3,200,000 | 0.00 | 177,600,000 | 2018-02-21 |
| 404 | 2018-02-21 | -3,200,000 | 4,000,000 | -1.80 | 177,600,000 | 2018-02-21 |
| 405 | 2018-02-15 | -7,200,000 | -7,200,000 | -3.98 | 180,800,000 | 2018-02-15 |
| 406 | 2018-02-13 | 0 | -9,600,000 | 0.00 | 188,000,000 | 2018-02-12 |
| 407 | 2018-02-12 | 9,600,000 | 9,600,000 | 5.11 | 188,000,000 | 2018-02-12 |
| 408 | 2018-02-09 | 0 | -34,400,000 | 0.00 | 178,400,000 | 2018-02-08 |
| 409 | 2018-02-08 | 34,400,000 | 34,400,000 | 19.28 | 178,400,000 | 2018-02-08 |
| 410 | 2018-02-07 | 0 | -4,000,000 | 0.00 | 144,000,000 | 2018-02-06 |
| 411 | 2018-02-06 | 4,000,000 | 4,000,000 | 2.78 | 144,000,000 | 2018-02-06 |
| 412 | 2018-02-02 | 0 | -3,200,000 | 0.00 | 140,000,000 | 2018-02-01 |
| 413 | 2018-02-01 | 3,200,000 | 3,200,000 | 2.29 | 140,000,000 | 2018-02-01 |
| 414 | 2017-09-21 | 0 | -17,600,000 | 0.00 | 136,800,000 | 2017-09-21 |
| 415 | 2017-09-20 | 17,600,000 | 17,600,000 | 12.87 | 136,800,000 | 2017-09-20 |
| 416 | 2017-08-15 | 0 | -19,200,000 | 0.00 | 99,200,000 | 2017-08-15 |
| 417 | 2017-08-14 | 19,200,000 | 9,600,000 | 19.35 | 99,200,000 | 2017-08-14 |
| 418 | 2017-08-11 | 9,600,000 | 9,600,000 | 12.00 | 80,000,000 | 2017-08-11 |
| 419 | 2017-08-03 | 0 | -5,600,000 | 0.00 | 70,400,000 | 2017-08-03 |
| 420 | 2017-08-02 | 5,600,000 | 5,600,000 | 7.95 | 70,400,000 | 2017-08-02 |
| 421 | 2017-07-13 | 0 | -1,600,000 | 0.00 | 64,800,000 | 2017-07-13 |
| 422 | 2017-07-12 | 1,600,000 | 1,600,000 | 2.47 | 64,800,000 | 2017-07-12 |
| 423 | 2017-07-04 | 0 | -3,200,000 | 0.00 | 63,200,000 | 2017-07-04 |
| 424 | 2017-07-03 | 3,200,000 | 3,200,000 | 5.06 | 63,200,000 | 2017-07-03 |
| 425 | 2017-06-26 | 0 | -3,200,000 | 0.00 | 60,000,000 | 2017-06-26 |
| 426 | 2017-06-23 | 3,200,000 | 3,200,000 | 5.33 | 60,000,000 | 2017-06-23 |
| 427 | 2017-05-24 | 0 | -3,200,000 | 0.00 | 56,800,000 | 2017-05-24 |
| 428 | 2017-05-23 | 3,200,000 | 3,200,000 | 5.63 | 56,800,000 | 2017-05-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy