iShares安碩核心MSCI亞洲（日本除外）指數ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09010 | 2016-10-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 247,806,120 | -266,749 | 69.86 | 354,720,000 | 2025-06-27 |
| 2 | 2025-06-26 | 248,072,869 | -4,651,200 | 70.00 | 354,400,000 | 2025-06-25 |
| 3 | 2025-06-25 | 252,724,069 | 4,640,000 | 71.31 | 354,400,000 | 2025-06-25 |
| 4 | 2025-06-24 | 248,084,069 | -800 | 70.93 | 349,760,000 | 2025-06-18 |
| 5 | 2025-06-19 | 248,084,869 | -2,210,927 | 70.93 | 349,760,000 | 2025-06-18 |
| 6 | 2025-06-18 | 250,295,796 | 2,400,000 | 71.56 | 349,760,000 | 2025-06-18 |
| 7 | 2025-06-17 | 247,895,796 | 4,110,000 | 71.35 | 347,440,000 | 2025-06-17 |
| 8 | 2025-06-16 | 243,785,796 | 19,016 | 70.98 | 343,440,000 | 2025-06-03 |
| 9 | 2025-06-12 | 243,766,780 | -966,100 | 70.98 | 343,440,000 | 2025-06-03 |
| 10 | 2025-06-10 | 244,732,880 | -50,000 | 71.26 | 343,440,000 | 2025-06-03 |
| 11 | 2025-06-09 | 244,782,880 | -150,000 | 71.27 | 343,440,000 | 2025-06-03 |
| 12 | 2025-06-04 | 244,932,880 | -2,757,952 | 71.32 | 343,440,000 | 2025-06-03 |
| 13 | 2025-06-03 | 247,690,832 | 2,540,000 | 72.12 | 343,440,000 | 2025-06-03 |
| 14 | 2025-06-02 | 245,150,832 | -1,168,000 | 71.93 | 340,800,000 | 2025-05-30 |
| 15 | 2025-05-30 | 246,318,832 | 960,000 | 72.28 | 340,800,000 | 2025-05-30 |
| 16 | 2025-05-29 | 245,358,832 | -38,500 | 72.20 | 339,840,000 | 2025-05-28 |
| 17 | 2025-05-28 | 245,397,332 | -2,361,100 | 72.21 | 339,840,000 | 2025-05-28 |
| 18 | 2025-05-27 | 247,758,432 | 3,950,000 | 72.94 | 339,680,000 | 2025-05-27 |
| 19 | 2025-05-26 | 243,808,432 | 179,300 | 72.63 | 335,680,000 | 2025-05-23 |
| 20 | 2025-05-23 | 243,629,132 | 145,000 | 72.58 | 335,680,000 | 2025-05-23 |
| 21 | 2025-05-22 | 243,484,132 | -265,000 | 72.55 | 335,600,000 | 2025-05-21 |
| 22 | 2025-05-21 | 243,749,132 | 327,100 | 72.63 | 335,600,000 | 2025-05-21 |
| 23 | 2025-05-20 | 243,422,032 | 341,100 | 72.67 | 334,960,000 | 2025-05-20 |
| 24 | 2025-05-16 | 243,080,932 | 491,000 | 72.64 | 334,640,000 | 2025-05-14 |
| 25 | 2025-05-15 | 242,589,932 | 581,076 | 72.49 | 334,640,000 | 2025-05-14 |
| 26 | 2025-05-14 | 242,008,856 | 4,467,400 | 72.32 | 334,640,000 | 2025-05-14 |
| 27 | 2025-05-12 | 237,541,456 | 3,300,000 | 71.84 | 330,640,000 | 2025-05-12 |
| 28 | 2025-05-08 | 234,241,456 | 4,240,000 | 71.45 | 327,840,000 | 2025-05-08 |
| 29 | 2025-05-07 | 230,001,456 | 58,538 | 70.78 | 324,960,000 | 2025-04-24 |
| 30 | 2025-05-06 | 229,942,918 | 27,227,000 | 70.76 | 324,960,000 | 2025-04-24 |
| 31 | 2025-04-30 | 202,715,918 | -852,200 | 62.38 | 324,960,000 | 2025-04-24 |
| 32 | 2025-04-28 | 203,568,118 | -2,980,189 | 62.64 | 324,960,000 | 2025-04-24 |
| 33 | 2025-04-24 | 206,548,307 | -3,200,000 | 63.56 | 324,960,000 | 2025-04-24 |
| 34 | 2025-04-22 | 209,748,307 | -6,415,618 | 63.92 | 328,160,000 | 2025-04-16 |
| 35 | 2025-04-17 | 216,163,925 | -10,870,000 | 65.87 | 328,160,000 | 2025-04-16 |
| 36 | 2025-04-16 | 227,033,925 | 16,510,000 | 69.18 | 328,160,000 | 2025-04-16 |
| 37 | 2025-04-14 | 210,523,925 | -4,561,800 | 67.39 | 312,400,000 | 2025-04-14 |
| 38 | 2025-04-10 | 215,085,725 | 1,937,500 | 67.86 | 316,960,000 | 2025-04-09 |
| 39 | 2025-04-09 | 213,148,225 | -2,000,000 | 67.25 | 316,960,000 | 2025-04-09 |
| 40 | 2025-04-08 | 215,148,225 | 500 | 67.45 | 318,960,000 | 2025-03-24 |
| 41 | 2025-04-03 | 215,147,725 | 90,000 | 67.45 | 318,960,000 | 2025-03-24 |
| 42 | 2025-04-01 | 215,057,725 | 24,600 | 67.42 | 318,960,000 | 2025-03-24 |
| 43 | 2025-03-25 | 215,033,125 | -2,837,493 | 67.42 | 318,960,000 | 2025-03-24 |
| 44 | 2025-03-24 | 217,870,618 | 4,560,000 | 68.31 | 318,960,000 | 2025-03-24 |
| 45 | 2025-03-19 | 213,310,618 | 880,000 | 67.85 | 314,400,000 | 2025-03-19 |
| 46 | 2025-03-18 | 212,430,618 | 320,000 | 67.83 | 313,200,000 | 2025-03-18 |
| 47 | 2025-03-17 | 212,110,618 | 165,600 | 67.79 | 312,880,000 | 2025-03-14 |
| 48 | 2025-03-14 | 211,945,018 | 100,000 | 67.74 | 312,880,000 | 2025-03-14 |
| 49 | 2025-03-11 | 211,845,018 | 1,211,853 | 67.79 | 312,480,000 | 2025-03-11 |
| 50 | 2025-03-10 | 210,633,165 | 7,890,600 | 67.67 | 311,280,000 | 2025-02-27 |
| 51 | 2025-03-07 | 202,742,565 | 5,598,237 | 65.13 | 311,280,000 | 2025-02-27 |
| 52 | 2025-03-06 | 197,144,328 | 892,800 | 63.33 | 311,280,000 | 2025-02-27 |
| 53 | 2025-03-04 | 196,251,528 | -721,294 | 63.05 | 311,280,000 | 2025-02-27 |
| 54 | 2025-03-03 | 196,972,822 | -4,558,571 | 63.28 | 311,280,000 | 2025-02-27 |
| 55 | 2025-02-28 | 201,531,393 | -8,970,000 | 64.74 | 311,280,000 | 2025-02-27 |
| 56 | 2025-02-27 | 210,501,393 | 8,750,000 | 67.62 | 311,280,000 | 2025-02-27 |
| 57 | 2025-02-24 | 201,751,393 | 8,918,414 | 66.73 | 302,320,000 | 2025-01-23 |
| 58 | 2025-02-17 | 192,832,979 | 300,000 | 63.78 | 302,320,000 | 2025-01-23 |
| 59 | 2025-02-12 | 192,532,979 | 300,000 | 63.69 | 302,320,000 | 2025-01-23 |
| 60 | 2025-02-04 | 192,232,979 | 3,222,400 | 63.59 | 302,320,000 | 2025-01-23 |
| 61 | 2025-01-27 | 189,010,579 | 3,706,849 | 62.52 | 302,320,000 | 2025-01-23 |
| 62 | 2025-01-24 | 185,303,730 | -2,320,000 | 61.29 | 302,320,000 | 2025-01-23 |
| 63 | 2025-01-23 | 187,623,730 | 2,320,000 | 62.06 | 302,320,000 | 2025-01-23 |
| 64 | 2025-01-20 | 185,303,730 | 50,000 | 61.77 | 300,000,000 | 2025-01-15 |
| 65 | 2025-01-17 | 185,253,730 | 10,600 | 61.75 | 300,000,000 | 2025-01-15 |
| 66 | 2025-01-16 | 185,243,130 | -6,821,600 | 61.75 | 300,000,000 | 2025-01-15 |
| 67 | 2025-01-15 | 192,064,730 | 1,600,000 | 64.02 | 300,000,000 | 2025-01-15 |
| 68 | 2025-01-14 | 190,464,730 | -100,000 | 63.83 | 298,400,000 | 2025-01-06 |
| 69 | 2025-01-13 | 190,564,730 | -3,649,702 | 63.86 | 298,400,000 | 2025-01-06 |
| 70 | 2025-01-07 | 194,214,432 | -200,000 | 65.09 | 298,400,000 | 2025-01-06 |
| 71 | 2025-01-06 | 194,414,432 | 5,399,500 | 65.15 | 298,400,000 | 2025-01-06 |
| 72 | 2025-01-03 | 189,014,932 | 800,000 | 63.43 | 298,000,000 | 2025-01-03 |
| 73 | 2024-12-30 | 188,214,932 | -1,689,072 | 63.33 | 297,200,000 | 2024-11-25 |
| 74 | 2024-12-23 | 189,904,004 | -398,000 | 63.90 | 297,200,000 | 2024-11-25 |
| 75 | 2024-12-19 | 190,302,004 | -400,000 | 64.03 | 297,200,000 | 2024-11-25 |
| 76 | 2024-12-17 | 190,702,004 | 1,654,652 | 64.17 | 297,200,000 | 2024-11-25 |
| 77 | 2024-12-03 | 189,047,352 | 825,500 | 63.61 | 297,200,000 | 2024-11-25 |
| 78 | 2024-11-26 | 188,221,852 | 8,000,000 | 63.33 | 297,200,000 | 2024-11-25 |
| 79 | 2024-11-25 | 180,221,852 | -8,000,000 | 60.64 | 297,200,000 | 2024-11-25 |
| 80 | 2024-11-22 | 188,221,852 | 13,280,000 | 61.67 | 305,200,000 | 2024-11-21 |
| 81 | 2024-11-21 | 174,941,852 | -13,280,000 | 57.32 | 305,200,000 | 2024-11-21 |
| 82 | 2024-11-20 | 188,221,852 | 500,000 | 59.10 | 318,480,000 | 2024-11-18 |
| 83 | 2024-11-19 | 187,721,852 | 14,856,701 | 58.94 | 318,480,000 | 2024-11-18 |
| 84 | 2024-11-18 | 172,865,151 | -16,240,000 | 54.28 | 318,480,000 | 2024-11-18 |
| 85 | 2024-11-15 | 189,105,151 | 10,000 | 56.50 | 334,720,000 | 2024-11-05 |
| 86 | 2024-11-14 | 189,095,151 | 500 | 56.49 | 334,720,000 | 2024-11-05 |
| 87 | 2024-11-12 | 189,094,651 | -300,000 | 56.49 | 334,720,000 | 2024-11-05 |
| 88 | 2024-11-11 | 189,394,651 | -242,065 | 56.58 | 334,720,000 | 2024-11-05 |
| 89 | 2024-11-06 | 189,636,716 | 34,497,000 | 56.66 | 334,720,000 | 2024-11-05 |
| 90 | 2024-11-05 | 155,139,716 | -34,075,000 | 46.35 | 334,720,000 | 2024-11-05 |
| 91 | 2024-11-04 | 189,214,716 | -68,000 | 51.32 | 368,720,000 | 2024-10-25 |
| 92 | 2024-10-31 | 189,282,716 | -285,000 | 51.34 | 368,720,000 | 2024-10-25 |
| 93 | 2024-10-28 | 189,567,716 | 15,600,000 | 51.41 | 368,720,000 | 2024-10-25 |
| 94 | 2024-10-25 | 173,967,716 | -15,600,000 | 47.18 | 368,720,000 | 2024-10-25 |
| 95 | 2024-10-22 | 189,567,716 | -1,220,000 | 49.33 | 384,320,000 | 2024-10-09 |
| 96 | 2024-10-10 | 190,787,716 | -10,640,000 | 49.64 | 384,320,000 | 2024-10-09 |
| 97 | 2024-10-09 | 201,427,716 | 10,640,000 | 52.41 | 384,320,000 | 2024-10-09 |
| 98 | 2024-10-02 | 190,787,716 | -900,000 | 51.06 | 373,680,000 | 2024-09-24 |
| 99 | 2024-09-30 | 191,687,716 | -230,000 | 51.30 | 373,680,000 | 2024-09-24 |
| 100 | 2024-09-27 | 191,917,716 | -87,000 | 51.36 | 373,680,000 | 2024-09-24 |
| 101 | 2024-09-24 | 192,004,716 | 880,000 | 51.38 | 373,680,000 | 2024-09-24 |
| 102 | 2024-09-23 | 191,124,716 | -880,000 | 51.15 | 373,680,000 | 2024-09-23 |
| 103 | 2024-09-16 | 192,004,716 | 5,600,000 | 51.26 | 374,560,000 | 2024-09-13 |
| 104 | 2024-09-13 | 186,404,716 | -5,600,000 | 49.77 | 374,560,000 | 2024-09-13 |
| 105 | 2024-09-04 | 192,004,716 | -9,840,000 | 50.51 | 380,160,000 | 2024-09-04 |
| 106 | 2024-09-03 | 201,844,716 | -215,000 | 51.76 | 390,000,000 | 2024-08-15 |
| 107 | 2024-08-16 | 202,059,716 | 28,160,000 | 51.81 | 390,000,000 | 2024-08-15 |
| 108 | 2024-08-15 | 173,899,716 | -28,160,000 | 44.59 | 390,000,000 | 2024-08-15 |
| 109 | 2024-08-08 | 202,059,716 | 15,760,000 | 48.32 | 418,160,000 | 2024-08-07 |
| 110 | 2024-08-07 | 186,299,716 | -960,000 | 44.55 | 418,160,000 | 2024-08-07 |
| 111 | 2024-08-06 | 187,259,716 | -14,776,400 | 43.16 | 433,920,000 | 2024-08-06 |
| 112 | 2024-07-25 | 202,036,116 | 42,180 | 41.64 | 485,200,000 | 2024-06-27 |
| 113 | 2024-07-23 | 201,993,936 | 3,630,315 | 41.63 | 485,200,000 | 2024-06-27 |
| 114 | 2024-07-22 | 198,363,621 | 2,300,000 | 40.88 | 485,200,000 | 2024-06-27 |
| 115 | 2024-07-09 | 196,063,621 | 500 | 40.41 | 485,200,000 | 2024-06-27 |
| 116 | 2024-07-08 | 196,063,121 | 600,000 | 40.41 | 485,200,000 | 2024-06-27 |
| 117 | 2024-06-25 | 195,463,121 | -4,400,000 | 40.29 | 485,200,000 | 2024-06-24 |
| 118 | 2024-06-24 | 199,863,121 | 4,400,000 | 41.19 | 485,200,000 | 2024-06-24 |
| 119 | 2024-06-20 | 195,463,121 | -30,000 | 40.65 | 480,800,000 | 2024-06-13 |
| 120 | 2024-06-18 | 195,493,121 | -630,000 | 40.66 | 480,800,000 | 2024-06-13 |
| 121 | 2024-06-06 | 196,123,121 | -11,357,349 | 39.55 | 495,840,000 | 2024-06-06 |
| 122 | 2024-06-05 | 207,480,470 | 8,079,968 | 41.84 | 495,840,000 | 2024-06-05 |
| 123 | 2024-06-04 | 199,400,502 | 2,960,000 | 41.13 | 484,800,000 | 2024-06-04 |
| 124 | 2024-05-28 | 196,440,502 | 7,200,000 | 40.77 | 481,840,000 | 2024-05-28 |
| 125 | 2024-05-24 | 189,240,502 | -160,000 | 39.87 | 474,640,000 | 2024-04-23 |
| 126 | 2024-05-23 | 189,400,502 | -2,035,266 | 39.90 | 474,640,000 | 2024-04-23 |
| 127 | 2024-05-10 | 191,435,768 | -850,000 | 40.33 | 474,640,000 | 2024-04-23 |
| 128 | 2024-04-25 | 192,285,768 | 3,627,228 | 40.51 | 474,640,000 | 2024-04-23 |
| 129 | 2024-04-22 | 188,658,540 | -96,000 | 39.58 | 476,640,000 | 2024-04-18 |
| 130 | 2024-04-19 | 188,754,540 | 132,732 | 39.60 | 476,640,000 | 2024-04-18 |
| 131 | 2024-04-16 | 188,621,808 | -569,400 | 39.57 | 476,640,000 | 2024-04-16 |
| 132 | 2024-04-15 | 189,191,208 | 776,000 | 39.69 | 476,640,000 | 2024-04-15 |
| 133 | 2024-04-11 | 188,415,208 | -396,300 | 39.60 | 475,840,000 | 2024-04-11 |
| 134 | 2024-04-10 | 188,811,508 | -17,628 | 39.68 | 475,840,000 | 2024-04-10 |
| 135 | 2024-04-09 | 188,829,136 | 1,182,876 | 39.73 | 475,280,000 | 2024-04-09 |
| 136 | 2024-04-08 | 187,646,260 | 8,620,629 | 39.57 | 474,240,000 | 2024-04-08 |
| 137 | 2024-04-05 | 179,025,631 | 363,725 | 38.46 | 465,440,000 | 2024-03-27 |
| 138 | 2024-04-03 | 178,661,906 | -450,000 | 38.39 | 465,440,000 | 2024-03-27 |
| 139 | 2024-03-28 | 179,111,906 | -131,200,000 | 38.48 | 465,440,000 | 2024-03-27 |
| 140 | 2024-03-27 | 310,311,906 | 133,220,049 | 66.67 | 465,440,000 | 2024-03-27 |
| 141 | 2024-03-26 | 177,091,857 | -1,280,000 | 53.43 | 331,440,000 | 2024-03-26 |
| 142 | 2024-03-25 | 178,371,857 | 1,280,000 | 53.82 | 331,440,000 | 2024-03-25 |
| 143 | 2024-03-20 | 177,091,857 | 705,000 | 53.64 | 330,160,000 | 2024-03-20 |
| 144 | 2024-03-19 | 176,386,857 | 5,427,900 | 53.42 | 330,160,000 | 2024-03-19 |
| 145 | 2024-03-18 | 170,958,957 | -46,600,000 | 52.07 | 328,320,000 | 2024-03-18 |
| 146 | 2024-03-15 | 217,558,957 | 57,598,209 | 68.73 | 316,560,000 | 2024-03-15 |
| 147 | 2024-03-14 | 159,960,748 | 3,520,000 | 61.66 | 259,440,000 | 2024-03-14 |
| 148 | 2024-03-13 | 156,440,748 | 3,400,000 | 61.13 | 255,920,000 | 2024-03-13 |
| 149 | 2024-03-06 | 153,040,748 | -4,000,000 | 60.08 | 254,720,000 | 2024-03-06 |
| 150 | 2024-03-05 | 157,040,748 | 4,000,000 | 61.65 | 254,720,000 | 2024-03-05 |
| 151 | 2024-02-29 | 153,040,748 | 925,080 | 61.04 | 250,720,000 | 2024-02-28 |
| 152 | 2024-02-28 | 152,115,668 | 7,440,000 | 60.67 | 250,720,000 | 2024-02-28 |
| 153 | 2024-02-23 | 144,675,668 | 2,500,000 | 59.47 | 243,280,000 | 2024-02-06 |
| 154 | 2024-02-20 | 142,175,668 | 1,200 | 58.44 | 243,280,000 | 2024-02-06 |
| 155 | 2024-02-15 | 142,174,468 | 480,000 | 58.44 | 243,280,000 | 2024-02-06 |
| 156 | 2024-02-06 | 141,694,468 | 800,000 | 58.24 | 243,280,000 | 2024-02-06 |
| 157 | 2024-01-23 | 140,894,468 | -6,400 | 58.11 | 242,480,000 | 2024-01-19 |
| 158 | 2024-01-22 | 140,900,868 | 196,813 | 58.11 | 242,480,000 | 2024-01-19 |
| 159 | 2024-01-19 | 140,704,055 | 5,680,000 | 58.03 | 242,480,000 | 2024-01-19 |
| 160 | 2024-01-17 | 135,024,055 | -383,089 | 57.02 | 236,800,000 | 2024-01-17 |
| 161 | 2024-01-16 | 135,407,144 | 3,208,161 | 57.18 | 236,800,000 | 2024-01-16 |
| 162 | 2024-01-15 | 132,198,983 | -390,000 | 56.59 | 233,600,000 | 2024-01-10 |
| 163 | 2024-01-12 | 132,588,983 | -123,475 | 56.76 | 233,600,000 | 2024-01-10 |
| 164 | 2024-01-11 | 132,712,458 | -7,520,000 | 56.81 | 233,600,000 | 2024-01-10 |
| 165 | 2024-01-10 | 140,232,458 | 19,598,513 | 60.03 | 233,600,000 | 2024-01-10 |
| 166 | 2024-01-09 | 120,633,945 | -29,565,545 | 53.36 | 226,080,000 | 2024-01-09 |
| 167 | 2024-01-08 | 150,199,490 | 16,000,000 | 62.88 | 238,880,000 | 2024-01-08 |
| 168 | 2024-01-03 | 134,199,490 | -20,000 | 60.21 | 222,880,000 | 2024-01-02 |
| 169 | 2023-12-29 | 134,219,490 | 1,990,177 | 60.22 | 222,880,000 | 2023-12-29 |
| 170 | 2023-12-28 | 132,229,313 | -130,000 | 59.97 | 220,480,000 | 2023-11-30 |
| 171 | 2023-12-22 | 132,359,313 | 841,088 | 60.03 | 220,480,000 | 2023-11-30 |
| 172 | 2023-12-15 | 131,518,225 | -14,600,000 | 59.65 | 220,480,000 | 2023-11-30 |
| 173 | 2023-12-01 | 146,118,225 | 16,000,000 | 66.27 | 220,480,000 | 2023-11-30 |
| 174 | 2023-11-30 | 130,118,225 | -5,320,000 | 59.02 | 220,480,000 | 2023-11-30 |
| 175 | 2023-11-27 | 135,438,225 | 12,000,000 | 55.62 | 243,520,000 | 2023-11-24 |
| 176 | 2023-11-24 | 123,438,225 | -12,000,000 | 50.69 | 243,520,000 | 2023-11-24 |
| 177 | 2023-11-20 | 135,438,225 | 1,800,000 | 53.00 | 255,520,000 | 2023-11-20 |
| 178 | 2023-11-17 | 133,638,225 | 3,600,000 | 52.30 | 255,520,000 | 2023-11-17 |
| 179 | 2023-11-16 | 130,038,225 | 5,300 | 51.62 | 251,920,000 | 2023-11-16 |
| 180 | 2023-11-13 | 130,032,925 | 5,440,000 | 51.62 | 251,920,000 | 2023-11-13 |
| 181 | 2023-11-10 | 124,592,925 | 1,100 | 50.55 | 246,480,000 | 2023-10-19 |
| 182 | 2023-11-09 | 124,591,825 | -7,481 | 50.55 | 246,480,000 | 2023-10-19 |
| 183 | 2023-10-24 | 124,599,306 | -960,000 | 50.55 | 246,480,000 | 2023-10-19 |
| 184 | 2023-10-20 | 125,559,306 | -500,000 | 50.94 | 246,480,000 | 2023-10-19 |
| 185 | 2023-10-19 | 126,059,306 | 889,750 | 51.14 | 246,480,000 | 2023-10-19 |
| 186 | 2023-10-18 | 125,169,556 | 961,600 | 51.16 | 244,640,000 | 2023-10-18 |
| 187 | 2023-10-16 | 124,207,956 | 824,000 | 50.97 | 243,680,000 | 2023-10-16 |
| 188 | 2023-10-13 | 123,383,956 | 160,000 | 50.80 | 242,880,000 | 2023-10-12 |
| 189 | 2023-10-12 | 123,223,956 | 1,033,063 | 50.73 | 242,880,000 | 2023-10-12 |
| 190 | 2023-10-10 | 122,190,893 | 58,000 | 50.44 | 242,240,000 | 2023-09-22 |
| 191 | 2023-10-03 | 122,132,893 | 414 | 50.42 | 242,240,000 | 2023-09-22 |
| 192 | 2023-09-29 | 122,132,479 | 2,013,223 | 50.42 | 242,240,000 | 2023-09-22 |
| 193 | 2023-09-28 | 120,119,256 | 3,000 | 49.59 | 242,240,000 | 2023-09-22 |
| 194 | 2023-09-27 | 120,116,256 | 84,900 | 49.59 | 242,240,000 | 2023-09-22 |
| 195 | 2023-09-26 | 120,031,356 | 60,000 | 49.55 | 242,240,000 | 2023-09-22 |
| 196 | 2023-09-25 | 119,971,356 | 1,569,100 | 49.53 | 242,240,000 | 2023-09-22 |
| 197 | 2023-09-22 | 118,402,256 | 880,000 | 48.88 | 242,240,000 | 2023-09-22 |
| 198 | 2023-09-18 | 117,522,256 | 253,300 | 48.69 | 241,360,000 | 2023-09-12 |
| 199 | 2023-09-14 | 117,268,956 | 1,400 | 48.59 | 241,360,000 | 2023-09-12 |
| 200 | 2023-09-13 | 117,267,556 | -160,000 | 48.59 | 241,360,000 | 2023-09-12 |
| 201 | 2023-09-11 | 117,427,556 | 160,000 | 48.68 | 241,200,000 | 2023-09-11 |
| 202 | 2023-09-05 | 117,267,556 | 2,600 | 48.65 | 241,040,000 | 2023-08-28 |
| 203 | 2023-08-29 | 117,264,956 | 862,800 | 48.65 | 241,040,000 | 2023-08-28 |
| 204 | 2023-08-28 | 116,402,156 | 800,000 | 48.29 | 241,040,000 | 2023-08-28 |
| 205 | 2023-08-24 | 115,602,156 | 200,000 | 48.12 | 240,240,000 | 2023-08-08 |
| 206 | 2023-08-08 | 115,402,156 | -3,200,000 | 48.04 | 240,240,000 | 2023-08-08 |
| 207 | 2023-08-07 | 118,602,156 | 700,000 | 48.72 | 243,440,000 | 2023-07-14 |
| 208 | 2023-07-25 | 117,902,156 | -741,701 | 48.43 | 243,440,000 | 2023-07-14 |
| 209 | 2023-07-18 | 118,643,857 | 529,000 | 48.74 | 243,440,000 | 2023-07-14 |
| 210 | 2023-07-14 | 118,114,857 | 2,226,504 | 48.52 | 243,440,000 | 2023-07-14 |
| 211 | 2023-07-13 | 115,888,353 | 280,000 | 47.92 | 241,840,000 | 2023-07-12 |
| 212 | 2023-07-12 | 115,608,353 | 3,030,000 | 47.80 | 241,840,000 | 2023-07-12 |
| 213 | 2023-07-11 | 112,578,353 | 110,000 | 47.11 | 238,960,000 | 2023-06-27 |
| 214 | 2023-07-06 | 112,468,353 | 40,000 | 47.07 | 238,960,000 | 2023-06-27 |
| 215 | 2023-06-27 | 112,428,353 | 1,950,000 | 47.05 | 238,960,000 | 2023-06-27 |
| 216 | 2023-06-23 | 110,478,353 | 2,640,000 | 46.62 | 236,960,000 | 2023-06-23 |
| 217 | 2023-06-19 | 107,838,353 | 40,000 | 46.02 | 234,320,000 | 2023-06-19 |
| 218 | 2023-06-16 | 107,798,353 | 960,000 | 46.00 | 234,320,000 | 2023-06-16 |
| 219 | 2023-06-09 | 106,838,353 | -13,679,600 | 45.78 | 233,360,000 | 2023-06-09 |
| 220 | 2023-06-08 | 120,517,953 | 15,825,000 | 51.64 | 233,360,000 | 2023-06-08 |
| 221 | 2023-06-05 | 104,692,953 | 90,000 | 48.13 | 217,520,000 | 2023-06-01 |
| 222 | 2023-06-02 | 104,602,953 | -5,331,704 | 48.09 | 217,520,000 | 2023-06-01 |
| 223 | 2023-06-01 | 109,934,657 | 3,440,000 | 50.54 | 217,520,000 | 2023-06-01 |
| 224 | 2023-05-25 | 106,494,657 | 352,153 | 49.75 | 214,080,000 | 2023-05-11 |
| 225 | 2023-05-24 | 106,142,504 | -600 | 49.58 | 214,080,000 | 2023-05-11 |
| 226 | 2023-05-23 | 106,143,104 | -203,700 | 49.58 | 214,080,000 | 2023-05-11 |
| 227 | 2023-05-22 | 106,346,804 | -141,247 | 49.68 | 214,080,000 | 2023-05-11 |
| 228 | 2023-05-10 | 106,488,051 | 45,540,000 | 49.74 | 214,080,000 | 2023-05-10 |
| 229 | 2023-05-09 | 60,948,051 | -47,040,000 | 28.47 | 214,080,000 | 2023-05-09 |
| 230 | 2023-05-03 | 107,988,051 | -550,000 | 41.36 | 261,120,000 | 2023-04-27 |
| 231 | 2023-04-26 | 108,538,051 | -14,000,000 | 41.57 | 261,120,000 | 2023-04-25 |
| 232 | 2023-04-25 | 122,538,051 | 14,000,000 | 46.93 | 261,120,000 | 2023-04-25 |
| 233 | 2023-04-24 | 108,538,051 | -400 | 43.92 | 247,120,000 | 2023-04-14 |
| 234 | 2023-04-14 | 108,538,451 | -202,146 | 43.92 | 247,120,000 | 2023-04-14 |
| 235 | 2023-04-13 | 108,740,597 | -3,950,000 | 44.06 | 246,800,000 | 2023-04-13 |
| 236 | 2023-04-11 | 112,690,597 | 3,262,847 | 57.08 | 197,440,000 | 2023-03-07 |
| 237 | 2023-04-06 | 109,427,750 | 315,000 | 55.42 | 197,440,000 | 2023-03-07 |
| 238 | 2023-04-03 | 109,112,750 | 660,000 | 55.26 | 197,440,000 | 2023-03-07 |
| 239 | 2023-03-27 | 108,452,750 | 190,000 | 54.93 | 197,440,000 | 2023-03-07 |
| 240 | 2023-03-17 | 108,262,750 | 13,100 | 54.83 | 197,440,000 | 2023-03-07 |
| 241 | 2023-03-14 | 108,249,650 | 6,450,000 | 54.83 | 197,440,000 | 2023-03-07 |
| 242 | 2023-03-10 | 101,799,650 | -2,300,000 | 51.56 | 197,440,000 | 2023-03-07 |
| 243 | 2023-03-08 | 104,099,650 | 64,000,000 | 52.72 | 197,440,000 | 2023-03-07 |
| 244 | 2023-03-07 | 40,099,650 | -63,360,000 | 20.31 | 197,440,000 | 2023-03-07 |
| 245 | 2023-03-03 | 103,459,650 | 3,950,000 | 39.67 | 260,800,000 | 2023-03-03 |
| 246 | 2023-03-02 | 99,509,650 | 2,345,248 | 38.57 | 258,000,000 | 2023-03-02 |
| 247 | 2023-03-01 | 97,164,402 | -774,148 | 37.84 | 256,800,000 | 2023-01-06 |
| 248 | 2023-02-28 | 97,938,550 | 1,184,100 | 38.14 | 256,800,000 | 2023-01-06 |
| 249 | 2023-02-27 | 96,754,450 | 875,248 | 37.68 | 256,800,000 | 2023-01-06 |
| 250 | 2023-02-24 | 95,879,202 | 1,891,652 | 37.34 | 256,800,000 | 2023-01-06 |
| 251 | 2023-02-23 | 93,987,550 | 771,200 | 36.60 | 256,800,000 | 2023-01-06 |
| 252 | 2023-02-22 | 93,216,350 | 739,000 | 36.30 | 256,800,000 | 2023-01-06 |
| 253 | 2023-02-21 | 92,477,350 | 576,500 | 36.01 | 256,800,000 | 2023-01-06 |
| 254 | 2023-02-20 | 91,900,850 | 568,850 | 35.79 | 256,800,000 | 2023-01-06 |
| 255 | 2023-02-17 | 91,332,000 | 572,850 | 35.57 | 256,800,000 | 2023-01-06 |
| 256 | 2023-02-16 | 90,759,150 | 1,384,500 | 35.34 | 256,800,000 | 2023-01-06 |
| 257 | 2023-02-15 | 89,374,650 | 1,800,000 | 34.80 | 256,800,000 | 2023-01-06 |
| 258 | 2023-02-14 | 87,574,650 | 3,000,000 | 34.10 | 256,800,000 | 2023-01-06 |
| 259 | 2023-02-13 | 84,574,650 | 297,300 | 32.93 | 256,800,000 | 2023-01-06 |
| 260 | 2023-02-10 | 84,277,350 | 305,000 | 32.82 | 256,800,000 | 2023-01-06 |
| 261 | 2023-02-09 | 83,972,350 | 300,000 | 32.70 | 256,800,000 | 2023-01-06 |
| 262 | 2023-02-08 | 83,672,350 | 301,600 | 32.58 | 256,800,000 | 2023-01-06 |
| 263 | 2023-02-06 | 83,370,750 | 1,464,000 | 32.47 | 256,800,000 | 2023-01-06 |
| 264 | 2023-02-02 | 81,906,750 | 4,027,500 | 31.90 | 256,800,000 | 2023-01-06 |
| 265 | 2023-02-01 | 77,879,250 | 4,000,000 | 30.33 | 256,800,000 | 2023-01-06 |
| 266 | 2023-01-26 | 73,879,250 | 50,000 | 28.77 | 256,800,000 | 2023-01-06 |
| 267 | 2023-01-20 | 73,829,250 | 2,229,482 | 28.75 | 256,800,000 | 2023-01-06 |
| 268 | 2023-01-19 | 71,599,768 | 7,040,200 | 27.88 | 256,800,000 | 2023-01-06 |
| 269 | 2023-01-16 | 64,559,568 | 1,200,000 | 25.14 | 256,800,000 | 2023-01-06 |
| 270 | 2023-01-11 | 63,359,568 | 40,000 | 24.67 | 256,800,000 | 2023-01-06 |
| 271 | 2023-01-09 | 63,319,568 | -1,650,000 | 24.66 | 256,800,000 | 2023-01-06 |
| 272 | 2023-01-06 | 64,969,568 | -4,400,000 | 25.30 | 256,800,000 | 2023-01-06 |
| 273 | 2022-12-20 | 69,369,568 | 32,350,996 | 26.56 | 261,200,000 | 2022-12-19 |
| 274 | 2022-12-19 | 37,018,572 | -36,000,000 | 14.17 | 261,200,000 | 2022-12-19 |
| 275 | 2022-12-16 | 73,018,572 | 6,743,273 | 24.57 | 297,200,000 | 2022-12-16 |
| 276 | 2022-12-15 | 66,275,299 | 994,600 | 22.39 | 296,000,000 | 2022-12-15 |
| 277 | 2022-12-09 | 65,280,699 | 40,000,000 | 21.38 | 305,360,000 | 2022-12-08 |
| 278 | 2022-12-08 | 25,280,699 | -40,000,000 | 8.28 | 305,360,000 | 2022-12-08 |
| 279 | 2022-12-06 | 65,280,699 | -30,000 | 18.90 | 345,360,000 | 2022-12-02 |
| 280 | 2022-12-05 | 65,310,699 | -35,300 | 18.91 | 345,360,000 | 2022-12-02 |
| 281 | 2022-12-02 | 65,345,999 | 988,941 | 18.92 | 345,360,000 | 2022-12-02 |
| 282 | 2022-11-29 | 64,357,058 | -8,156,296 | 18.67 | 344,720,000 | 2022-11-17 |
| 283 | 2022-11-16 | 72,513,354 | 9,360,000 | 21.04 | 344,720,000 | 2022-11-15 |
| 284 | 2022-11-15 | 63,153,354 | -9,360,000 | 18.32 | 344,720,000 | 2022-11-15 |
| 285 | 2022-11-07 | 72,513,354 | 5,800,000 | 20.48 | 354,080,000 | 2022-11-04 |
| 286 | 2022-11-04 | 66,713,354 | -5,600,000 | 18.84 | 354,080,000 | 2022-11-04 |
| 287 | 2022-10-27 | 72,313,354 | 16,000,000 | 20.10 | 359,680,000 | 2022-10-27 |
| 288 | 2022-10-26 | 56,313,354 | -30,000,000 | 15.07 | 373,680,000 | 2022-10-26 |
| 289 | 2022-10-24 | 86,313,354 | 500,000 | 21.38 | 403,680,000 | 2022-10-19 |
| 290 | 2022-10-20 | 85,813,354 | 40,000,000 | 21.26 | 403,680,000 | 2022-10-19 |
| 291 | 2022-10-19 | 45,813,354 | -40,000,000 | 11.35 | 403,680,000 | 2022-10-19 |
| 292 | 2022-10-17 | 85,813,354 | 400,000 | 19.34 | 443,680,000 | 2022-10-14 |
| 293 | 2022-10-14 | 85,413,354 | -3,600,000 | 19.25 | 443,680,000 | 2022-10-14 |
| 294 | 2022-10-07 | 89,013,354 | 36,429,200 | 19.90 | 447,280,000 | 2022-10-06 |
| 295 | 2022-10-06 | 52,584,154 | 3,829,734 | 11.76 | 447,280,000 | 2022-10-06 |
| 296 | 2022-09-28 | 48,754,420 | 7,040,000 | 10.94 | 445,680,000 | 2022-09-28 |
| 297 | 2022-09-27 | 41,714,420 | -7,040,000 | 9.36 | 445,680,000 | 2022-09-27 |
| 298 | 2022-09-08 | 48,754,420 | 11,040,000 | 10.77 | 452,720,000 | 2022-09-08 |
| 299 | 2022-09-07 | 37,714,420 | -11,040,000 | 8.33 | 452,720,000 | 2022-09-07 |
| 300 | 2022-09-06 | 48,754,420 | 11,040,000 | 10.51 | 463,760,000 | 2022-09-06 |
| 301 | 2022-09-05 | 37,714,420 | -11,040,000 | 8.13 | 463,760,000 | 2022-09-05 |
| 302 | 2022-08-24 | 48,754,420 | 37,280,000 | 10.27 | 474,800,000 | 2022-08-24 |
| 303 | 2022-08-23 | 11,474,420 | -37,280,000 | 2.42 | 474,800,000 | 2022-08-23 |
| 304 | 2022-08-19 | 48,754,420 | 580,000 | 9.52 | 512,080,000 | 2022-08-17 |
| 305 | 2022-08-18 | 48,174,420 | 15,062,700 | 9.41 | 512,080,000 | 2022-08-17 |
| 306 | 2022-08-17 | 33,111,720 | -15,040,000 | 6.47 | 512,080,000 | 2022-08-17 |
| 307 | 2022-08-08 | 48,151,720 | -16,400,000 | 9.13 | 527,120,000 | 2022-08-05 |
| 308 | 2022-08-05 | 64,551,720 | 16,400,000 | 12.25 | 527,120,000 | 2022-08-05 |
| 309 | 2022-08-02 | 48,151,720 | -50,000 | 9.43 | 510,720,000 | 2022-07-28 |
| 310 | 2022-08-01 | 48,201,720 | 2,000 | 9.44 | 510,720,000 | 2022-07-28 |
| 311 | 2022-07-28 | 48,199,720 | 485,017 | 9.44 | 510,720,000 | 2022-07-28 |
| 312 | 2022-07-21 | 47,714,703 | -3,220,000 | 9.35 | 510,320,000 | 2022-07-20 |
| 313 | 2022-07-20 | 50,934,703 | 2,400,000 | 9.98 | 510,320,000 | 2022-07-20 |
| 314 | 2022-06-29 | 48,534,703 | 50,000 | 9.56 | 507,920,000 | 2022-06-22 |
| 315 | 2022-06-23 | 48,484,703 | -4,960,000 | 9.55 | 507,920,000 | 2022-06-22 |
| 316 | 2022-06-22 | 53,444,703 | 4,960,000 | 10.52 | 507,920,000 | 2022-06-22 |
| 317 | 2022-06-17 | 48,484,703 | 25,000 | 9.64 | 502,960,000 | 2022-06-13 |
| 318 | 2022-06-14 | 48,459,703 | 1,049,079 | 9.63 | 502,960,000 | 2022-06-13 |
| 319 | 2022-06-13 | 47,410,624 | -8,436,343 | 9.43 | 502,960,000 | 2022-06-13 |
| 320 | 2022-06-10 | 55,846,967 | 8,880,000 | 11.11 | 502,480,000 | 2022-06-10 |
| 321 | 2022-06-09 | 46,966,967 | -16,960,000 | 9.52 | 493,600,000 | 2022-06-08 |
| 322 | 2022-06-08 | 63,926,967 | 16,960,000 | 12.95 | 493,600,000 | 2022-06-08 |
| 323 | 2022-05-31 | 46,966,967 | -900,000 | 9.85 | 476,640,000 | 2022-05-26 |
| 324 | 2022-05-27 | 47,866,967 | -2,800,000 | 10.04 | 476,640,000 | 2022-05-26 |
| 325 | 2022-05-26 | 50,666,967 | 2,800,000 | 10.63 | 476,640,000 | 2022-05-26 |
| 326 | 2022-05-25 | 47,866,967 | -240,000 | 10.10 | 473,840,000 | 2022-05-24 |
| 327 | 2022-05-24 | 48,106,967 | 240,000 | 10.15 | 473,840,000 | 2022-05-24 |
| 328 | 2022-05-20 | 47,866,967 | -3,280,000 | 10.11 | 473,600,000 | 2022-05-19 |
| 329 | 2022-05-19 | 51,146,967 | -20,963,200 | 10.80 | 473,600,000 | 2022-05-19 |
| 330 | 2022-05-18 | 72,110,167 | 24,160,000 | 15.33 | 470,320,000 | 2022-05-18 |
| 331 | 2022-05-17 | 47,950,167 | -62,030,000 | 10.75 | 446,160,000 | 2022-05-16 |
| 332 | 2022-05-16 | 109,980,167 | 60,572,347 | 24.65 | 446,160,000 | 2022-05-16 |
| 333 | 2022-05-13 | 49,407,820 | 1,280,000 | 12.86 | 384,160,000 | 2022-05-13 |
| 334 | 2022-05-12 | 48,127,820 | -6,031,666 | 12.57 | 382,880,000 | 2022-05-11 |
| 335 | 2022-05-11 | 54,159,486 | 11,451,900 | 14.15 | 382,880,000 | 2022-05-11 |
| 336 | 2022-05-10 | 42,707,586 | -6,000,000 | 11.32 | 377,440,000 | 2022-05-10 |
| 337 | 2022-05-03 | 48,707,586 | 5,000 | 12.70 | 383,440,000 | 2022-03-29 |
| 338 | 2022-04-01 | 48,702,586 | -722,300 | 12.70 | 383,440,000 | 2022-03-29 |
| 339 | 2022-03-31 | 49,424,886 | -4,746,432 | 12.89 | 383,440,000 | 2022-03-29 |
| 340 | 2022-03-30 | 54,171,318 | -22,640,000 | 14.13 | 383,440,000 | 2022-03-29 |
| 341 | 2022-03-29 | 76,811,318 | 22,640,000 | 20.03 | 383,440,000 | 2022-03-29 |
| 342 | 2022-03-25 | 54,171,318 | -16,050,000 | 15.01 | 360,800,000 | 2022-03-24 |
| 343 | 2022-03-24 | 70,221,318 | 15,999,000 | 19.46 | 360,800,000 | 2022-03-24 |
| 344 | 2022-03-22 | 54,222,318 | -5,000 | 15.73 | 344,800,000 | 2022-03-18 |
| 345 | 2022-03-21 | 54,227,318 | -5,663,049 | 15.73 | 344,800,000 | 2022-03-18 |
| 346 | 2022-03-18 | 59,890,367 | 5,360,000 | 17.37 | 344,800,000 | 2022-03-18 |
| 347 | 2022-03-17 | 54,530,367 | -372,438 | 16.06 | 339,440,000 | 2022-03-11 |
| 348 | 2022-03-14 | 54,902,805 | -6,811,000 | 16.17 | 339,440,000 | 2022-03-11 |
| 349 | 2022-03-11 | 61,713,805 | 7,440,000 | 18.18 | 339,440,000 | 2022-03-11 |
| 350 | 2022-03-09 | 54,273,805 | 1,500 | 16.35 | 332,000,000 | 2022-01-07 |
| 351 | 2022-03-08 | 54,272,305 | 60,000 | 16.35 | 332,000,000 | 2022-01-07 |
| 352 | 2022-03-03 | 54,212,305 | 70,000 | 16.33 | 332,000,000 | 2022-01-07 |
| 353 | 2022-02-28 | 54,142,305 | 2,400 | 16.31 | 332,000,000 | 2022-01-07 |
| 354 | 2022-02-22 | 54,139,905 | 60,000 | 16.31 | 332,000,000 | 2022-01-07 |
| 355 | 2022-02-17 | 54,079,905 | 300,000 | 16.29 | 332,000,000 | 2022-01-07 |
| 356 | 2022-02-11 | 53,779,905 | 300,000 | 16.20 | 332,000,000 | 2022-01-07 |
| 357 | 2022-01-27 | 53,479,905 | 50,000 | 16.11 | 332,000,000 | 2022-01-07 |
| 358 | 2022-01-24 | 53,429,905 | 100,000 | 16.09 | 332,000,000 | 2022-01-07 |
| 359 | 2022-01-13 | 53,329,905 | 150,000 | 16.06 | 332,000,000 | 2022-01-07 |
| 360 | 2022-01-11 | 53,179,905 | 203,384 | 16.02 | 332,000,000 | 2022-01-07 |
| 361 | 2022-01-10 | 52,976,521 | -16,500,000 | 15.96 | 332,000,000 | 2022-01-07 |
| 362 | 2022-01-07 | 69,476,521 | 16,800,000 | 20.93 | 332,000,000 | 2022-01-07 |
| 363 | 2022-01-06 | 52,676,521 | 30,000 | 16.71 | 315,200,000 | 2021-11-24 |
| 364 | 2022-01-04 | 52,646,521 | 20,000 | 16.70 | 315,200,000 | 2021-11-24 |
| 365 | 2021-12-30 | 52,626,521 | 145,000 | 16.70 | 315,200,000 | 2021-11-24 |
| 366 | 2021-12-10 | 52,481,521 | 50,000 | 16.65 | 315,200,000 | 2021-11-24 |
| 367 | 2021-12-08 | 52,431,521 | 760,950 | 16.63 | 315,200,000 | 2021-11-24 |
| 368 | 2021-12-01 | 51,670,571 | -92,420 | 16.39 | 315,200,000 | 2021-11-24 |
| 369 | 2021-11-25 | 51,762,991 | 143,795 | 16.42 | 315,200,000 | 2021-11-24 |
| 370 | 2021-11-24 | 51,619,196 | 2,720,000 | 16.38 | 315,200,000 | 2021-11-24 |
| 371 | 2021-11-23 | 48,899,196 | -19,000 | 15.65 | 312,480,000 | 2021-11-01 |
| 372 | 2021-11-22 | 48,918,196 | 200,000 | 15.65 | 312,480,000 | 2021-11-01 |
| 373 | 2021-11-19 | 48,718,196 | -72,810 | 15.59 | 312,480,000 | 2021-11-01 |
| 374 | 2021-11-17 | 48,791,006 | -82,090 | 15.61 | 312,480,000 | 2021-11-01 |
| 375 | 2021-11-15 | 48,873,096 | -50,000 | 15.64 | 312,480,000 | 2021-11-01 |
| 376 | 2021-11-12 | 48,923,096 | -9,000 | 15.66 | 312,480,000 | 2021-11-01 |
| 377 | 2021-11-02 | 48,932,096 | -5,560,000 | 15.66 | 312,480,000 | 2021-11-01 |
| 378 | 2021-11-01 | 54,492,096 | 5,360,000 | 17.44 | 312,480,000 | 2021-11-01 |
| 379 | 2021-10-26 | 49,132,096 | -7,030,855 | 16.00 | 307,120,000 | 2021-10-26 |
| 380 | 2021-10-25 | 56,162,951 | 7,049,850 | 18.29 | 307,120,000 | 2021-10-25 |
| 381 | 2021-10-19 | 49,113,101 | 104,000 | 16.38 | 299,760,000 | 2021-10-15 |
| 382 | 2021-10-06 | 49,009,101 | -1,800 | 18.01 | 272,080,000 | 2021-09-10 |
| 383 | 2021-09-24 | 49,010,901 | 1,700 | 18.01 | 272,080,000 | 2021-09-10 |
| 384 | 2021-09-20 | 49,009,201 | 98,000 | 18.01 | 272,080,000 | 2021-09-10 |
| 385 | 2021-09-13 | 48,911,201 | -50,000 | 17.98 | 272,080,000 | 2021-09-10 |
| 386 | 2021-09-10 | 48,961,201 | -293,750 | 18.00 | 272,080,000 | 2021-09-10 |
| 387 | 2021-09-09 | 49,254,951 | 877,800 | 18.12 | 271,840,000 | 2021-09-09 |
| 388 | 2021-09-07 | 48,377,151 | -10,000 | 17.85 | 270,960,000 | 2021-09-02 |
| 389 | 2021-09-03 | 48,387,151 | 10,163,700 | 17.86 | 270,960,000 | 2021-09-02 |
| 390 | 2021-09-02 | 38,223,451 | -9,992,300 | 14.11 | 270,960,000 | 2021-09-02 |
| 391 | 2021-09-01 | 48,215,751 | 45,000 | 17.16 | 280,960,000 | 2021-08-05 |
| 392 | 2021-08-31 | 48,170,751 | -85,300 | 17.15 | 280,960,000 | 2021-08-05 |
| 393 | 2021-08-27 | 48,256,051 | 31,400 | 17.18 | 280,960,000 | 2021-08-05 |
| 394 | 2021-08-26 | 48,224,651 | 8,800 | 17.16 | 280,960,000 | 2021-08-05 |
| 395 | 2021-08-25 | 48,215,851 | 34,800 | 17.16 | 280,960,000 | 2021-08-05 |
| 396 | 2021-08-24 | 48,181,051 | -2,200 | 17.15 | 280,960,000 | 2021-08-05 |
| 397 | 2021-08-23 | 48,183,251 | 4,000 | 17.15 | 280,960,000 | 2021-08-05 |
| 398 | 2021-08-19 | 48,179,251 | 1,800 | 17.15 | 280,960,000 | 2021-08-05 |
| 399 | 2021-08-18 | 48,177,451 | -4,000 | 17.15 | 280,960,000 | 2021-08-05 |
| 400 | 2021-08-17 | 48,181,451 | 48,700 | 17.15 | 280,960,000 | 2021-08-05 |
| 401 | 2021-08-16 | 48,132,751 | 6,400 | 17.13 | 280,960,000 | 2021-08-05 |
| 402 | 2021-08-13 | 48,126,351 | -75,763 | 17.13 | 280,960,000 | 2021-08-05 |
| 403 | 2021-08-12 | 48,202,114 | 25,400 | 17.16 | 280,960,000 | 2021-08-05 |
| 404 | 2021-08-11 | 48,176,714 | 17,700 | 17.15 | 280,960,000 | 2021-08-05 |
| 405 | 2021-08-10 | 48,159,014 | -8,800 | 17.14 | 280,960,000 | 2021-08-05 |
| 406 | 2021-08-09 | 48,167,814 | 7,600 | 17.14 | 280,960,000 | 2021-08-05 |
| 407 | 2021-08-06 | 48,160,214 | 16,380,000 | 17.14 | 280,960,000 | 2021-08-05 |
| 408 | 2021-08-05 | 31,780,214 | -16,420,000 | 11.31 | 280,960,000 | 2021-08-05 |
| 409 | 2021-08-04 | 48,200,214 | -30,000 | 16.21 | 297,360,000 | 2021-07-20 |
| 410 | 2021-07-30 | 48,230,214 | -100,000 | 16.22 | 297,360,000 | 2021-07-20 |
| 411 | 2021-07-21 | 48,330,214 | -8,173,702 | 16.25 | 297,360,000 | 2021-07-20 |
| 412 | 2021-07-20 | 56,503,916 | -100,000 | 19.00 | 297,360,000 | 2021-07-20 |
| 413 | 2021-07-19 | 56,603,916 | 7,750,000 | 19.04 | 297,360,000 | 2021-07-19 |
| 414 | 2021-07-15 | 48,853,916 | -7,660,000 | 16.87 | 289,600,000 | 2021-07-15 |
| 415 | 2021-07-14 | 56,513,916 | 6,000,000 | 19.51 | 289,600,000 | 2021-07-14 |
| 416 | 2021-07-06 | 50,513,916 | -50,000 | 17.81 | 283,600,000 | 2021-06-04 |
| 417 | 2021-07-02 | 50,563,916 | -500,000 | 17.83 | 283,600,000 | 2021-06-04 |
| 418 | 2021-06-30 | 51,063,916 | -13,000 | 18.01 | 283,600,000 | 2021-06-04 |
| 419 | 2021-06-29 | 51,076,916 | -1,300 | 18.01 | 283,600,000 | 2021-06-04 |
| 420 | 2021-06-24 | 51,078,216 | -100,000 | 18.01 | 283,600,000 | 2021-06-04 |
| 421 | 2021-06-16 | 51,178,216 | -7,000 | 18.05 | 283,600,000 | 2021-06-04 |
| 422 | 2021-06-15 | 51,185,216 | -50,000 | 18.05 | 283,600,000 | 2021-06-04 |
| 423 | 2021-06-10 | 51,235,216 | -100,000 | 18.07 | 283,600,000 | 2021-06-04 |
| 424 | 2021-06-04 | 51,335,216 | 1,122,000 | 18.10 | 283,600,000 | 2021-06-04 |
| 425 | 2021-06-03 | 50,213,216 | -750,000 | 17.78 | 282,480,000 | 2021-04-22 |
| 426 | 2021-05-24 | 50,963,216 | -100,000 | 18.04 | 282,480,000 | 2021-04-22 |
| 427 | 2021-05-20 | 51,063,216 | -40,000 | 18.08 | 282,480,000 | 2021-04-22 |
| 428 | 2021-05-14 | 51,103,216 | 1,000 | 18.09 | 282,480,000 | 2021-04-22 |
| 429 | 2021-05-13 | 51,102,216 | -62,737 | 18.09 | 282,480,000 | 2021-04-22 |
| 430 | 2021-05-10 | 51,164,953 | 20,000 | 18.11 | 282,480,000 | 2021-04-22 |
| 431 | 2021-04-27 | 51,144,953 | 3,500 | 18.11 | 282,480,000 | 2021-04-22 |
| 432 | 2021-04-26 | 51,141,453 | -6,000 | 18.10 | 282,480,000 | 2021-04-22 |
| 433 | 2021-04-23 | 51,147,453 | -30,000 | 18.11 | 282,480,000 | 2021-04-22 |
| 434 | 2021-04-22 | 51,177,453 | -6,500,000 | 18.12 | 282,480,000 | 2021-04-22 |
| 435 | 2021-04-21 | 57,677,453 | 6,595,000 | 20.42 | 282,480,000 | 2021-04-21 |
| 436 | 2021-04-20 | 51,082,453 | 64,100 | 18.53 | 275,680,000 | 2021-04-20 |
| 437 | 2021-04-19 | 51,018,353 | 35,000 | 18.52 | 275,440,000 | 2021-04-19 |
| 438 | 2021-04-16 | 50,983,353 | 2,560,000 | 18.51 | 275,440,000 | 2021-04-16 |
| 439 | 2021-04-15 | 48,423,353 | -1,500 | 17.75 | 272,880,000 | 2021-04-12 |
| 440 | 2021-04-13 | 48,424,853 | -7,730,000 | 17.75 | 272,880,000 | 2021-04-12 |
| 441 | 2021-04-12 | 56,154,853 | 9,360,000 | 20.58 | 272,880,000 | 2021-04-12 |
| 442 | 2021-04-08 | 46,794,853 | 2,800,000 | 17.76 | 263,520,000 | 2021-03-29 |
| 443 | 2021-04-07 | 43,994,853 | -50,000 | 16.70 | 263,520,000 | 2021-03-29 |
| 444 | 2021-03-30 | 44,044,853 | -3,120,000 | 16.71 | 263,520,000 | 2021-03-29 |
| 445 | 2021-03-29 | 47,164,853 | 3,040,000 | 17.90 | 263,520,000 | 2021-03-29 |
| 446 | 2021-03-16 | 44,124,853 | 6,000,000 | 16.94 | 260,480,000 | 2021-03-15 |
| 447 | 2021-03-15 | 38,124,853 | 3,000,000 | 14.64 | 260,480,000 | 2021-03-15 |
| 448 | 2021-03-12 | 35,124,853 | -8,240,000 | 13.18 | 266,480,000 | 2021-03-12 |
| 449 | 2021-03-09 | 43,364,853 | 5,000,000 | 15.79 | 274,720,000 | 2021-03-08 |
| 450 | 2021-03-08 | 38,364,853 | -5,120,000 | 13.97 | 274,720,000 | 2021-03-08 |
| 451 | 2021-03-05 | 43,484,853 | -50,000 | 15.54 | 279,840,000 | 2021-03-03 |
| 452 | 2021-03-04 | 43,534,853 | -100,000 | 15.56 | 279,840,000 | 2021-03-03 |
| 453 | 2021-03-03 | 43,634,853 | 398,700 | 15.59 | 279,840,000 | 2021-03-03 |
| 454 | 2021-03-02 | 43,236,153 | -6,436,060 | 15.47 | 279,440,000 | 2021-03-01 |
| 455 | 2021-03-01 | 49,672,213 | 4,800,000 | 17.78 | 279,440,000 | 2021-03-01 |
| 456 | 2021-02-25 | 44,872,213 | -17,000,000 | 16.39 | 273,840,000 | 2021-02-24 |
| 457 | 2021-02-24 | 61,872,213 | 16,160,000 | 22.59 | 273,840,000 | 2021-02-24 |
| 458 | 2021-02-22 | 45,712,213 | 34,000 | 17.74 | 257,680,000 | 2021-02-04 |
| 459 | 2021-02-17 | 45,678,213 | 40,000 | 17.73 | 257,680,000 | 2021-02-04 |
| 460 | 2021-02-16 | 45,638,213 | 4,000 | 17.71 | 257,680,000 | 2021-02-04 |
| 461 | 2021-02-10 | 45,634,213 | -350,000 | 17.71 | 257,680,000 | 2021-02-04 |
| 462 | 2021-02-09 | 45,984,213 | 10,000 | 17.85 | 257,680,000 | 2021-02-04 |
| 463 | 2021-02-08 | 45,974,213 | 3,500 | 17.84 | 257,680,000 | 2021-02-04 |
| 464 | 2021-02-05 | 45,970,713 | -17,360,000 | 17.84 | 257,680,000 | 2021-02-04 |
| 465 | 2021-02-04 | 63,330,713 | 17,680,400 | 24.58 | 257,680,000 | 2021-02-04 |
| 466 | 2021-02-03 | 45,650,313 | 4,300 | 19.02 | 240,000,000 | 2021-01-29 |
| 467 | 2021-02-02 | 45,646,013 | 5,600 | 19.02 | 240,000,000 | 2021-01-29 |
| 468 | 2021-02-01 | 45,640,413 | 41,400 | 19.02 | 240,000,000 | 2021-01-29 |
| 469 | 2021-01-29 | 45,599,013 | -3,053,900 | 19.00 | 240,000,000 | 2021-01-29 |
| 470 | 2021-01-28 | 48,652,913 | 91,000 | 20.29 | 239,840,000 | 2021-01-27 |
| 471 | 2021-01-27 | 48,561,913 | 169,300 | 20.25 | 239,840,000 | 2021-01-27 |
| 472 | 2021-01-26 | 48,392,613 | 27,300 | 20.19 | 239,680,000 | 2021-01-19 |
| 473 | 2021-01-25 | 48,365,313 | 641,800 | 20.18 | 239,680,000 | 2021-01-19 |
| 474 | 2021-01-19 | 47,723,513 | -8,000,000 | 19.91 | 239,680,000 | 2021-01-19 |
| 475 | 2021-01-18 | 55,723,513 | -4,650,000 | 22.50 | 247,680,000 | 2021-01-18 |
| 476 | 2021-01-06 | 60,373,513 | -1,600,000 | 23.91 | 252,480,000 | 2021-01-05 |
| 477 | 2021-01-05 | 61,973,513 | 1,760,000 | 24.55 | 252,480,000 | 2021-01-05 |
| 478 | 2021-01-04 | 60,213,513 | 19,949 | 24.02 | 250,720,000 | 2020-12-17 |
| 479 | 2020-12-30 | 60,193,564 | 300 | 24.01 | 250,720,000 | 2020-12-17 |
| 480 | 2020-12-29 | 60,193,264 | 1,100 | 24.01 | 250,720,000 | 2020-12-17 |
| 481 | 2020-12-28 | 60,192,164 | 300 | 24.01 | 250,720,000 | 2020-12-17 |
| 482 | 2020-12-23 | 60,191,864 | 2,700 | 24.01 | 250,720,000 | 2020-12-17 |
| 483 | 2020-12-21 | 60,189,164 | 1,000 | 24.01 | 250,720,000 | 2020-12-17 |
| 484 | 2020-12-18 | 60,188,164 | 2,700 | 24.01 | 250,720,000 | 2020-12-17 |
| 485 | 2020-12-17 | 60,185,464 | -80,000 | 24.01 | 250,720,000 | 2020-12-17 |
| 486 | 2020-12-16 | 60,265,464 | 100 | 24.03 | 250,800,000 | 2020-12-10 |
| 487 | 2020-12-10 | 60,265,364 | 385,000 | 24.03 | 250,800,000 | 2020-12-10 |
| 488 | 2020-12-07 | 59,880,364 | -11,440,000 | 23.88 | 250,720,000 | 2020-12-04 |
| 489 | 2020-12-04 | 71,320,364 | 11,440,000 | 28.45 | 250,720,000 | 2020-12-04 |
| 490 | 2020-12-01 | 59,880,364 | -1,840,000 | 25.03 | 239,280,000 | 2020-11-30 |
| 491 | 2020-11-30 | 61,720,364 | 1,840,000 | 25.79 | 239,280,000 | 2020-11-30 |
| 492 | 2020-11-27 | 59,880,364 | -4,800,000 | 25.22 | 237,440,000 | 2020-11-27 |
| 493 | 2020-11-26 | 64,680,364 | 11,200,000 | 28.00 | 231,040,000 | 2020-11-26 |
| 494 | 2020-11-17 | 53,480,364 | -50,000 | 24.33 | 219,840,000 | 2020-11-11 |
| 495 | 2020-11-13 | 53,530,364 | -1,002,000 | 24.35 | 219,840,000 | 2020-11-11 |
| 496 | 2020-11-12 | 54,532,364 | -61,320,000 | 24.81 | 219,840,000 | 2020-11-11 |
| 497 | 2020-11-11 | 115,852,364 | 62,281,000 | 52.70 | 219,840,000 | 2020-11-11 |
| 498 | 2020-11-10 | 53,571,364 | -42,300,000 | 34.01 | 157,520,000 | 2020-11-09 |
| 499 | 2020-11-09 | 95,871,364 | 16,000,000 | 60.86 | 157,520,000 | 2020-11-09 |
| 500 | 2020-11-06 | 79,871,364 | 26,000,000 | 56.44 | 141,520,000 | 2020-11-06 |
| 501 | 2020-11-03 | 53,871,364 | -8,009,600 | 46.63 | 115,520,000 | 2020-11-02 |
| 502 | 2020-11-02 | 61,880,964 | 8,000,000 | 53.57 | 115,520,000 | 2020-11-02 |
| 503 | 2020-10-07 | 53,880,964 | -2,400 | 50.11 | 107,520,000 | 2020-09-16 |
| 504 | 2020-09-28 | 53,883,364 | -15,200 | 50.11 | 107,520,000 | 2020-09-16 |
| 505 | 2020-09-21 | 53,898,564 | -3,200 | 50.13 | 107,520,000 | 2020-09-16 |
| 506 | 2020-09-17 | 53,901,764 | 7,000,000 | 50.13 | 107,520,000 | 2020-09-16 |
| 507 | 2020-09-16 | 46,901,764 | -6,800,000 | 43.62 | 107,520,000 | 2020-09-16 |
| 508 | 2020-09-10 | 53,701,764 | 10,480,000 | 46.97 | 114,320,000 | 2020-09-09 |
| 509 | 2020-09-09 | 43,221,764 | -10,480,000 | 37.81 | 114,320,000 | 2020-09-09 |
| 510 | 2020-09-07 | 53,701,764 | 2,400,000 | 43.03 | 124,800,000 | 2020-09-07 |
| 511 | 2020-09-03 | 51,301,764 | 17,200,000 | 41.91 | 122,400,000 | 2020-09-03 |
| 512 | 2020-09-01 | 34,101,764 | -4,600,000 | 32.42 | 105,200,000 | 2020-08-31 |
| 513 | 2020-08-31 | 38,701,764 | 5,360,000 | 36.79 | 105,200,000 | 2020-08-31 |
| 514 | 2020-08-27 | 33,341,764 | -110,000 | 33.40 | 99,840,000 | 2020-08-25 |
| 515 | 2020-08-26 | 33,451,764 | -2,800,000 | 33.51 | 99,840,000 | 2020-08-25 |
| 516 | 2020-08-25 | 36,251,764 | 2,800,000 | 36.31 | 99,840,000 | 2020-08-25 |
| 517 | 2020-08-21 | 33,451,764 | 800,000 | 34.47 | 97,040,000 | 2020-08-21 |
| 518 | 2020-08-19 | 32,651,764 | -6,160,000 | 33.93 | 96,240,000 | 2020-08-18 |
| 519 | 2020-08-18 | 38,811,764 | 6,160,000 | 40.33 | 96,240,000 | 2020-08-18 |
| 520 | 2020-08-10 | 32,651,764 | -7,120,000 | 36.25 | 90,080,000 | 2020-08-07 |
| 521 | 2020-08-07 | 39,771,764 | 6,220,000 | 44.15 | 90,080,000 | 2020-08-07 |
| 522 | 2020-07-30 | 33,551,764 | 24,710,000 | 40.44 | 82,960,000 | 2020-07-29 |
| 523 | 2020-07-29 | 8,841,764 | -23,757,900 | 10.66 | 82,960,000 | 2020-07-29 |
| 524 | 2020-07-28 | 32,599,664 | 13,000 | 28.92 | 112,720,000 | 2020-07-21 |
| 525 | 2020-07-27 | 32,586,664 | 8,000 | 28.91 | 112,720,000 | 2020-07-21 |
| 526 | 2020-07-24 | 32,578,664 | 241,000 | 28.90 | 112,720,000 | 2020-07-21 |
| 527 | 2020-07-22 | 32,337,664 | -5,350,000 | 28.69 | 112,720,000 | 2020-07-21 |
| 528 | 2020-07-21 | 37,687,664 | 5,356,000 | 33.43 | 112,720,000 | 2020-07-21 |
| 529 | 2020-07-17 | 32,331,664 | -600,000 | 30.12 | 107,360,000 | 2020-07-15 |
| 530 | 2020-07-16 | 32,931,664 | -240,000 | 30.67 | 107,360,000 | 2020-07-15 |
| 531 | 2020-07-15 | 33,171,664 | 240,000 | 30.90 | 107,360,000 | 2020-07-15 |
| 532 | 2020-07-09 | 32,931,664 | 12,615,700 | 30.74 | 107,120,000 | 2020-07-08 |
| 533 | 2020-07-08 | 20,315,964 | -19,620,000 | 18.97 | 107,120,000 | 2020-07-08 |
| 534 | 2020-07-07 | 39,935,964 | 7,440,000 | 33.62 | 118,800,000 | 2020-07-07 |
| 535 | 2020-07-02 | 32,495,964 | -1,640,000 | 29.18 | 111,360,000 | 2020-07-02 |
| 536 | 2020-06-30 | 34,135,964 | 2,640,000 | 35.80 | 95,360,000 | 2020-06-30 |
| 537 | 2020-06-29 | 31,495,964 | 80,000 | 33.97 | 92,720,000 | 2020-06-29 |
| 538 | 2020-06-26 | 31,415,964 | -4,300 | 34.03 | 92,320,000 | 2020-06-23 |
| 539 | 2020-06-24 | 31,420,264 | -560,000 | 34.03 | 92,320,000 | 2020-06-23 |
| 540 | 2020-06-23 | 31,980,264 | 480,000 | 34.64 | 92,320,000 | 2020-06-23 |
| 541 | 2020-06-22 | 31,500,264 | -6,640,000 | 34.48 | 91,360,000 | 2020-06-22 |
| 542 | 2020-06-19 | 38,140,264 | 590,000 | 41.97 | 90,880,000 | 2020-06-19 |
| 543 | 2020-06-18 | 37,550,264 | 6,480,000 | 44.83 | 83,760,000 | 2020-06-18 |
| 544 | 2020-06-17 | 31,070,264 | -800,000 | 40.20 | 77,280,000 | 2020-06-16 |
| 545 | 2020-06-16 | 31,870,264 | 800,000 | 41.24 | 77,280,000 | 2020-06-16 |
| 546 | 2020-06-12 | 31,070,264 | 16,600 | 40.63 | 76,480,000 | 2020-06-11 |
| 547 | 2020-06-11 | 31,053,664 | 5,200,000 | 40.60 | 76,480,000 | 2020-06-11 |
| 548 | 2020-06-10 | 25,853,664 | -141,700 | 36.27 | 71,280,000 | 2020-06-05 |
| 549 | 2020-06-08 | 25,995,364 | -190,200 | 36.47 | 71,280,000 | 2020-06-05 |
| 550 | 2020-06-05 | 26,185,564 | -700,000 | 36.74 | 71,280,000 | 2020-06-05 |
| 551 | 2020-06-04 | 26,885,564 | 880,000 | 37.85 | 71,040,000 | 2020-06-04 |
| 552 | 2020-06-03 | 26,005,564 | -240,000 | 37.07 | 70,160,000 | 2020-06-02 |
| 553 | 2020-06-02 | 26,245,564 | 400,000 | 37.41 | 70,160,000 | 2020-06-02 |
| 554 | 2020-06-01 | 25,845,564 | -15,040,000 | 37.05 | 69,760,000 | 2020-05-29 |
| 555 | 2020-05-29 | 40,885,564 | 15,143,000 | 58.61 | 69,760,000 | 2020-05-29 |
| 556 | 2020-05-28 | 25,742,564 | -227,800 | 47.11 | 54,640,000 | 2020-05-18 |
| 557 | 2020-05-21 | 25,970,364 | -700,000 | 47.53 | 54,640,000 | 2020-05-18 |
| 558 | 2020-05-19 | 26,670,364 | -14,960,000 | 48.81 | 54,640,000 | 2020-05-18 |
| 559 | 2020-05-18 | 41,630,364 | 14,960,000 | 76.19 | 54,640,000 | 2020-05-18 |
| 560 | 2020-05-12 | 26,670,364 | -1,100 | 67.21 | 39,680,000 | 2020-04-22 |
| 561 | 2020-04-22 | 26,671,464 | 135,242 | 67.22 | 39,680,000 | 2020-04-22 |
| 562 | 2020-04-21 | 26,536,222 | -1,191,900 | 53.76 | 49,360,000 | 2020-04-03 |
| 563 | 2020-04-03 | 27,728,122 | -1,330,000 | 56.18 | 49,360,000 | 2020-04-03 |
| 564 | 2020-03-27 | 29,058,122 | 6,100 | 57.29 | 50,720,000 | 2020-03-24 |
| 565 | 2020-03-25 | 29,052,022 | 2,047,200 | 57.28 | 50,720,000 | 2020-03-24 |
| 566 | 2020-03-24 | 27,004,822 | -2,081,000 | 53.24 | 50,720,000 | 2020-03-24 |
| 567 | 2020-03-23 | 29,085,822 | 300,000 | 55.09 | 52,800,000 | 2020-03-20 |
| 568 | 2020-03-20 | 28,785,822 | -1,920,000 | 54.52 | 52,800,000 | 2020-03-20 |
| 569 | 2020-03-19 | 30,705,822 | 15,205 | 56.11 | 54,720,000 | 2020-03-18 |
| 570 | 2020-03-18 | 30,690,617 | -480,000 | 56.09 | 54,720,000 | 2020-03-18 |
| 571 | 2020-03-17 | 31,170,617 | 2,200 | 56.47 | 55,200,000 | 2020-01-17 |
| 572 | 2020-03-16 | 31,168,417 | -5,000 | 56.46 | 55,200,000 | 2020-01-17 |
| 573 | 2020-03-12 | 31,173,417 | -2,000 | 56.47 | 55,200,000 | 2020-01-17 |
| 574 | 2020-03-11 | 31,175,417 | -2,800 | 56.48 | 55,200,000 | 2020-01-17 |
| 575 | 2020-03-05 | 31,178,217 | -20,000 | 56.48 | 55,200,000 | 2020-01-17 |
| 576 | 2020-03-04 | 31,198,217 | 2,800 | 56.52 | 55,200,000 | 2020-01-17 |
| 577 | 2020-03-03 | 31,195,417 | 31,652 | 56.51 | 55,200,000 | 2020-01-17 |
| 578 | 2020-02-26 | 31,163,765 | -15,800 | 56.46 | 55,200,000 | 2020-01-17 |
| 579 | 2020-02-21 | 31,179,565 | -2,000 | 56.48 | 55,200,000 | 2020-01-17 |
| 580 | 2020-02-20 | 31,181,565 | -210,000 | 56.49 | 55,200,000 | 2020-01-17 |
| 581 | 2020-02-18 | 31,391,565 | -1,000 | 56.87 | 55,200,000 | 2020-01-17 |
| 582 | 2020-02-14 | 31,392,565 | 5,500 | 56.87 | 55,200,000 | 2020-01-17 |
| 583 | 2020-02-12 | 31,387,065 | -10,700 | 56.86 | 55,200,000 | 2020-01-17 |
| 584 | 2020-02-07 | 31,397,765 | 5,000 | 56.88 | 55,200,000 | 2020-01-17 |
| 585 | 2020-02-05 | 31,392,765 | -6,700 | 56.87 | 55,200,000 | 2020-01-17 |
| 586 | 2020-02-04 | 31,399,465 | -5,000 | 56.88 | 55,200,000 | 2020-01-17 |
| 587 | 2020-01-31 | 31,404,465 | -75,500 | 56.89 | 55,200,000 | 2020-01-17 |
| 588 | 2020-01-20 | 31,479,965 | -2,900,000 | 57.03 | 55,200,000 | 2020-01-17 |
| 589 | 2020-01-17 | 34,379,965 | 4,400,000 | 62.28 | 55,200,000 | 2020-01-17 |
| 590 | 2020-01-16 | 29,979,965 | 1,500,000 | 57.21 | 52,400,000 | 2020-01-13 |
| 591 | 2020-01-13 | 28,479,965 | -2,880,000 | 54.35 | 52,400,000 | 2020-01-13 |
| 592 | 2019-12-23 | 31,359,965 | 800,000 | 56.73 | 55,280,000 | 2019-12-12 |
| 593 | 2019-12-17 | 30,559,965 | 50,000 | 55.28 | 55,280,000 | 2019-12-12 |
| 594 | 2019-12-16 | 30,509,965 | 500,000 | 55.19 | 55,280,000 | 2019-12-12 |
| 595 | 2019-12-13 | 30,009,965 | 5,000,000 | 54.29 | 55,280,000 | 2019-12-12 |
| 596 | 2019-12-12 | 25,009,965 | -4,240,000 | 45.24 | 55,280,000 | 2019-12-12 |
| 597 | 2019-12-09 | 29,249,965 | -509,800 | 49.14 | 59,520,000 | 2019-11-18 |
| 598 | 2019-11-19 | 29,759,765 | -49,400 | 50.00 | 59,520,000 | 2019-11-18 |
| 599 | 2019-11-15 | 29,809,165 | -3,300,000 | 50.08 | 59,520,000 | 2019-11-15 |
| 600 | 2019-11-11 | 33,109,165 | -800,000 | 52.45 | 63,120,000 | 2019-11-08 |
| 601 | 2019-11-08 | 33,909,165 | 275,400 | 53.72 | 63,120,000 | 2019-11-08 |
| 602 | 2019-11-06 | 33,633,765 | -168,913 | 53.97 | 62,320,000 | 2019-10-10 |
| 603 | 2019-11-05 | 33,802,678 | 30,000 | 54.24 | 62,320,000 | 2019-10-10 |
| 604 | 2019-11-01 | 33,772,678 | 2,500 | 54.19 | 62,320,000 | 2019-10-10 |
| 605 | 2019-10-30 | 33,770,178 | 87,000 | 54.19 | 62,320,000 | 2019-10-10 |
| 606 | 2019-10-29 | 33,683,178 | 70,000 | 54.05 | 62,320,000 | 2019-10-10 |
| 607 | 2019-10-25 | 33,613,178 | 70,000 | 53.94 | 62,320,000 | 2019-10-10 |
| 608 | 2019-10-16 | 33,543,178 | 57,000 | 53.82 | 62,320,000 | 2019-10-10 |
| 609 | 2019-10-14 | 33,486,178 | 7,400,000 | 53.73 | 62,320,000 | 2019-10-10 |
| 610 | 2019-10-10 | 26,086,178 | -7,200,000 | 41.86 | 62,320,000 | 2019-10-10 |
| 611 | 2019-09-18 | 33,286,178 | -3,300 | 47.88 | 69,520,000 | 2019-06-12 |
| 612 | 2019-08-29 | 33,289,478 | -300,000 | 47.88 | 69,520,000 | 2019-06-12 |
| 613 | 2019-08-21 | 33,589,478 | -500,000 | 48.32 | 69,520,000 | 2019-06-12 |
| 614 | 2019-08-16 | 34,089,478 | -100,000 | 49.04 | 69,520,000 | 2019-06-12 |
| 615 | 2019-08-14 | 34,189,478 | -86,300 | 49.18 | 69,520,000 | 2019-06-12 |
| 616 | 2019-08-06 | 34,275,778 | -75,287 | 49.30 | 69,520,000 | 2019-06-12 |
| 617 | 2019-07-30 | 34,351,065 | -300,000 | 49.41 | 69,520,000 | 2019-06-12 |
| 618 | 2019-07-26 | 34,651,065 | -100,000 | 49.84 | 69,520,000 | 2019-06-12 |
| 619 | 2019-07-16 | 34,751,065 | 506,700 | 49.99 | 69,520,000 | 2019-06-12 |
| 620 | 2019-07-03 | 34,244,365 | 4,700 | 49.26 | 69,520,000 | 2019-06-12 |
| 621 | 2019-06-21 | 34,239,665 | 1,000,000 | 49.25 | 69,520,000 | 2019-06-12 |
| 622 | 2019-06-13 | 33,239,665 | 13,000,000 | 47.81 | 69,520,000 | 2019-06-12 |
| 623 | 2019-06-12 | 20,239,665 | -10,960,000 | 29.11 | 69,520,000 | 2019-06-12 |
| 624 | 2019-06-06 | 31,199,665 | 120,000 | 38.77 | 80,480,000 | 2019-05-22 |
| 625 | 2019-05-30 | 31,079,665 | -120,000 | 38.62 | 80,480,000 | 2019-05-22 |
| 626 | 2019-05-28 | 31,199,665 | -800,000 | 38.77 | 80,480,000 | 2019-05-22 |
| 627 | 2019-05-27 | 31,999,665 | 40,000 | 39.76 | 80,480,000 | 2019-05-22 |
| 628 | 2019-05-22 | 31,959,665 | -10,220,000 | 39.71 | 80,480,000 | 2019-05-22 |
| 629 | 2019-05-21 | 42,179,665 | 2,400,000 | 46.54 | 90,640,000 | 2019-04-29 |
| 630 | 2019-05-20 | 39,779,665 | 2,300,000 | 43.89 | 90,640,000 | 2019-04-29 |
| 631 | 2019-05-15 | 37,479,665 | 80,000 | 41.35 | 90,640,000 | 2019-04-29 |
| 632 | 2019-05-14 | 37,399,665 | 100,000 | 41.26 | 90,640,000 | 2019-04-29 |
| 633 | 2019-05-10 | 37,299,665 | 50,000 | 41.15 | 90,640,000 | 2019-04-29 |
| 634 | 2019-05-09 | 37,249,665 | 3,360,000 | 41.10 | 90,640,000 | 2019-04-29 |
| 635 | 2019-05-06 | 33,889,665 | 400,000 | 37.39 | 90,640,000 | 2019-04-29 |
| 636 | 2019-05-02 | 33,489,665 | 2,500 | 36.95 | 90,640,000 | 2019-04-29 |
| 637 | 2019-04-30 | 33,487,165 | 3,500,000 | 36.95 | 90,640,000 | 2019-04-29 |
| 638 | 2019-04-29 | 29,987,165 | 18,000,000 | 33.08 | 90,640,000 | 2019-04-29 |
| 639 | 2019-04-26 | 11,987,165 | -21,119,580 | 12.67 | 94,640,000 | 2019-04-26 |
| 640 | 2019-04-25 | 33,106,745 | 11,000,000 | 28.60 | 115,760,000 | 2019-04-24 |
| 641 | 2019-04-24 | 22,106,745 | -11,200,000 | 19.10 | 115,760,000 | 2019-04-24 |
| 642 | 2019-04-23 | 33,306,745 | 1,000,000 | 26.23 | 126,960,000 | 2019-04-11 |
| 643 | 2019-04-11 | 32,306,745 | -4,290,000 | 25.45 | 126,960,000 | 2019-04-11 |
| 644 | 2019-04-04 | 36,596,745 | 12,002,100 | 26.93 | 135,920,000 | 2019-04-03 |
| 645 | 2019-04-03 | 24,594,645 | 21,000,000 | 18.09 | 135,920,000 | 2019-04-03 |
| 646 | 2019-04-02 | 3,594,645 | -30,400,000 | 2.43 | 147,920,000 | 2019-04-02 |
| 647 | 2019-03-29 | 33,994,645 | 32,200,800 | 19.06 | 178,320,000 | 2019-03-28 |
| 648 | 2019-03-28 | 1,793,845 | -32,880,000 | 1.01 | 178,320,000 | 2019-03-28 |
| 649 | 2019-03-25 | 34,673,845 | 4,000 | 16.42 | 211,200,000 | 2019-03-06 |
| 650 | 2019-03-22 | 34,669,845 | 2,000 | 16.42 | 211,200,000 | 2019-03-06 |
| 651 | 2019-03-21 | 34,667,845 | 600 | 16.41 | 211,200,000 | 2019-03-06 |
| 652 | 2019-03-20 | 34,667,245 | -100,000 | 16.41 | 211,200,000 | 2019-03-06 |
| 653 | 2019-03-19 | 34,767,245 | 2,000,000 | 16.46 | 211,200,000 | 2019-03-06 |
| 654 | 2019-03-18 | 32,767,245 | -40,000 | 15.51 | 211,200,000 | 2019-03-06 |
| 655 | 2019-03-15 | 32,807,245 | 5,000 | 15.53 | 211,200,000 | 2019-03-06 |
| 656 | 2019-03-14 | 32,802,245 | -1,101,000 | 15.53 | 211,200,000 | 2019-03-06 |
| 657 | 2019-03-11 | 33,903,245 | 100 | 16.05 | 211,200,000 | 2019-03-06 |
| 658 | 2019-03-07 | 33,903,145 | -1,280,000 | 16.05 | 211,200,000 | 2019-03-06 |
| 659 | 2019-03-06 | 35,183,145 | 1,280,000 | 16.66 | 211,200,000 | 2019-03-06 |
| 660 | 2019-03-05 | 33,903,145 | -516,000 | 16.15 | 209,920,000 | 2019-01-15 |
| 661 | 2019-03-04 | 34,419,145 | 1,100 | 16.40 | 209,920,000 | 2019-01-15 |
| 662 | 2019-02-19 | 34,418,045 | 50,000 | 16.40 | 209,920,000 | 2019-01-15 |
| 663 | 2019-02-15 | 34,368,045 | 10,000 | 16.37 | 209,920,000 | 2019-01-15 |
| 664 | 2019-02-13 | 34,358,045 | 50,000 | 16.37 | 209,920,000 | 2019-01-15 |
| 665 | 2019-02-08 | 34,308,045 | 1,200 | 16.34 | 209,920,000 | 2019-01-15 |
| 666 | 2019-01-30 | 34,306,845 | 800,000 | 16.34 | 209,920,000 | 2019-01-15 |
| 667 | 2019-01-29 | 33,506,845 | 100 | 15.96 | 209,920,000 | 2019-01-15 |
| 668 | 2019-01-28 | 33,506,745 | 200,000 | 15.96 | 209,920,000 | 2019-01-15 |
| 669 | 2019-01-24 | 33,306,745 | 100,000 | 15.87 | 209,920,000 | 2019-01-15 |
| 670 | 2019-01-15 | 33,206,745 | 24,890,000 | 15.82 | 209,920,000 | 2019-01-15 |
| 671 | 2019-01-11 | 8,316,745 | -24,640,000 | 4.49 | 185,280,000 | 2019-01-07 |
| 672 | 2019-01-07 | 32,956,745 | -4,240,000 | 17.79 | 185,280,000 | 2019-01-07 |
| 673 | 2019-01-03 | 37,196,745 | 4,240,000 | 19.63 | 189,520,000 | 2018-12-19 |
| 674 | 2018-12-19 | 32,956,745 | -1,200,000 | 17.39 | 189,520,000 | 2018-12-19 |
| 675 | 2018-12-17 | 34,156,745 | 1,300 | 17.91 | 190,720,000 | 2018-12-06 |
| 676 | 2018-12-14 | 34,155,445 | 1,300,000 | 17.91 | 190,720,000 | 2018-12-06 |
| 677 | 2018-12-11 | 32,855,445 | 760,500 | 17.23 | 190,720,000 | 2018-12-06 |
| 678 | 2018-12-10 | 32,094,945 | 100,000 | 16.83 | 190,720,000 | 2018-12-06 |
| 679 | 2018-12-06 | 31,994,945 | 334,000 | 16.78 | 190,720,000 | 2018-12-06 |
| 680 | 2018-12-05 | 31,660,945 | 275,000 | 16.63 | 190,400,000 | 2018-12-03 |
| 681 | 2018-12-04 | 31,385,945 | 10,000 | 16.48 | 190,400,000 | 2018-12-03 |
| 682 | 2018-12-03 | 31,375,945 | 37,840,000 | 16.48 | 190,400,000 | 2018-12-03 |
| 683 | 2018-11-30 | -6,464,055 | -28,080,000 | -4.44 | 145,600,000 | 2018-11-06 |
| 684 | 2018-11-29 | 21,615,945 | -2,475,000 | 14.85 | 145,600,000 | 2018-11-06 |
| 685 | 2018-11-28 | 24,090,945 | -1,162,000 | 16.55 | 145,600,000 | 2018-11-06 |
| 686 | 2018-11-26 | 25,252,945 | -5,280,000 | 17.34 | 145,600,000 | 2018-11-06 |
| 687 | 2018-11-21 | 30,532,945 | 200,000 | 20.97 | 145,600,000 | 2018-11-06 |
| 688 | 2018-11-20 | 30,332,945 | 20,000 | 20.83 | 145,600,000 | 2018-11-06 |
| 689 | 2018-11-07 | 30,312,945 | -150,000 | 20.82 | 145,600,000 | 2018-11-06 |
| 690 | 2018-11-06 | 30,462,945 | 6,160,000 | 20.92 | 145,600,000 | 2018-11-06 |
| 691 | 2018-10-30 | 24,302,945 | -6,160,000 | 17.43 | 139,440,000 | 2018-10-23 |
| 692 | 2018-10-26 | 30,462,945 | -5,000 | 21.85 | 139,440,000 | 2018-10-23 |
| 693 | 2018-10-24 | 30,467,945 | -3,600 | 21.85 | 139,440,000 | 2018-10-23 |
| 694 | 2018-10-23 | 30,471,545 | 3,360,000 | 21.85 | 139,440,000 | 2018-10-23 |
| 695 | 2018-10-22 | 27,111,545 | -48,000 | 19.92 | 136,080,000 | 2018-09-26 |
| 696 | 2018-10-19 | 27,159,545 | 700 | 19.96 | 136,080,000 | 2018-09-26 |
| 697 | 2018-10-18 | 27,158,845 | 180,000 | 19.96 | 136,080,000 | 2018-09-26 |
| 698 | 2018-10-16 | 26,978,845 | -3,359,100 | 19.83 | 136,080,000 | 2018-09-26 |
| 699 | 2018-10-15 | 30,337,945 | -1,178,334 | 22.29 | 136,080,000 | 2018-09-26 |
| 700 | 2018-10-09 | 31,516,279 | -200,000 | 23.16 | 136,080,000 | 2018-09-26 |
| 701 | 2018-10-02 | 31,716,279 | -200,000 | 23.31 | 136,080,000 | 2018-09-26 |
| 702 | 2018-09-28 | 31,916,279 | 10,000 | 23.45 | 136,080,000 | 2018-09-26 |
| 703 | 2018-09-26 | 31,906,279 | 26,160,000 | 23.45 | 136,080,000 | 2018-09-26 |
| 704 | 2018-09-19 | 5,746,279 | -7,120,000 | 5.41 | 106,160,000 | 2018-09-13 |
| 705 | 2018-09-17 | 12,866,279 | -19,040,000 | 12.12 | 106,160,000 | 2018-09-13 |
| 706 | 2018-09-14 | 31,906,279 | -61,700 | 30.05 | 106,160,000 | 2018-09-13 |
| 707 | 2018-09-13 | 31,967,979 | 3,280,000 | 30.11 | 106,160,000 | 2018-09-13 |
| 708 | 2018-09-12 | 28,687,979 | -5,000,000 | 27.88 | 102,880,000 | 2018-08-23 |
| 709 | 2018-09-11 | 33,687,979 | 4,800 | 32.74 | 102,880,000 | 2018-08-23 |
| 710 | 2018-09-06 | 33,683,179 | -3,280,000 | 32.74 | 102,880,000 | 2018-08-23 |
| 711 | 2018-08-31 | 36,963,179 | -136,044 | 35.93 | 102,880,000 | 2018-08-23 |
| 712 | 2018-08-29 | 37,099,223 | -1,737,962 | 36.06 | 102,880,000 | 2018-08-23 |
| 713 | 2018-08-28 | 38,837,185 | -158,438 | 37.75 | 102,880,000 | 2018-08-23 |
| 714 | 2018-08-24 | 38,995,623 | 100,000 | 37.90 | 102,880,000 | 2018-08-23 |
| 715 | 2018-08-23 | 38,895,623 | -18,560,000 | 37.81 | 102,880,000 | 2018-08-23 |
| 716 | 2018-08-17 | 57,455,623 | -150,000 | 47.31 | 121,440,000 | 2018-07-31 |
| 717 | 2018-08-14 | 57,605,623 | 900 | 47.44 | 121,440,000 | 2018-07-31 |
| 718 | 2018-08-09 | 57,604,723 | 15,560,000 | 47.43 | 121,440,000 | 2018-07-31 |
| 719 | 2018-08-07 | 42,044,723 | -580,000 | 34.62 | 121,440,000 | 2018-07-31 |
| 720 | 2018-08-02 | 42,624,723 | -55,000 | 35.10 | 121,440,000 | 2018-07-31 |
| 721 | 2018-07-31 | 42,679,723 | 479,600 | 35.14 | 121,440,000 | 2018-07-31 |
| 722 | 2018-07-23 | 42,200,123 | -788,600 | 34.89 | 120,960,000 | 2018-07-23 |
| 723 | 2018-07-20 | 42,988,723 | -121,600 | 38.60 | 111,360,000 | 2018-07-18 |
| 724 | 2018-07-19 | 43,110,323 | -271,300 | 38.71 | 111,360,000 | 2018-07-18 |
| 725 | 2018-07-18 | 43,381,623 | 4,947,800 | 38.96 | 111,360,000 | 2018-07-18 |
| 726 | 2018-07-17 | 38,433,823 | -4,560,000 | 36.31 | 105,840,000 | 2018-06-29 |
| 727 | 2018-07-16 | 42,993,823 | 5,100 | 40.62 | 105,840,000 | 2018-06-29 |
| 728 | 2018-07-11 | 42,988,723 | -10,000 | 40.62 | 105,840,000 | 2018-06-29 |
| 729 | 2018-07-06 | 42,998,723 | 50,000 | 40.63 | 105,840,000 | 2018-06-29 |
| 730 | 2018-06-29 | 42,948,723 | -280,000 | 40.58 | 105,840,000 | 2018-06-29 |
| 731 | 2018-06-28 | 43,228,723 | 4,000 | 40.66 | 106,320,000 | 2018-06-14 |
| 732 | 2018-06-27 | 43,224,723 | 480,000 | 40.66 | 106,320,000 | 2018-06-14 |
| 733 | 2018-06-14 | 42,744,723 | -15,980,000 | 40.20 | 106,320,000 | 2018-06-14 |
| 734 | 2018-06-12 | 58,724,723 | 40,000 | 46.28 | 126,880,000 | 2018-05-10 |
| 735 | 2018-06-11 | 58,684,723 | 16,080,000 | 46.25 | 126,880,000 | 2018-05-10 |
| 736 | 2018-06-08 | 42,604,723 | 28,100 | 33.58 | 126,880,000 | 2018-05-10 |
| 737 | 2018-06-06 | 42,576,623 | 103,800 | 33.56 | 126,880,000 | 2018-05-10 |
| 738 | 2018-05-23 | 42,472,823 | 30,000 | 33.47 | 126,880,000 | 2018-05-10 |
| 739 | 2018-05-18 | 42,442,823 | -200 | 33.45 | 126,880,000 | 2018-05-10 |
| 740 | 2018-05-16 | 42,443,023 | -10,000 | 33.45 | 126,880,000 | 2018-05-10 |
| 741 | 2018-05-15 | 42,453,023 | -5,000 | 33.46 | 126,880,000 | 2018-05-10 |
| 742 | 2018-05-11 | 42,458,023 | -15,000 | 33.46 | 126,880,000 | 2018-05-10 |
| 743 | 2018-05-10 | 42,473,023 | 2,240,000 | 33.47 | 126,880,000 | 2018-05-10 |
| 744 | 2018-05-09 | 40,233,023 | -2,255,177 | 32.28 | 124,640,000 | 2018-04-19 |
| 745 | 2018-05-04 | 42,488,200 | 4,682,000 | 34.09 | 124,640,000 | 2018-04-19 |
| 746 | 2018-05-03 | 37,806,200 | 50,000 | 30.33 | 124,640,000 | 2018-04-19 |
| 747 | 2018-04-23 | 37,756,200 | -20,000 | 30.29 | 124,640,000 | 2018-04-19 |
| 748 | 2018-04-19 | 37,776,200 | 1,760,000 | 30.31 | 124,640,000 | 2018-04-19 |
| 749 | 2018-04-18 | 36,016,200 | -1,760,000 | 29.31 | 122,880,000 | 2018-03-15 |
| 750 | 2018-04-11 | 37,776,200 | 200,000 | 30.74 | 122,880,000 | 2018-03-15 |
| 751 | 2018-04-10 | 37,576,200 | 230,200 | 30.58 | 122,880,000 | 2018-03-15 |
| 752 | 2018-04-04 | 37,346,000 | 90,000 | 30.39 | 122,880,000 | 2018-03-15 |
| 753 | 2018-04-03 | 37,256,000 | 100,000 | 30.32 | 122,880,000 | 2018-03-15 |
| 754 | 2018-03-27 | 37,156,000 | 200,000 | 30.24 | 122,880,000 | 2018-03-15 |
| 755 | 2018-03-26 | 36,956,000 | 100,000 | 30.07 | 122,880,000 | 2018-03-15 |
| 756 | 2018-03-23 | 36,856,000 | 87,200 | 29.99 | 122,880,000 | 2018-03-15 |
| 757 | 2018-03-22 | 36,768,800 | 106,000 | 29.92 | 122,880,000 | 2018-03-15 |
| 758 | 2018-03-21 | 36,662,800 | 400,000 | 29.84 | 122,880,000 | 2018-03-15 |
| 759 | 2018-03-20 | 36,262,800 | 96,000 | 29.51 | 122,880,000 | 2018-03-15 |
| 760 | 2018-03-19 | 36,166,800 | 2,900 | 29.43 | 122,880,000 | 2018-03-15 |
| 761 | 2018-03-16 | 36,163,900 | 145,000 | 29.43 | 122,880,000 | 2018-03-15 |
| 762 | 2018-03-15 | 36,018,900 | 900,000 | 29.31 | 122,880,000 | 2018-03-15 |
| 763 | 2018-03-12 | 35,118,900 | 147,000 | 28.67 | 122,480,000 | 2018-03-01 |
| 764 | 2018-03-07 | 34,971,900 | 183,000 | 28.55 | 122,480,000 | 2018-03-01 |
| 765 | 2018-03-06 | 34,788,900 | 200,000 | 28.40 | 122,480,000 | 2018-03-01 |
| 766 | 2018-03-01 | 34,588,900 | 50,000 | 28.24 | 122,480,000 | 2018-03-01 |
| 767 | 2018-02-26 | 34,538,900 | 560,000 | 25.79 | 133,920,000 | 2018-02-26 |
| 768 | 2018-02-23 | 33,978,900 | 80,000 | 25.48 | 133,360,000 | 2018-02-12 |
| 769 | 2018-02-22 | 33,898,900 | 342,200 | 25.42 | 133,360,000 | 2018-02-12 |
| 770 | 2018-02-21 | 33,556,700 | -4,900 | 25.16 | 133,360,000 | 2018-02-12 |
| 771 | 2018-02-12 | 33,561,600 | -480,000 | 25.17 | 133,360,000 | 2018-02-12 |
| 772 | 2018-02-09 | 34,041,600 | 4,085,000 | 25.43 | 133,840,000 | 2018-01-11 |
| 773 | 2018-02-07 | 29,956,600 | 1,515,000 | 22.38 | 133,840,000 | 2018-01-11 |
| 774 | 2018-02-06 | 28,441,600 | 70,000 | 21.25 | 133,840,000 | 2018-01-11 |
| 775 | 2018-02-05 | 28,371,600 | 480,000 | 21.20 | 133,840,000 | 2018-01-11 |
| 776 | 2018-02-02 | 27,891,600 | -322,000 | 20.84 | 133,840,000 | 2018-01-11 |
| 777 | 2018-01-24 | 28,213,600 | -678,500 | 21.08 | 133,840,000 | 2018-01-11 |
| 778 | 2018-01-12 | 28,892,100 | -1,520,000 | 21.59 | 133,840,000 | 2018-01-11 |
| 779 | 2018-01-11 | 30,412,100 | 1,520,000 | 22.72 | 133,840,000 | 2018-01-11 |
| 780 | 2018-01-04 | 28,892,100 | -1,000 | 21.84 | 132,320,000 | 2017-12-20 |
| 781 | 2017-12-29 | 28,893,100 | 50,000 | 21.84 | 132,320,000 | 2017-12-20 |
| 782 | 2017-12-21 | 28,843,100 | -1,280,000 | 21.80 | 132,320,000 | 2017-12-20 |
| 783 | 2017-12-20 | 30,123,100 | 1,780,000 | 22.77 | 132,320,000 | 2017-12-20 |
| 784 | 2017-12-19 | 28,343,100 | -800,000 | 21.76 | 130,240,000 | 2017-12-14 |
| 785 | 2017-12-15 | 29,143,100 | -2,320,000 | 22.38 | 130,240,000 | 2017-12-14 |
| 786 | 2017-12-14 | 31,463,100 | 3,040,000 | 24.16 | 130,240,000 | 2017-12-14 |
| 787 | 2017-12-07 | 28,423,100 | 640,000 | 22.53 | 126,160,000 | 2017-12-07 |
| 788 | 2017-12-05 | 27,783,100 | -100 | 22.19 | 125,200,000 | 2017-12-04 |
| 789 | 2017-12-04 | 27,783,200 | 340,000 | 22.19 | 125,200,000 | 2017-12-04 |
| 790 | 2017-12-01 | 27,443,200 | 640,000 | 22.03 | 124,560,000 | 2017-12-01 |
| 791 | 2017-11-30 | 26,803,200 | -138,100 | 20.54 | 130,480,000 | 2017-11-30 |
| 792 | 2017-11-29 | 26,941,300 | -200,000 | 20.65 | 130,480,000 | 2017-11-28 |
| 793 | 2017-11-28 | 27,141,300 | 400,000 | 20.80 | 130,480,000 | 2017-11-28 |
| 794 | 2017-11-27 | 26,741,300 | -2,009,500 | 20.56 | 130,080,000 | 2017-11-16 |
| 795 | 2017-11-24 | 28,750,800 | -1,000 | 22.10 | 130,080,000 | 2017-11-16 |
| 796 | 2017-11-23 | 28,751,800 | -269,200 | 22.10 | 130,080,000 | 2017-11-16 |
| 797 | 2017-11-20 | 29,021,000 | 4,500 | 22.31 | 130,080,000 | 2017-11-16 |
| 798 | 2017-11-17 | 29,016,500 | -100 | 22.31 | 130,080,000 | 2017-11-16 |
| 799 | 2017-11-16 | 29,016,600 | -4,960,000 | 22.31 | 130,080,000 | 2017-11-16 |
| 800 | 2017-11-14 | 33,976,600 | 2,600 | 25.16 | 135,040,000 | 2017-10-31 |
| 801 | 2017-11-10 | 33,974,000 | 40,000 | 25.16 | 135,040,000 | 2017-10-31 |
| 802 | 2017-11-09 | 33,934,000 | 13,600 | 25.13 | 135,040,000 | 2017-10-31 |
| 803 | 2017-11-08 | 33,920,400 | 175,000 | 25.12 | 135,040,000 | 2017-10-31 |
| 804 | 2017-11-07 | 33,745,400 | 3,200 | 24.99 | 135,040,000 | 2017-10-31 |
| 805 | 2017-11-06 | 33,742,200 | 1,300 | 24.99 | 135,040,000 | 2017-10-31 |
| 806 | 2017-11-03 | 33,740,900 | 21,000 | 24.99 | 135,040,000 | 2017-10-31 |
| 807 | 2017-11-02 | 33,719,900 | 7,000 | 24.97 | 135,040,000 | 2017-10-31 |
| 808 | 2017-10-26 | 33,712,900 | -900,000 | 24.97 | 135,040,000 | 2017-10-26 |
| 809 | 2017-10-17 | 34,612,900 | 3,500,000 | 25.63 | 135,040,000 | 2017-10-17 |
| 810 | 2017-10-10 | 31,112,900 | -300,000 | 23.04 | 135,040,000 | 2017-10-10 |
| 811 | 2017-10-09 | 31,412,900 | -28,700 | 23.26 | 135,040,000 | 2017-10-09 |
| 812 | 2017-10-06 | 31,441,600 | -244,400 | 23.28 | 135,040,000 | 2017-10-06 |
| 813 | 2017-09-26 | 31,686,000 | -370,000 | 23.46 | 135,040,000 | 2017-09-26 |
| 814 | 2017-09-25 | 32,056,000 | 3,532,300 | 23.74 | 135,040,000 | 2017-09-25 |
| 815 | 2017-09-22 | 28,523,700 | 418,200 | 21.81 | 130,800,000 | 2017-09-22 |
| 816 | 2017-09-21 | 28,105,500 | -855,100 | 21.49 | 130,800,000 | 2017-09-21 |
| 817 | 2017-09-19 | 28,960,600 | 4,535,800 | 22.14 | 130,800,000 | 2017-09-19 |
| 818 | 2017-09-12 | 24,424,800 | -2,056,100 | 18.67 | 130,800,000 | 2017-09-12 |
| 819 | 2017-09-11 | 26,480,900 | 1,040,000 | 20.25 | 130,800,000 | 2017-09-11 |
| 820 | 2017-09-08 | 25,440,900 | 54,000 | 19.61 | 129,760,000 | 2017-09-08 |
| 821 | 2017-09-07 | 25,386,900 | -5,864,700 | 19.56 | 129,760,000 | 2017-09-07 |
| 822 | 2017-09-06 | 31,251,600 | 641,800 | 24.08 | 129,760,000 | 2017-09-06 |
| 823 | 2017-09-05 | 30,609,800 | -719,300 | 23.77 | 128,800,000 | 2017-09-05 |
| 824 | 2017-09-04 | 31,329,100 | -2,500,000 | 24.32 | 128,800,000 | 2017-08-29 |
| 825 | 2017-09-01 | 33,829,100 | 6,019,000 | 26.26 | 128,800,000 | 2017-08-29 |
| 826 | 2017-08-30 | 27,810,100 | -352,300 | 21.59 | 128,800,000 | 2017-08-29 |
| 827 | 2017-08-25 | 28,162,400 | -2,500 | 21.87 | 128,800,000 | 2017-08-25 |
| 828 | 2017-08-16 | 28,164,900 | 188,000 | 21.87 | 128,800,000 | 2017-08-16 |
| 829 | 2017-08-14 | 27,976,900 | -960,000 | 21.72 | 128,800,000 | 2017-08-14 |
| 830 | 2017-08-11 | 28,936,900 | 240,000 | 22.47 | 128,800,000 | 2017-08-11 |
| 831 | 2017-08-10 | 28,696,900 | 720,000 | 22.45 | 127,840,000 | 2017-08-10 |
| 832 | 2017-08-08 | 27,976,900 | -2,900 | 22.01 | 127,120,000 | 2017-08-08 |
| 833 | 2017-08-07 | 27,979,800 | -8,000 | 22.01 | 127,120,000 | 2017-08-07 |
| 834 | 2017-08-04 | 27,987,800 | -1,963,100 | 22.02 | 127,120,000 | 2017-08-04 |
| 835 | 2017-08-03 | 29,950,900 | -60,800 | 23.21 | 129,040,000 | 2017-08-03 |
| 836 | 2017-08-02 | 30,011,700 | 1,817,200 | 23.26 | 129,040,000 | 2017-08-02 |
| 837 | 2017-08-01 | 28,194,500 | -9,400 | 21.85 | 129,040,000 | 2017-08-01 |
| 838 | 2017-07-31 | 28,203,900 | -8,240,000 | 21.86 | 129,040,000 | 2017-07-31 |
| 839 | 2017-07-28 | 36,443,900 | 900 | 26.55 | 137,280,000 | 2017-07-28 |
| 840 | 2017-07-27 | 36,443,000 | -585,000 | 26.55 | 137,280,000 | 2017-07-27 |
| 841 | 2017-07-26 | 37,028,000 | -3,442,300 | 26.97 | 137,280,000 | 2017-07-26 |
| 842 | 2017-07-25 | 40,470,300 | -895,700 | 29.04 | 139,360,000 | 2017-07-25 |
| 843 | 2017-07-24 | 41,366,000 | -1,040,000 | 29.68 | 139,360,000 | 2017-07-24 |
| 844 | 2017-07-21 | 42,406,000 | -1,077,500 | 30.43 | 139,360,000 | 2017-07-21 |
| 845 | 2017-07-18 | 43,483,500 | -500 | 31.44 | 138,320,000 | 2017-07-18 |
| 846 | 2017-07-14 | 43,484,000 | -475,100 | 31.44 | 138,320,000 | 2017-07-14 |
| 847 | 2017-07-13 | 43,959,100 | -800 | 31.78 | 138,320,000 | 2017-07-13 |
| 848 | 2017-07-04 | 43,959,900 | -700 | 31.78 | 138,320,000 | 2017-07-04 |
| 849 | 2017-06-30 | 43,960,600 | -7,200 | 31.78 | 138,320,000 | 2017-06-30 |
| 850 | 2017-06-28 | 43,967,800 | -554,700 | 31.79 | 138,320,000 | 2017-06-28 |
| 851 | 2017-06-27 | 44,522,500 | -603,800 | 32.19 | 138,320,000 | 2017-06-27 |
| 852 | 2017-06-19 | 45,126,300 | -3,114,500 | 32.74 | 137,840,000 | 2017-06-16 |
| 853 | 2017-06-15 | 48,240,800 | -6,284,500 | 35.00 | 137,840,000 | 2017-06-15 |
| 854 | 2017-06-09 | 54,525,300 | -2,000 | 38.08 | 143,200,000 | 2017-06-09 |
| 855 | 2017-06-06 | 54,527,300 | 23,200 | 38.08 | 143,200,000 | 2017-06-06 |
| 856 | 2017-06-02 | 54,504,100 | -375,400 | 38.06 | 143,200,000 | 2017-06-02 |
| 857 | 2017-05-31 | 54,879,500 | -500 | 38.32 | 143,200,000 | 2017-05-31 |
| 858 | 2017-05-29 | 54,880,000 | 10,000 | 38.32 | 143,200,000 | 2017-05-29 |
| 859 | 2017-05-26 | 54,870,000 | -20,000 | 38.32 | 143,200,000 | 2017-05-26 |
| 860 | 2017-05-25 | 54,890,000 | -344,200 | 38.33 | 143,200,000 | 2017-05-25 |
| 861 | 2017-05-24 | 55,234,200 | -1,200,000 | 38.57 | 143,200,000 | 2017-05-24 |
| 862 | 2017-05-23 | 56,434,200 | 2,822,197 | 39.85 | 141,600,000 | 2017-05-23 |
| 863 | 2017-05-22 | 53,612,003 | -3,943,097 | 38.63 | 138,800,000 | 2017-05-22 |
| 864 | 2017-05-19 | 57,555,100 | -6,351,100 | 41.47 | 138,800,000 | 2017-05-19 |
| 865 | 2017-05-18 | 63,906,200 | 100,000 | 46.63 | 137,040,000 | 2017-05-18 |
| 866 | 2017-05-17 | 63,806,200 | -2,160,000 | 46.56 | 137,040,000 | 2017-05-17 |
| 867 | 2017-05-16 | 65,966,200 | 2,160,000 | 48.14 | 137,040,000 | 2017-05-16 |
| 868 | 2017-05-15 | 63,806,200 | -3,600,300 | 47.31 | 134,880,000 | 2017-05-15 |
| 869 | 2017-05-12 | 67,406,500 | -1,263,900 | 49.98 | 134,880,000 | 2017-05-12 |
| 870 | 2017-05-11 | 68,670,400 | -6,635,000 | 52.34 | 131,200,000 | 2017-05-11 |
| 871 | 2017-05-10 | 75,305,400 | -13,543,600 | 59.65 | 126,240,000 | 2017-05-10 |
| 872 | 2017-05-09 | 88,849,000 | 12,847,800 | 74.79 | 118,800,000 | 2017-05-09 |
| 873 | 2017-05-08 | 76,001,200 | 2,665,100 | 74.51 | 102,000,000 | 2017-05-08 |
| 874 | 2017-04-25 | 73,336,100 | 150,000 | 74.35 | 98,640,000 | 2017-04-25 |
| 875 | 2017-04-24 | 73,186,100 | -880,000 | 74.20 | 98,640,000 | 2017-04-24 |
| 876 | 2017-04-20 | 74,066,100 | -3,520,000 | 74.42 | 99,520,000 | 2017-04-20 |
| 877 | 2017-04-19 | 77,586,100 | -1,200,000 | 75.30 | 103,040,000 | 2017-04-19 |
| 878 | 2017-04-03 | 78,786,100 | -1,214,000 | 75.58 | 104,240,000 | 2017-04-03 |
| 879 | 2017-03-31 | 80,000,100 | -740,000 | 76.75 | 104,240,000 | 2017-03-31 |
| 880 | 2017-03-30 | 80,740,100 | 640,000 | 77.46 | 104,240,000 | 2017-03-30 |
| 881 | 2017-03-29 | 80,100,100 | -3,300 | 77.32 | 103,600,000 | 2017-03-29 |
| 882 | 2017-03-27 | 80,103,400 | -400,000 | 77.32 | 103,600,000 | 2017-03-27 |
| 883 | 2017-03-24 | 80,503,400 | -800,000 | 77.41 | 104,000,000 | 2017-03-24 |
| 884 | 2017-03-23 | 81,303,400 | -3,771,800 | 77.58 | 104,800,000 | 2017-03-23 |
| 885 | 2017-03-22 | 85,075,200 | 160,000 | 78.48 | 108,400,000 | 2017-03-22 |
| 886 | 2017-03-20 | 84,915,200 | -960,000 | 78.45 | 108,240,000 | 2017-03-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy