渝太地產集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 9,783,465 | -4,224 | 1.22 | 799,557,415 | 2026-03-31 |
| 2 | 2026-03-26 | 9,787,689 | 38,000 | 1.22 | 799,557,415 | 2026-02-28 |
| 3 | 2026-03-18 | 9,749,689 | -3,300 | 1.22 | 799,557,415 | 2026-02-28 |
| 4 | 2026-02-16 | 9,752,989 | -10,000 | 1.22 | 799,557,415 | 2026-01-31 |
| 5 | 2026-02-03 | 9,762,989 | 5,280 | 1.22 | 799,557,415 | 2026-01-31 |
| 6 | 2026-01-30 | 9,757,709 | -11,733 | 1.22 | 799,557,415 | 2025-12-31 |
| 7 | 2026-01-12 | 9,769,442 | -293 | 1.22 | 799,557,415 | 2025-12-31 |
| 8 | 2026-01-07 | 9,769,735 | -6,000 | 1.22 | 799,557,415 | 2025-12-31 |
| 9 | 2026-01-05 | 9,775,735 | -2,000 | 1.22 | 799,557,415 | 2025-12-31 |
| 10 | 2026-01-02 | 9,777,735 | -2,639 | 1.22 | 799,557,415 | 2025-12-31 |
| 11 | 2025-11-14 | 9,780,374 | -4,173 | 1.22 | 799,557,415 | 2025-09-30 |
| 12 | 2025-11-04 | 9,784,547 | -5,000 | 1.22 | 799,557,415 | 2025-09-30 |
| 13 | 2025-10-27 | 9,789,547 | -586 | 1.22 | 799,557,415 | 2025-09-30 |
| 14 | 2025-10-24 | 9,790,133 | -54,000 | 1.22 | 799,557,415 | 2025-09-30 |
| 15 | 2025-10-20 | 9,844,133 | -2,000 | 1.23 | 799,557,415 | 2025-09-30 |
| 16 | 2025-10-10 | 9,846,133 | -1,173 | 1.23 | 799,557,415 | 2025-09-30 |
| 17 | 2025-10-03 | 9,847,306 | -586 | 1.23 | 799,557,415 | 2025-09-30 |
| 18 | 2025-09-16 | 9,847,892 | -50,000 | 1.23 | 799,557,415 | 2025-08-31 |
| 19 | 2025-09-15 | 9,897,892 | -9,100 | 1.24 | 799,557,415 | 2025-08-31 |
| 20 | 2025-08-25 | 9,906,992 | -5,600 | 1.24 | 799,557,415 | 2025-07-31 |
| 21 | 2025-08-22 | 9,912,592 | 586 | 1.24 | 799,557,415 | 2025-07-31 |
| 22 | 2025-08-19 | 9,912,006 | -50,776 | 1.24 | 799,557,415 | 2025-07-31 |
| 23 | 2025-08-11 | 9,962,782 | -586 | 1.25 | 799,557,415 | 2025-07-31 |
| 24 | 2025-08-06 | 9,963,368 | -5,397 | 1.25 | 799,557,415 | 2025-07-31 |
| 25 | 2025-07-31 | 9,968,765 | -1,408 | 1.25 | 799,557,415 | 2025-07-31 |
| 26 | 2025-07-29 | 9,970,173 | -3,000 | 1.25 | 799,557,415 | 2025-06-30 |
| 27 | 2025-07-28 | 9,973,173 | -586 | 1.25 | 799,557,415 | 2025-06-30 |
| 28 | 2025-07-22 | 9,973,759 | -15,000 | 1.25 | 799,557,415 | 2025-06-30 |
| 29 | 2025-07-17 | 9,988,759 | -5,000 | 1.25 | 799,557,415 | 2025-06-30 |
| 30 | 2025-07-09 | 9,993,759 | -22,000 | 1.25 | 799,557,415 | 2025-06-30 |
| 31 | 2025-07-04 | 10,015,759 | -15,000 | 1.25 | 799,557,415 | 2025-06-30 |
| 32 | 2025-07-03 | 10,030,759 | -10,000 | 1.25 | 799,557,415 | 2025-06-30 |
| 33 | 2025-06-20 | 10,040,759 | 2,000 | 1.26 | 799,557,415 | 2025-05-31 |
| 34 | 2025-06-12 | 10,038,759 | -1,760 | 1.26 | 799,557,415 | 2025-05-31 |
| 35 | 2025-05-22 | 10,040,519 | -5,866 | 1.26 | 799,557,415 | 2025-04-30 |
| 36 | 2025-05-15 | 10,046,385 | -1,000 | 1.26 | 799,557,415 | 2025-04-30 |
| 37 | 2025-04-29 | 10,047,385 | -2,933 | 1.26 | 799,557,415 | 2025-03-31 |
| 38 | 2025-04-28 | 10,050,318 | -8,000 | 1.26 | 799,557,415 | 2025-03-31 |
| 39 | 2025-04-16 | 10,058,318 | -1,173 | 1.26 | 799,557,415 | 2025-03-31 |
| 40 | 2025-04-14 | 10,059,491 | -34,564 | 1.26 | 799,557,415 | 2025-03-31 |
| 41 | 2025-04-10 | 10,094,055 | -2,346 | 1.26 | 799,557,415 | 2025-03-31 |
| 42 | 2025-04-09 | 10,096,401 | -20,000 | 1.26 | 799,557,415 | 2025-03-31 |
| 43 | 2025-04-02 | 10,116,401 | -2,346 | 1.27 | 799,557,415 | 2025-03-31 |
| 44 | 2025-04-01 | 10,118,747 | -4,000 | 1.27 | 799,557,415 | 2025-03-31 |
| 45 | 2025-03-28 | 10,122,747 | 4,000 | 1.27 | 799,557,415 | 2025-02-28 |
| 46 | 2025-03-24 | 10,118,747 | -5,000 | 1.27 | 799,557,415 | 2025-02-28 |
| 47 | 2025-03-21 | 10,123,747 | -1,173 | 1.27 | 799,557,415 | 2025-02-28 |
| 48 | 2025-03-18 | 10,124,920 | -5,000 | 1.27 | 799,557,415 | 2025-02-28 |
| 49 | 2025-03-14 | 10,129,920 | -5,000 | 1.27 | 799,557,415 | 2025-02-28 |
| 50 | 2025-02-25 | 10,134,920 | -2,346 | 1.27 | 799,557,415 | 2025-01-31 |
| 51 | 2025-02-24 | 10,137,266 | -45,000 | 1.27 | 799,557,415 | 2025-01-31 |
| 52 | 2025-02-21 | 10,182,266 | -1,000 | 1.27 | 799,557,415 | 2025-01-31 |
| 53 | 2025-02-18 | 10,183,266 | -1,760 | 1.27 | 799,557,415 | 2025-01-31 |
| 54 | 2025-02-11 | 10,185,026 | 1,000 | 1.27 | 799,557,415 | 2025-01-31 |
| 55 | 2025-01-28 | 10,184,026 | -1,000 | 1.27 | 799,557,415 | 2024-12-31 |
| 56 | 2025-01-24 | 10,185,026 | -3,520 | 1.27 | 799,557,415 | 2024-12-31 |
| 57 | 2025-01-03 | 10,188,546 | -30,000 | 1.27 | 799,557,415 | 2024-12-31 |
| 58 | 2024-12-17 | 10,218,546 | -5,000 | 1.28 | 799,557,415 | 2024-11-30 |
| 59 | 2024-12-10 | 10,223,546 | -586 | 1.28 | 799,557,415 | 2024-11-30 |
| 60 | 2024-11-28 | 10,224,132 | -1,408 | 1.28 | 799,557,415 | 2024-10-31 |
| 61 | 2024-10-18 | 10,225,540 | -2,000 | 1.28 | 799,557,415 | 2024-09-30 |
| 62 | 2024-10-17 | 10,227,540 | -1,760 | 1.28 | 799,557,415 | 2024-09-30 |
| 63 | 2024-10-16 | 10,229,300 | -4,000 | 1.28 | 799,557,415 | 2024-09-30 |
| 64 | 2024-10-15 | 10,233,300 | -5,520 | 1.28 | 799,557,415 | 2024-09-30 |
| 65 | 2024-10-09 | 10,238,820 | -20,000 | 1.28 | 799,557,415 | 2024-09-30 |
| 66 | 2024-10-02 | 10,258,820 | -6,000 | 1.28 | 799,557,415 | 2024-09-30 |
| 67 | 2024-09-26 | 10,264,820 | -4,693 | 1.28 | 799,557,415 | 2024-08-31 |
| 68 | 2024-09-13 | 10,269,513 | -3,520 | 1.28 | 799,557,415 | 2024-08-31 |
| 69 | 2024-09-11 | 10,273,033 | 586 | 1.28 | 799,557,415 | 2024-08-31 |
| 70 | 2024-09-04 | 10,272,447 | 3,520 | 1.28 | 799,557,415 | 2024-08-31 |
| 71 | 2024-09-02 | 10,268,927 | -15,000 | 1.28 | 799,557,415 | 2024-08-31 |
| 72 | 2024-08-09 | 10,283,927 | -100 | 1.29 | 799,557,415 | 2024-07-31 |
| 73 | 2024-08-01 | 10,284,027 | -25,000 | 1.29 | 799,557,415 | 2024-07-31 |
| 74 | 2024-07-29 | 10,309,027 | -20,000 | 1.29 | 799,557,415 | 2024-06-30 |
| 75 | 2024-07-24 | 10,329,027 | -3,000 | 1.29 | 799,557,415 | 2024-06-30 |
| 76 | 2024-07-17 | 10,332,027 | 1,877 | 1.29 | 799,557,415 | 2024-06-30 |
| 77 | 2024-07-11 | 10,330,150 | 2,933 | 1.29 | 799,557,415 | 2024-06-30 |
| 78 | 2024-07-04 | 10,327,217 | -14,000 | 1.29 | 799,557,415 | 2024-06-30 |
| 79 | 2024-06-28 | 10,341,217 | -4,000 | 1.29 | 799,557,415 | 2024-05-31 |
| 80 | 2024-06-12 | 10,345,217 | -11,733 | 1.29 | 799,557,415 | 2024-05-31 |
| 81 | 2024-06-05 | 10,356,950 | -4,693 | 1.30 | 799,557,415 | 2024-05-31 |
| 82 | 2024-05-29 | 10,361,643 | -2,414 | 1.30 | 799,557,415 | 2024-04-30 |
| 83 | 2024-05-27 | 10,364,057 | 586 | 1.30 | 799,557,415 | 2024-04-30 |
| 84 | 2024-05-22 | 10,363,471 | 2,053 | 1.30 | 799,557,415 | 2024-04-30 |
| 85 | 2024-05-20 | 10,361,418 | 12,547 | 1.30 | 799,557,415 | 2024-04-30 |
| 86 | 2024-05-17 | 10,348,871 | 1,909 | 1.29 | 799,557,415 | 2024-04-30 |
| 87 | 2024-05-14 | 10,346,962 | 2,111 | 1.29 | 799,557,415 | 2024-04-30 |
| 88 | 2024-05-13 | 10,344,851 | 25,343 | 1.29 | 799,557,415 | 2024-04-30 |
| 89 | 2024-05-09 | 10,319,508 | -5,591 | 1.29 | 799,557,415 | 2024-04-30 |
| 90 | 2024-04-19 | 10,325,099 | -1,173 | 1.29 | 799,557,415 | 2024-03-31 |
| 91 | 2024-04-05 | 10,326,272 | -51,767 | 1.29 | 799,557,415 | 2024-03-31 |
| 92 | 2024-04-03 | 10,378,039 | -2,933 | 1.30 | 799,557,415 | 2024-03-31 |
| 93 | 2024-02-07 | 10,380,972 | -2,346 | 1.30 | 799,557,415 | 2024-01-31 |
| 94 | 2024-02-01 | 10,383,318 | 11,733 | 1.30 | 799,557,415 | 2024-01-31 |
| 95 | 2024-01-18 | 10,371,585 | -2,000 | 1.30 | 799,557,415 | 2023-12-31 |
| 96 | 2024-01-04 | 10,373,585 | -1,173 | 1.30 | 799,557,415 | 2023-12-31 |
| 97 | 2024-01-02 | 10,374,758 | -1,147 | 1.30 | 799,557,415 | 2023-12-31 |
| 98 | 2023-12-20 | 10,375,905 | -120,000 | 1.30 | 799,557,415 | 2023-11-30 |
| 99 | 2023-11-30 | 10,495,905 | 2,933 | 1.31 | 799,557,415 | 2023-11-30 |
| 100 | 2023-11-29 | 10,492,972 | 1,147 | 1.31 | 799,557,415 | 2023-10-31 |
| 101 | 2023-11-07 | 10,491,825 | -1,173 | 1.31 | 799,557,415 | 2023-10-31 |
| 102 | 2023-10-04 | 10,492,998 | -2,112 | 1.31 | 799,557,415 | 2023-09-30 |
| 103 | 2023-09-22 | 10,495,110 | -29,333 | 1.31 | 799,557,415 | 2023-08-31 |
| 104 | 2023-09-20 | 10,524,443 | -1,173 | 1.32 | 799,557,415 | 2023-08-31 |
| 105 | 2023-09-15 | 10,525,616 | -1,173 | 1.32 | 799,557,415 | 2023-08-31 |
| 106 | 2023-08-31 | 10,526,789 | -120,266 | 1.32 | 799,557,415 | 2023-08-31 |
| 107 | 2023-08-30 | 10,647,055 | -1,760 | 1.33 | 799,557,415 | 2023-07-31 |
| 108 | 2023-08-23 | 10,648,815 | 5,000 | 1.33 | 799,557,415 | 2023-07-31 |
| 109 | 2023-08-17 | 10,643,815 | -29,000 | 1.33 | 799,557,415 | 2023-07-31 |
| 110 | 2023-08-16 | 10,672,815 | -25,000 | 1.33 | 799,557,415 | 2023-07-31 |
| 111 | 2023-08-11 | 10,697,815 | -5,000 | 1.34 | 799,557,415 | 2023-07-31 |
| 112 | 2023-08-09 | 10,702,815 | -5,000 | 1.34 | 799,557,415 | 2023-07-31 |
| 113 | 2023-07-20 | 10,707,815 | -44,600 | 1.34 | 799,557,415 | 2023-06-30 |
| 114 | 2023-07-18 | 10,752,415 | -2,698 | 1.34 | 799,557,415 | 2023-06-30 |
| 115 | 2023-07-12 | 10,755,113 | -5,000 | 1.35 | 799,557,415 | 2023-06-30 |
| 116 | 2023-07-07 | 10,760,113 | -1,642 | 1.35 | 799,557,415 | 2023-06-30 |
| 117 | 2023-06-30 | 10,761,755 | -18,000 | 1.35 | 799,557,415 | 2023-06-30 |
| 118 | 2023-06-23 | 10,779,755 | -2,346 | 1.35 | 799,557,415 | 2023-05-31 |
| 119 | 2023-06-21 | 10,782,101 | -7,519 | 1.35 | 799,557,415 | 2023-05-31 |
| 120 | 2023-06-08 | 10,789,620 | -5,000 | 1.35 | 799,557,415 | 2023-05-31 |
| 121 | 2023-05-23 | 10,794,620 | -2,933 | 1.35 | 799,557,415 | 2023-04-30 |
| 122 | 2023-05-22 | 10,797,553 | -10,920 | 1.35 | 799,557,415 | 2023-04-30 |
| 123 | 2023-05-11 | 10,808,473 | -11,733 | 1.35 | 799,557,415 | 2023-04-30 |
| 124 | 2023-05-10 | 10,820,206 | -3,000 | 1.35 | 799,557,415 | 2023-04-30 |
| 125 | 2023-05-02 | 10,823,206 | -2,229 | 1.35 | 799,557,415 | 2023-04-30 |
| 126 | 2023-04-25 | 10,825,435 | -1,173 | 1.35 | 799,557,415 | 2023-03-31 |
| 127 | 2023-04-19 | 10,826,608 | 5,000 | 1.35 | 799,557,415 | 2023-03-31 |
| 128 | 2023-04-12 | 10,821,608 | -5,000 | 1.35 | 799,557,415 | 2023-03-31 |
| 129 | 2023-04-06 | 10,826,608 | 11,733 | 1.35 | 799,557,415 | 2023-03-31 |
| 130 | 2023-03-24 | 10,814,875 | -1,000 | 1.35 | 799,557,415 | 2023-02-28 |
| 131 | 2023-03-16 | 10,815,875 | 5,000 | 1.35 | 799,557,415 | 2023-02-28 |
| 132 | 2023-03-14 | 10,810,875 | 120,266 | 1.35 | 799,557,415 | 2023-02-28 |
| 133 | 2023-03-13 | 10,690,609 | -1,408 | 1.34 | 799,557,415 | 2023-02-28 |
| 134 | 2023-03-06 | 10,692,017 | -2,933 | 1.34 | 799,557,415 | 2023-02-28 |
| 135 | 2023-02-27 | 10,694,950 | -16,000 | 1.34 | 799,557,415 | 2023-01-31 |
| 136 | 2023-02-23 | 10,710,950 | -586 | 1.34 | 799,557,415 | 2023-01-31 |
| 137 | 2023-02-16 | 10,711,536 | -5,000 | 1.34 | 799,557,415 | 2023-01-31 |
| 138 | 2023-02-07 | 10,716,536 | -5,000 | 1.34 | 799,557,415 | 2023-01-31 |
| 139 | 2023-02-03 | 10,721,536 | -15,500 | 1.34 | 799,557,415 | 2023-01-31 |
| 140 | 2023-01-20 | 10,737,036 | -5,866 | 1.34 | 799,557,415 | 2022-12-31 |
| 141 | 2023-01-18 | 10,742,902 | 2,933 | 1.34 | 799,557,415 | 2022-12-31 |
| 142 | 2023-01-04 | 10,739,969 | -26,000 | 1.34 | 799,557,415 | 2022-12-31 |
| 143 | 2022-12-22 | 10,765,969 | -4,000 | 1.35 | 799,557,415 | 2022-11-30 |
| 144 | 2022-12-16 | 10,769,969 | 4,000 | 1.35 | 799,557,415 | 2022-11-30 |
| 145 | 2022-12-13 | 10,765,969 | -938 | 1.35 | 799,557,415 | 2022-11-30 |
| 146 | 2022-12-12 | 10,766,907 | -22,626 | 1.35 | 799,557,415 | 2022-11-30 |
| 147 | 2022-12-06 | 10,789,533 | 2,112 | 1.35 | 799,557,415 | 2022-11-30 |
| 148 | 2022-11-21 | 10,787,421 | 5,866 | 1.35 | 799,557,415 | 2022-10-31 |
| 149 | 2022-11-16 | 10,781,555 | -5,000 | 1.35 | 799,557,415 | 2022-10-31 |
| 150 | 2022-11-10 | 10,786,555 | -1,103,000 | 1.35 | 799,557,415 | 2022-10-31 |
| 151 | 2022-11-08 | 11,889,555 | 586 | 1.49 | 799,557,415 | 2022-10-31 |
| 152 | 2022-11-01 | 11,888,969 | 15,000 | 1.49 | 799,557,415 | 2022-10-31 |
| 153 | 2022-10-24 | 11,873,969 | -5,000 | 1.49 | 799,557,415 | 2022-09-30 |
| 154 | 2022-10-19 | 11,878,969 | -1,173 | 1.49 | 799,557,415 | 2022-09-30 |
| 155 | 2022-10-18 | 11,880,142 | -4,000 | 1.49 | 799,557,415 | 2022-09-30 |
| 156 | 2022-10-12 | 11,884,142 | -5,000 | 1.49 | 799,557,415 | 2022-09-30 |
| 157 | 2022-10-11 | 11,889,142 | -3,050 | 1.49 | 799,557,415 | 2022-09-30 |
| 158 | 2022-10-03 | 11,892,192 | 8,000 | 1.49 | 799,557,415 | 2022-09-30 |
| 159 | 2022-09-27 | 11,884,192 | 1,000,000 | 1.49 | 799,557,415 | 2022-08-31 |
| 160 | 2022-09-23 | 10,884,192 | -25,000 | 1.36 | 799,557,415 | 2022-08-31 |
| 161 | 2022-09-21 | 10,909,192 | -18,200 | 1.36 | 799,557,415 | 2022-08-31 |
| 162 | 2022-08-22 | 10,927,392 | 1,173 | 1.37 | 799,557,415 | 2022-07-31 |
| 163 | 2022-08-19 | 10,926,219 | -2,058 | 1.37 | 799,557,415 | 2022-07-31 |
| 164 | 2022-08-12 | 10,928,277 | -1,173 | 1.37 | 799,557,415 | 2022-07-31 |
| 165 | 2022-07-18 | 10,929,450 | -6,273 | 1.37 | 799,557,415 | 2022-06-30 |
| 166 | 2022-07-05 | 10,935,723 | -10,000 | 1.37 | 799,557,415 | 2022-06-30 |
| 167 | 2022-06-28 | 10,945,723 | -3,000 | 1.37 | 799,557,415 | 2022-05-31 |
| 168 | 2022-06-21 | 10,948,723 | 2,347 | 1.37 | 799,557,415 | 2022-05-31 |
| 169 | 2022-06-09 | 10,946,376 | -10,000 | 1.37 | 799,557,415 | 2022-05-31 |
| 170 | 2022-06-08 | 10,956,376 | -10,000 | 1.37 | 799,557,415 | 2022-05-31 |
| 171 | 2022-03-24 | 10,966,376 | 58 | 1.37 | 799,557,415 | 2022-02-28 |
| 172 | 2022-03-07 | 10,966,318 | -1,000 | 1.37 | 799,557,415 | 2022-02-28 |
| 173 | 2022-01-31 | 10,967,318 | -6,000 | 1.37 | 799,557,415 | 2022-01-31 |
| 174 | 2022-01-28 | 10,973,318 | -6,000 | 1.37 | 799,557,415 | 2021-12-31 |
| 175 | 2022-01-20 | 10,979,318 | -35,200 | 1.37 | 799,557,415 | 2021-12-31 |
| 176 | 2022-01-19 | 11,014,518 | -24,000 | 1.38 | 799,557,415 | 2021-12-31 |
| 177 | 2022-01-17 | 11,038,518 | -6,000 | 1.38 | 799,557,415 | 2021-12-31 |
| 178 | 2022-01-14 | 11,044,518 | -3,000 | 1.38 | 799,557,415 | 2021-12-31 |
| 179 | 2021-12-29 | 11,047,518 | -37,000 | 1.38 | 799,557,415 | 2021-11-30 |
| 180 | 2021-11-23 | 11,084,518 | -13,000 | 1.39 | 799,557,415 | 2021-10-31 |
| 181 | 2021-11-16 | 11,097,518 | -2,933 | 1.39 | 799,557,415 | 2021-10-31 |
| 182 | 2021-11-15 | 11,100,451 | -1,000 | 1.39 | 799,557,415 | 2021-10-31 |
| 183 | 2021-11-08 | 11,101,451 | 10,000 | 1.39 | 799,557,415 | 2021-10-31 |
| 184 | 2021-11-02 | 11,091,451 | -1,173 | 1.39 | 799,557,415 | 2021-10-31 |
| 185 | 2021-10-28 | 11,092,624 | -5,000 | 1.39 | 799,557,415 | 2021-09-30 |
| 186 | 2021-09-30 | 11,097,624 | -586 | 1.39 | 799,557,415 | 2021-09-30 |
| 187 | 2021-09-27 | 11,098,210 | -20,000 | 1.39 | 799,557,415 | 2021-08-31 |
| 188 | 2021-09-17 | 11,118,210 | -2,000 | 1.39 | 799,557,415 | 2021-08-31 |
| 189 | 2021-09-14 | 11,120,210 | -2,000 | 1.39 | 799,557,415 | 2021-08-31 |
| 190 | 2021-09-07 | 11,122,210 | -5,500 | 1.39 | 799,557,415 | 2021-08-31 |
| 191 | 2021-08-30 | 11,127,710 | -586 | 1.39 | 799,557,415 | 2021-07-31 |
| 192 | 2021-08-23 | 11,128,296 | -2,000 | 1.39 | 799,557,415 | 2021-07-31 |
| 193 | 2021-08-20 | 11,130,296 | -5,000 | 1.39 | 799,557,415 | 2021-07-31 |
| 194 | 2021-08-17 | 11,135,296 | 9 | 1.39 | 799,557,415 | 2021-07-31 |
| 195 | 2021-08-16 | 11,135,287 | -11,000 | 1.39 | 799,557,415 | 2021-07-31 |
| 196 | 2021-08-12 | 11,146,287 | -586 | 1.39 | 799,557,415 | 2021-07-31 |
| 197 | 2021-08-10 | 11,146,873 | -2,079 | 1.39 | 799,557,415 | 2021-07-31 |
| 198 | 2021-08-09 | 11,148,952 | -2,000 | 1.39 | 799,557,415 | 2021-07-31 |
| 199 | 2021-07-28 | 11,150,952 | -880 | 1.39 | 799,557,415 | 2021-06-30 |
| 200 | 2021-07-27 | 11,151,832 | -32,000 | 1.39 | 799,557,415 | 2021-06-30 |
| 201 | 2021-07-26 | 11,183,832 | -4,944 | 1.40 | 799,557,415 | 2021-06-30 |
| 202 | 2021-07-14 | 11,188,776 | -586 | 1.40 | 799,557,415 | 2021-06-30 |
| 203 | 2021-07-07 | 11,189,362 | -3,000 | 1.40 | 799,557,415 | 2021-06-30 |
| 204 | 2021-07-05 | 11,192,362 | -20,000 | 1.40 | 799,557,415 | 2021-06-30 |
| 205 | 2021-07-02 | 11,212,362 | -117 | 1.40 | 799,557,415 | 2021-06-30 |
| 206 | 2021-06-25 | 11,212,479 | -2,933 | 1.40 | 799,557,415 | 2021-05-31 |
| 207 | 2021-06-10 | 11,215,412 | 2,933 | 1.40 | 799,557,415 | 2021-05-31 |
| 208 | 2021-06-09 | 11,212,479 | -5,000 | 1.40 | 799,557,415 | 2021-05-31 |
| 209 | 2021-05-28 | 11,217,479 | -10,000 | 1.40 | 799,557,415 | 2021-04-30 |
| 210 | 2021-05-26 | 11,227,479 | -4,001 | 1.40 | 799,557,415 | 2021-04-30 |
| 211 | 2021-05-05 | 11,231,480 | -8,000 | 1.40 | 799,557,415 | 2021-04-30 |
| 212 | 2021-04-30 | 11,239,480 | -1,173 | 1.41 | 799,557,415 | 2021-04-30 |
| 213 | 2021-04-14 | 11,240,653 | -45,000 | 1.41 | 799,557,415 | 2021-03-31 |
| 214 | 2021-04-07 | 11,285,653 | -15,000 | 1.41 | 799,557,415 | 2021-03-31 |
| 215 | 2021-03-31 | 11,300,653 | 1,173 | 1.41 | 799,557,415 | 2021-03-31 |
| 216 | 2021-03-30 | 11,299,480 | -4,000 | 1.41 | 799,557,415 | 2021-02-28 |
| 217 | 2021-03-29 | 11,303,480 | -2,933 | 1.41 | 799,557,415 | 2021-02-28 |
| 218 | 2021-03-09 | 11,306,413 | -20,000 | 1.41 | 799,557,415 | 2021-02-28 |
| 219 | 2021-03-04 | 11,326,413 | -7,346 | 1.42 | 799,557,415 | 2021-02-28 |
| 220 | 2021-02-25 | 11,333,759 | 5,280 | 1.42 | 799,557,415 | 2021-01-31 |
| 221 | 2021-02-18 | 11,328,479 | -15,000 | 1.42 | 799,557,415 | 2021-01-31 |
| 222 | 2021-02-08 | 11,343,479 | -1,760 | 1.42 | 799,557,415 | 2021-01-31 |
| 223 | 2021-02-04 | 11,345,239 | -11,733 | 1.42 | 799,557,415 | 2021-01-31 |
| 224 | 2021-02-02 | 11,356,972 | 3,000 | 1.42 | 799,557,415 | 2021-01-31 |
| 225 | 2021-01-29 | 11,353,972 | -23,000 | 1.42 | 799,557,415 | 2020-12-31 |
| 226 | 2021-01-21 | 11,376,972 | 5,000 | 1.42 | 799,557,415 | 2020-12-31 |
| 227 | 2021-01-19 | 11,371,972 | 4,341 | 1.42 | 799,557,415 | 2020-12-31 |
| 228 | 2021-01-14 | 11,367,631 | -2,346 | 1.42 | 799,557,415 | 2020-12-31 |
| 229 | 2021-01-12 | 11,369,977 | -2,933 | 1.42 | 799,557,415 | 2020-12-31 |
| 230 | 2021-01-11 | 11,372,910 | -2,346 | 1.42 | 799,557,415 | 2020-12-31 |
| 231 | 2021-01-07 | 11,375,256 | 2,933 | 1.42 | 799,557,415 | 2020-12-31 |
| 232 | 2021-01-06 | 11,372,323 | 20,000 | 1.42 | 799,557,415 | 2020-12-31 |
| 233 | 2020-12-16 | 11,352,323 | -2,581 | 1.42 | 799,557,415 | 2020-11-30 |
| 234 | 2020-12-09 | 11,354,904 | -1,760 | 1.42 | 799,557,415 | 2020-11-30 |
| 235 | 2020-12-01 | 11,356,664 | -586 | 1.42 | 799,557,415 | 2020-11-30 |
| 236 | 2020-11-11 | 11,357,250 | -5,000 | 1.42 | 799,557,415 | 2020-10-31 |
| 237 | 2020-11-06 | 11,362,250 | -1,173 | 1.42 | 799,557,415 | 2020-10-31 |
| 238 | 2020-11-03 | 11,363,423 | -10,000 | 1.42 | 799,557,415 | 2020-10-31 |
| 239 | 2020-10-30 | 11,373,423 | -1,173 | 1.42 | 799,557,415 | 2020-09-30 |
| 240 | 2020-10-28 | 11,374,596 | -5,866 | 1.42 | 799,557,415 | 2020-09-30 |
| 241 | 2020-10-21 | 11,380,462 | -2,346 | 1.42 | 799,557,415 | 2020-09-30 |
| 242 | 2020-10-14 | 11,382,808 | -586 | 1.42 | 799,557,415 | 2020-09-30 |
| 243 | 2020-10-12 | 11,383,394 | -4,000 | 1.42 | 799,557,415 | 2020-09-30 |
| 244 | 2020-09-29 | 11,387,394 | 4,000 | 1.42 | 799,557,415 | 2020-08-31 |
| 245 | 2020-09-25 | 11,383,394 | -3,000 | 1.42 | 799,557,415 | 2020-08-31 |
| 246 | 2020-09-24 | 11,386,394 | -2,058 | 1.42 | 799,557,415 | 2020-08-31 |
| 247 | 2020-09-23 | 11,388,452 | -2,933 | 1.42 | 799,557,415 | 2020-08-31 |
| 248 | 2020-09-22 | 11,391,385 | -586 | 1.42 | 799,557,415 | 2020-08-31 |
| 249 | 2020-09-16 | 11,391,971 | -30,058 | 1.42 | 799,557,415 | 2020-08-31 |
| 250 | 2020-08-27 | 11,422,029 | -5,000 | 1.43 | 799,557,415 | 2020-07-31 |
| 251 | 2020-08-20 | 11,427,029 | -50,000 | 1.43 | 799,557,415 | 2020-07-31 |
| 252 | 2020-08-11 | 11,477,029 | -5,000 | 1.44 | 799,557,415 | 2020-07-31 |
| 253 | 2020-07-31 | 11,482,029 | -5,514 | 1.44 | 799,557,415 | 2020-07-31 |
| 254 | 2020-07-27 | 11,487,543 | -25,000 | 1.44 | 799,557,415 | 2020-06-30 |
| 255 | 2020-07-17 | 11,512,543 | -586 | 1.44 | 799,557,415 | 2020-06-30 |
| 256 | 2020-07-15 | 11,513,129 | -66 | 1.44 | 799,557,415 | 2020-06-30 |
| 257 | 2020-07-14 | 11,513,195 | 38,214 | 1.44 | 799,557,415 | 2020-06-30 |
| 258 | 2020-07-13 | 11,474,981 | -880 | 1.44 | 799,557,415 | 2020-06-30 |
| 259 | 2020-07-09 | 11,475,861 | -15,249 | 1.44 | 799,557,415 | 2020-06-30 |
| 260 | 2020-07-08 | 11,491,110 | -997 | 1.44 | 799,557,415 | 2020-06-30 |
| 261 | 2020-07-06 | 11,492,107 | -5,000 | 1.44 | 799,557,415 | 2020-06-30 |
| 262 | 2020-07-02 | 11,497,107 | -3,505 | 1.44 | 799,557,415 | 2020-06-30 |
| 263 | 2020-06-29 | 11,500,612 | -24,500 | 1.44 | 799,557,415 | 2020-05-31 |
| 264 | 2020-06-26 | 11,525,112 | -3,000 | 1.44 | 799,557,415 | 2020-05-31 |
| 265 | 2020-06-24 | 11,528,112 | 2,816 | 1.44 | 799,557,415 | 2020-05-31 |
| 266 | 2020-06-22 | 11,525,296 | -2,933 | 1.44 | 799,557,415 | 2020-05-31 |
| 267 | 2020-06-19 | 11,528,229 | -31,173 | 1.44 | 799,557,415 | 2020-05-31 |
| 268 | 2020-06-18 | 11,559,402 | -1,173 | 1.45 | 799,557,415 | 2020-05-31 |
| 269 | 2020-06-15 | 11,560,575 | -4,760 | 1.45 | 799,557,415 | 2020-05-31 |
| 270 | 2020-06-08 | 11,565,335 | -8,000 | 1.45 | 799,557,415 | 2020-05-31 |
| 271 | 2020-06-05 | 11,573,335 | -2,933 | 1.45 | 799,557,415 | 2020-05-31 |
| 272 | 2020-06-03 | 11,576,268 | 3,520 | 1.45 | 799,557,415 | 2020-05-31 |
| 273 | 2020-05-28 | 11,572,748 | -2,000 | 1.45 | 799,557,415 | 2020-04-30 |
| 274 | 2020-05-22 | 11,574,748 | -20,000 | 1.45 | 799,557,415 | 2020-04-30 |
| 275 | 2020-05-21 | 11,594,748 | -10,000 | 1.45 | 799,557,415 | 2020-04-30 |
| 276 | 2020-05-14 | 11,604,748 | -5,000 | 1.45 | 799,557,415 | 2020-04-30 |
| 277 | 2020-05-12 | 11,609,748 | -2,346 | 1.45 | 799,557,415 | 2020-04-30 |
| 278 | 2020-05-06 | 11,612,094 | 5,867 | 1.45 | 799,557,415 | 2020-04-30 |
| 279 | 2020-05-05 | 11,606,227 | -60,000 | 1.45 | 799,557,415 | 2020-04-30 |
| 280 | 2020-05-04 | 11,666,227 | -1,466 | 1.46 | 799,557,415 | 2020-04-30 |
| 281 | 2020-04-29 | 11,667,693 | -1,173 | 1.46 | 799,557,415 | 2020-03-31 |
| 282 | 2020-04-09 | 11,668,866 | -6,400 | 1.46 | 799,557,415 | 2020-03-31 |
| 283 | 2020-03-30 | 11,675,266 | -2,000 | 1.46 | 799,557,415 | 2020-02-29 |
| 284 | 2020-03-09 | 11,677,266 | -1,760 | 1.46 | 799,557,415 | 2020-02-29 |
| 285 | 2020-03-04 | 11,679,026 | -1,067 | 1.46 | 799,557,415 | 2020-02-29 |
| 286 | 2020-02-13 | 11,680,093 | -10,000 | 1.46 | 799,557,415 | 2020-01-31 |
| 287 | 2020-01-20 | 11,690,093 | 24,053 | 1.46 | 799,557,415 | 2019-12-31 |
| 288 | 2020-01-17 | 11,666,040 | -5,000 | 1.46 | 799,557,415 | 2019-12-31 |
| 289 | 2020-01-13 | 11,671,040 | -11,100 | 1.46 | 799,557,415 | 2019-12-31 |
| 290 | 2020-01-08 | 11,682,140 | 10,000 | 1.46 | 799,557,415 | 2019-12-31 |
| 291 | 2019-12-27 | 11,672,140 | -2,346 | 1.46 | 799,557,415 | 2019-11-30 |
| 292 | 2019-12-19 | 11,674,486 | -10,000 | 1.46 | 799,557,415 | 2019-11-30 |
| 293 | 2019-12-17 | 11,684,486 | 23,466 | 1.46 | 799,557,415 | 2019-11-30 |
| 294 | 2019-12-11 | 11,661,020 | 1 | 1.46 | 799,557,415 | 2019-11-30 |
| 295 | 2019-12-10 | 11,661,019 | -1,173 | 1.46 | 799,557,415 | 2019-11-30 |
| 296 | 2019-11-26 | 11,662,192 | -11,146 | 1.46 | 799,557,415 | 2019-10-31 |
| 297 | 2019-11-25 | 11,673,338 | -21,776,000 | 1.46 | 799,557,415 | 2019-10-31 |
| 298 | 2019-11-08 | 33,449,338 | -26,554,734 | 4.18 | 799,557,415 | 2019-10-31 |
| 299 | 2019-11-01 | 60,004,072 | -30,000 | 7.50 | 799,557,415 | 2019-10-31 |
| 300 | 2019-10-24 | 60,034,072 | 1,114 | 7.51 | 799,557,415 | 2019-09-30 |
| 301 | 2019-10-15 | 60,032,958 | -8,000 | 7.51 | 799,557,415 | 2019-09-30 |
| 302 | 2019-10-14 | 60,040,958 | -5,000 | 7.51 | 799,557,415 | 2019-09-30 |
| 303 | 2019-09-30 | 60,045,958 | -2,346 | 7.51 | 799,557,415 | 2019-09-30 |
| 304 | 2019-09-24 | 60,048,304 | -2,933 | 7.51 | 799,557,415 | 2019-08-31 |
| 305 | 2019-09-23 | 60,051,237 | 21,776,000 | 7.51 | 799,557,415 | 2019-08-31 |
| 306 | 2019-09-20 | 38,275,237 | 1,173 | 4.79 | 799,557,415 | 2019-08-31 |
| 307 | 2019-09-17 | 38,274,064 | -5,000 | 4.79 | 799,557,415 | 2019-08-31 |
| 308 | 2019-09-13 | 38,279,064 | -65,000 | 4.79 | 799,557,415 | 2019-08-31 |
| 309 | 2019-09-05 | 38,344,064 | 10 | 4.80 | 799,557,415 | 2019-08-31 |
| 310 | 2019-08-29 | 38,344,054 | -2,933 | 4.80 | 799,557,415 | 2019-07-31 |
| 311 | 2019-08-28 | 38,346,987 | -17,600 | 4.80 | 799,557,415 | 2019-07-31 |
| 312 | 2019-08-22 | 38,364,587 | -1,170 | 4.80 | 799,557,415 | 2019-07-31 |
| 313 | 2019-08-21 | 38,365,757 | -35,000 | 4.80 | 799,557,415 | 2019-07-31 |
| 314 | 2019-08-19 | 38,400,757 | 2,933 | 4.80 | 799,557,415 | 2019-07-31 |
| 315 | 2019-08-13 | 38,397,824 | -1,200 | 4.80 | 799,557,415 | 2019-07-31 |
| 316 | 2019-08-07 | 38,399,024 | 2,003 | 4.80 | 799,557,415 | 2019-07-31 |
| 317 | 2019-08-06 | 38,397,021 | -1,173 | 4.80 | 799,557,415 | 2019-07-31 |
| 318 | 2019-07-30 | 38,398,194 | -10,000 | 4.80 | 799,557,415 | 2019-06-30 |
| 319 | 2019-07-25 | 38,408,194 | -42,933 | 4.80 | 799,557,415 | 2019-06-30 |
| 320 | 2019-07-15 | 38,451,127 | -16,000 | 4.81 | 799,557,415 | 2019-06-30 |
| 321 | 2019-07-10 | 38,467,127 | -3,000 | 4.81 | 799,557,415 | 2019-06-30 |
| 322 | 2019-07-04 | 38,470,127 | 1 | 4.81 | 799,557,415 | 2019-06-30 |
| 323 | 2019-06-18 | 38,470,126 | -5,000 | 4.81 | 799,557,415 | 2019-05-31 |
| 324 | 2019-06-10 | 38,475,126 | -10,560 | 4.81 | 799,557,415 | 2019-05-31 |
| 325 | 2019-06-05 | 38,485,686 | -300 | 4.81 | 799,557,415 | 2019-05-31 |
| 326 | 2019-05-27 | 38,485,986 | -821 | 4.81 | 799,557,415 | 2019-04-30 |
| 327 | 2019-05-22 | 38,486,807 | -1,760 | 4.81 | 799,557,415 | 2019-04-30 |
| 328 | 2019-05-07 | 38,488,567 | -33,000 | 4.81 | 799,557,415 | 2019-04-30 |
| 329 | 2019-05-03 | 38,521,567 | -586 | 4.82 | 799,557,415 | 2019-04-30 |
| 330 | 2019-05-02 | 38,522,153 | -4,000 | 4.82 | 799,557,415 | 2019-04-30 |
| 331 | 2019-04-24 | 38,526,153 | -21,600 | 4.82 | 799,557,415 | 2019-03-31 |
| 332 | 2019-04-15 | 38,547,753 | -10,000 | 4.82 | 799,557,415 | 2019-03-31 |
| 333 | 2019-04-12 | 38,557,753 | -5,000 | 4.82 | 799,557,415 | 2019-03-31 |
| 334 | 2019-04-10 | 38,562,753 | -10,000 | 4.82 | 799,557,415 | 2019-03-31 |
| 335 | 2019-04-08 | 38,572,753 | -5,000 | 4.82 | 799,557,415 | 2019-03-31 |
| 336 | 2019-04-04 | 38,577,753 | -10,866 | 4.82 | 799,557,415 | 2019-03-31 |
| 337 | 2019-04-02 | 38,588,619 | -9,973 | 4.83 | 799,557,415 | 2019-03-31 |
| 338 | 2019-04-01 | 38,598,592 | 7,933 | 4.83 | 799,557,415 | 2019-03-31 |
| 339 | 2019-03-05 | 38,590,659 | 2,933 | 4.83 | 799,557,415 | 2019-02-28 |
| 340 | 2019-02-27 | 38,587,726 | -5,280 | 4.83 | 799,557,415 | 2019-01-31 |
| 341 | 2019-02-25 | 38,593,006 | 2,874 | 4.83 | 799,557,415 | 2019-01-31 |
| 342 | 2019-02-20 | 38,590,132 | -17,600 | 4.83 | 799,557,415 | 2019-01-31 |
| 343 | 2019-02-19 | 38,607,732 | -2,346 | 4.83 | 799,557,415 | 2019-01-31 |
| 344 | 2019-02-13 | 38,610,078 | -293 | 4.83 | 799,557,415 | 2019-01-31 |
| 345 | 2019-02-04 | 38,610,371 | -11,733 | 4.83 | 799,557,415 | 2019-01-31 |
| 346 | 2019-02-01 | 38,622,104 | -2,346 | 4.83 | 799,557,415 | 2019-01-31 |
| 347 | 2019-01-30 | 38,624,450 | 200 | 4.83 | 799,557,415 | 2018-12-31 |
| 348 | 2019-01-24 | 38,624,250 | 6 | 4.83 | 799,557,415 | 2018-12-31 |
| 349 | 2019-01-23 | 38,624,244 | -2,346 | 4.83 | 799,557,415 | 2018-12-31 |
| 350 | 2019-01-16 | 38,626,590 | -2,933 | 4.83 | 799,557,415 | 2018-12-31 |
| 351 | 2019-01-15 | 38,629,523 | -13,844 | 4.83 | 799,557,415 | 2018-12-31 |
| 352 | 2019-01-08 | 38,643,367 | -4,693 | 4.83 | 799,557,415 | 2018-12-31 |
| 353 | 2019-01-03 | 38,648,060 | -6,453 | 4.83 | 799,557,415 | 2018-12-31 |
| 354 | 2018-12-31 | 38,654,513 | -2,346 | 4.83 | 799,557,415 | 2018-12-31 |
| 355 | 2018-12-24 | 38,656,859 | -2,933 | 4.83 | 799,557,415 | 2018-11-30 |
| 356 | 2018-12-21 | 38,659,792 | -9,386 | 4.84 | 799,557,415 | 2018-11-30 |
| 357 | 2018-12-19 | 38,669,178 | -2,933 | 4.84 | 799,557,415 | 2018-11-30 |
| 358 | 2018-12-14 | 38,672,111 | -23,973 | 4.84 | 799,557,415 | 2018-11-30 |
| 359 | 2018-12-13 | 38,696,084 | -4,693 | 4.84 | 799,557,415 | 2018-11-30 |
| 360 | 2018-12-11 | 38,700,777 | -17,600 | 4.84 | 799,557,415 | 2018-11-30 |
| 361 | 2018-12-10 | 38,718,377 | -2,346 | 4.84 | 799,557,415 | 2018-11-30 |
| 362 | 2018-12-07 | 38,720,723 | -1,173 | 4.84 | 799,557,415 | 2018-11-30 |
| 363 | 2018-12-06 | 38,721,896 | 10,881 | 4.84 | 799,557,415 | 2018-11-30 |
| 364 | 2018-12-05 | 38,711,015 | 2,933 | 4.84 | 799,557,415 | 2018-11-30 |
| 365 | 2018-12-04 | 38,708,082 | -6,803 | 4.84 | 799,557,415 | 2018-11-30 |
| 366 | 2018-12-03 | 38,714,885 | -150,538 | 4.84 | 799,557,415 | 2018-11-30 |
| 367 | 2018-11-30 | 38,865,423 | -28,157 | 4.86 | 799,557,415 | 2018-11-30 |
| 368 | 2018-11-29 | 38,893,580 | -588,894 | 4.86 | 799,557,415 | 2018-10-31 |
| 369 | 2018-11-28 | 39,482,474 | -67,169 | 4.94 | 799,557,415 | 2018-10-31 |
| 370 | 2018-11-27 | 39,549,643 | -103,106 | 4.95 | 799,557,415 | 2018-10-31 |
| 371 | 2018-11-26 | 39,652,749 | -13,199 | 4.96 | 799,557,415 | 2018-10-31 |
| 372 | 2018-11-23 | 39,665,948 | -244,012,007 | 4.96 | 799,557,415 | 2018-10-31 |
| 373 | 2018-11-14 | 283,677,955 | -19,700 | 35.48 | 799,557,415 | 2018-10-31 |
| 374 | 2018-11-01 | 283,697,655 | -1,000 | 35.48 | 799,557,415 | 2018-10-31 |
| 375 | 2018-10-30 | 283,698,655 | -30,000 | 35.48 | 799,557,415 | 2018-09-30 |
| 376 | 2018-10-23 | 283,728,655 | 273,000,000 | 35.49 | 799,557,415 | 2018-09-30 |
| 377 | 2018-10-16 | 10,728,655 | -30,000 | 1.34 | 799,557,415 | 2018-09-30 |
| 378 | 2018-09-24 | 10,758,655 | -112,000 | 1.35 | 799,557,415 | 2018-08-31 |
| 379 | 2018-09-12 | 10,870,655 | -16,000 | 1.36 | 799,557,415 | 2018-08-31 |
| 380 | 2018-08-17 | 10,886,655 | -1,000 | 1.36 | 799,557,415 | 2018-07-31 |
| 381 | 2018-08-01 | 10,887,655 | -5,000 | 1.36 | 799,557,415 | 2018-07-31 |
| 382 | 2018-07-27 | 10,892,655 | -15,000 | 1.36 | 799,557,415 | 2018-06-30 |
| 383 | 2018-07-18 | 10,907,655 | -1,000 | 1.36 | 799,557,415 | 2018-06-30 |
| 384 | 2018-06-14 | 10,908,655 | -7,000 | 1.36 | 799,557,415 | 2018-05-31 |
| 385 | 2018-06-12 | 10,915,655 | -39,476,000 | 1.37 | 799,557,415 | 2018-05-31 |
| 386 | 2018-06-07 | 50,391,655 | 39,446,000 | 6.30 | 799,557,415 | 2018-05-31 |
| 387 | 2018-06-06 | 10,945,655 | -5,000 | 1.37 | 799,557,415 | 2018-05-31 |
| 388 | 2018-05-25 | 10,950,655 | -39,476,000 | 1.37 | 799,557,415 | 2018-04-30 |
| 389 | 2018-05-23 | 50,426,655 | 39,476,000 | 6.31 | 799,557,415 | 2018-04-30 |
| 390 | 2018-05-08 | 10,950,655 | -5,000 | 1.37 | 799,557,415 | 2018-04-30 |
| 391 | 2018-05-07 | 10,955,655 | 4 | 1.37 | 799,557,415 | 2018-04-30 |
| 392 | 2018-04-19 | 10,955,651 | -15,500 | 1.37 | 799,557,415 | 2018-03-31 |
| 393 | 2018-03-16 | 10,971,151 | -6,000 | 1.37 | 799,557,415 | 2018-02-28 |
| 394 | 2018-02-15 | 10,977,151 | -5,000 | 1.37 | 799,557,415 | 2018-01-31 |
| 395 | 2018-02-14 | 10,982,151 | -10,000 | 1.37 | 799,557,415 | 2018-01-31 |
| 396 | 2018-02-05 | 10,992,151 | -6,000 | 1.37 | 799,557,415 | 2018-01-31 |
| 397 | 2018-02-01 | 10,998,151 | 22,000 | 1.38 | 799,557,415 | 2018-01-31 |
| 398 | 2018-01-30 | 10,976,151 | -15,000 | 1.37 | 799,557,415 | 2017-12-31 |
| 399 | 2018-01-29 | 10,991,151 | -2,000 | 1.37 | 799,557,415 | 2017-12-31 |
| 400 | 2018-01-26 | 10,993,151 | -4,000 | 1.37 | 799,557,415 | 2017-12-31 |
| 401 | 2018-01-24 | 10,997,151 | -6,000 | 1.38 | 799,557,415 | 2017-12-31 |
| 402 | 2018-01-22 | 11,003,151 | -10,000 | 1.38 | 799,557,415 | 2017-12-31 |
| 403 | 2018-01-18 | 11,013,151 | -5,000 | 1.38 | 799,557,415 | 2017-12-31 |
| 404 | 2018-01-16 | 11,018,151 | -5,000 | 1.38 | 799,557,415 | 2017-12-31 |
| 405 | 2018-01-15 | 11,023,151 | -5,200 | 1.38 | 799,557,415 | 2017-12-31 |
| 406 | 2018-01-04 | 11,028,351 | -6,000 | 1.38 | 799,557,415 | 2017-12-31 |
| 407 | 2017-12-07 | 11,034,351 | -16,000 | 1.38 | 799,557,415 | 2017-11-30 |
| 408 | 2017-12-01 | 11,050,351 | -10,000 | 1.38 | 799,557,415 | 2017-11-30 |
| 409 | 2017-11-23 | 11,060,351 | -10,000 | 1.38 | 799,557,415 | 2017-10-31 |
| 410 | 2017-11-21 | 11,070,351 | -2,000 | 1.38 | 799,557,415 | 2017-10-31 |
| 411 | 2017-11-13 | 11,072,351 | -6,000 | 1.38 | 799,557,415 | 2017-10-31 |
| 412 | 2017-11-08 | 11,078,351 | -20,000 | 1.39 | 799,557,415 | 2017-10-31 |
| 413 | 2017-11-03 | 11,098,351 | -5,000 | 1.39 | 799,557,415 | 2017-10-31 |
| 414 | 2017-10-25 | 11,103,351 | -5,000 | 1.39 | 799,557,415 | 2017-09-30 |
| 415 | 2017-10-18 | 11,108,351 | -6,000 | 1.39 | 799,557,415 | 2017-09-30 |
| 416 | 2017-10-17 | 11,114,351 | -20,000 | 1.39 | 799,557,415 | 2017-09-30 |
| 417 | 2017-10-09 | 11,134,351 | -2,000 | 1.39 | 799,557,415 | 2017-09-30 |
| 418 | 2017-09-28 | 11,136,351 | -5,000 | 1.39 | 799,557,415 | 2017-08-31 |
| 419 | 2017-09-13 | 11,141,351 | -40,000 | 1.39 | 799,557,415 | 2017-08-31 |
| 420 | 2017-09-08 | 11,181,351 | -10,500 | 1.40 | 799,557,415 | 2017-08-31 |
| 421 | 2017-09-05 | 11,191,851 | -20,000 | 1.40 | 799,557,415 | 2017-08-31 |
| 422 | 2017-08-28 | 11,211,851 | -10,000 | 1.40 | 799,557,415 | 2017-07-31 |
| 423 | 2017-08-21 | 11,221,851 | -2,000 | 1.40 | 799,557,415 | 2017-07-31 |
| 424 | 2017-08-17 | 11,223,851 | -54,000 | 1.40 | 799,557,415 | 2017-07-31 |
| 425 | 2017-08-15 | 11,277,851 | -10,000 | 1.41 | 799,557,415 | 2017-07-31 |
| 426 | 2017-08-14 | 11,287,851 | -2,541 | 1.41 | 799,557,415 | 2017-07-31 |
| 427 | 2017-08-08 | 11,290,392 | -40,000 | 1.41 | 799,557,415 | 2017-07-31 |
| 428 | 2017-08-03 | 11,330,392 | -5,500 | 1.42 | 799,557,415 | 2017-07-31 |
| 429 | 2017-08-01 | 11,335,892 | -5,000 | 1.42 | 799,557,415 | 2017-07-31 |
| 430 | 2017-07-25 | 11,340,892 | -470,000 | 1.42 | 799,557,415 | 2017-06-30 |
| 431 | 2017-07-14 | 11,810,892 | -5,000 | 1.48 | 799,557,415 | 2017-06-30 |
| 432 | 2017-07-04 | 11,815,892 | -5,000 | 1.48 | 799,557,415 | 2017-06-30 |
| 433 | 2017-07-03 | 11,820,892 | -3,000 | 1.48 | 799,557,415 | 2017-06-30 |
| 434 | 2017-06-22 | 11,823,892 | -15,000 | 1.48 | 799,557,415 | 2017-05-31 |
| 435 | 2017-06-16 | 11,838,892 | -19,000 | 1.48 | 799,557,415 | 2017-05-31 |
| 436 | 2017-05-25 | 11,857,892 | -10,000 | 1.48 | 799,557,415 | 2017-04-30 |
| 437 | 2017-05-17 | 11,867,892 | -3,000 | 1.48 | 799,557,415 | 2017-04-30 |
| 438 | 2017-05-10 | 11,870,892 | 26,000 | 1.48 | 799,557,415 | 2017-04-30 |
| 439 | 2017-04-26 | 11,844,892 | -5,000 | 1.48 | 799,557,415 | 2017-03-31 |
| 440 | 2017-04-25 | 11,849,892 | -2,500 | 1.48 | 799,557,415 | 2017-03-31 |
| 441 | 2017-04-19 | 11,852,392 | -10,000 | 1.48 | 799,557,415 | 2017-03-31 |
| 442 | 2017-04-12 | 11,862,392 | -1,000 | 1.48 | 799,557,415 | 2017-03-31 |
| 443 | 2017-04-06 | 11,863,392 | -7,000 | 1.48 | 799,557,415 | 2017-03-31 |
| 444 | 2017-03-28 | 11,870,392 | -474,000 | 1.48 | 799,557,415 | 2017-02-28 |
| 445 | 2017-03-24 | 12,344,392 | -53,000 | 1.54 | 799,557,415 | 2017-02-28 |
| 446 | 2017-03-22 | 12,397,392 | -29,500 | 1.55 | 799,557,415 | 2017-02-28 |
| 447 | 2017-03-10 | 12,426,892 | -2,000 | 1.55 | 799,557,415 | 2017-02-28 |
| 448 | 2017-03-03 | 12,428,892 | -1,000 | 1.55 | 799,557,415 | 2017-02-28 |
| 449 | 2017-02-27 | 12,429,892 | -10,000 | 1.55 | 799,557,415 | 2017-01-31 |
| 450 | 2017-02-15 | 12,439,892 | -4,000 | 1.56 | 799,557,415 | 2017-01-31 |
| 451 | 2017-02-09 | 12,443,892 | -5,000 | 1.56 | 799,557,415 | 2017-01-31 |
| 452 | 2017-01-09 | 12,448,892 | 4,000 | 1.56 | 799,557,415 | 2016-12-31 |
| 453 | 2016-12-30 | 12,444,892 | -5,000 | 1.56 | 799,557,415 | 2016-11-30 |
| 454 | 2016-12-22 | 12,449,892 | -2,000 | 1.56 | 799,557,415 | 2016-11-30 |
| 455 | 2016-12-08 | 12,451,892 | -5,000 | 1.56 | 799,557,415 | 2016-11-30 |
| 456 | 2016-12-06 | 12,456,892 | -10,000 | 1.56 | 799,557,415 | 2016-11-30 |
| 457 | 2016-12-05 | 12,466,892 | -5,000 | 1.56 | 799,557,415 | 2016-11-30 |
| 458 | 2016-11-24 | 12,471,892 | -2,300 | 1.56 | 799,557,415 | 2016-10-31 |
| 459 | 2016-11-18 | 12,474,192 | 5,000 | 1.56 | 799,557,415 | 2016-10-31 |
| 460 | 2016-11-17 | 12,469,192 | -5,000 | 1.56 | 799,557,415 | 2016-10-31 |
| 461 | 2016-11-14 | 12,474,192 | 4,000 | 1.56 | 799,557,415 | 2016-10-31 |
| 462 | 2016-11-08 | 12,470,192 | 10,300 | 1.56 | 799,557,415 | 2016-10-31 |
| 463 | 2016-11-07 | 12,459,892 | 112,000 | 1.56 | 799,557,415 | 2016-10-31 |
| 464 | 2016-11-04 | 12,347,892 | -10,000 | 1.54 | 799,557,415 | 2016-10-31 |
| 465 | 2016-11-01 | 12,357,892 | -3,000 | 1.55 | 799,557,415 | 2016-10-31 |
| 466 | 2016-10-31 | 12,360,892 | -82,000 | 1.55 | 799,557,415 | 2016-10-31 |
| 467 | 2016-10-27 | 12,442,892 | -36,000 | 1.56 | 799,557,415 | 2016-09-30 |
| 468 | 2016-10-26 | 12,478,892 | 20,600 | 1.56 | 799,557,415 | 2016-09-30 |
| 469 | 2016-10-25 | 12,458,292 | 86,000 | 1.56 | 799,557,415 | 2016-09-30 |
| 470 | 2016-10-17 | 12,372,292 | -15,000 | 1.55 | 799,557,415 | 2016-09-30 |
| 471 | 2016-10-13 | 12,387,292 | -1,500 | 1.55 | 799,557,415 | 2016-09-30 |
| 472 | 2016-10-12 | 12,388,792 | -12,200 | 1.55 | 799,557,415 | 2016-09-30 |
| 473 | 2016-10-11 | 12,400,992 | -16,400 | 1.55 | 799,557,415 | 2016-09-30 |
| 474 | 2016-10-05 | 12,417,392 | 20,834 | 1.55 | 799,557,415 | 2016-09-30 |
| 475 | 2016-10-04 | 12,396,558 | -4,000 | 1.55 | 799,557,415 | 2016-09-30 |
| 476 | 2016-10-03 | 12,400,558 | -7,000 | 1.55 | 799,557,415 | 2016-09-30 |
| 477 | 2016-09-30 | 12,407,558 | -3,000 | 1.55 | 799,557,415 | 2016-09-30 |
| 478 | 2016-09-28 | 12,410,558 | -2,200 | 1.55 | 799,557,415 | 2016-08-31 |
| 479 | 2016-09-22 | 12,412,758 | -10,500 | 1.55 | 799,557,415 | 2016-08-31 |
| 480 | 2016-09-20 | 12,423,258 | -15,000 | 1.55 | 799,557,415 | 2016-08-31 |
| 481 | 2016-09-14 | 12,438,258 | -3,000 | 1.56 | 799,557,415 | 2016-08-31 |
| 482 | 2016-09-07 | 12,441,258 | -5,000 | 1.56 | 799,557,415 | 2016-08-31 |
| 483 | 2016-09-01 | 12,446,258 | -5,000 | 1.56 | 799,557,415 | 2016-08-31 |
| 484 | 2016-08-12 | 12,451,258 | -5,000 | 1.56 | 799,557,415 | 2016-07-31 |
| 485 | 2016-07-15 | 12,456,258 | -3,500 | 1.56 | 799,557,415 | 2016-06-30 |
| 486 | 2016-07-12 | 12,459,758 | -6,000 | 1.56 | 799,557,415 | 2016-06-30 |
| 487 | 2016-07-11 | 12,465,758 | -7,400 | 1.56 | 799,557,415 | 2016-06-30 |
| 488 | 2016-06-17 | 12,473,158 | -50,000 | 1.56 | 799,557,415 | 2016-05-31 |
| 489 | 2016-06-08 | 12,523,158 | -5,000 | 1.57 | 799,557,415 | 2016-05-31 |
| 490 | 2016-06-06 | 12,528,158 | -8,000 | 1.57 | 799,557,415 | 2016-05-31 |
| 491 | 2016-06-03 | 12,536,158 | 8,000 | 1.57 | 799,557,415 | 2016-05-31 |
| 492 | 2016-05-27 | 12,528,158 | -8,000 | 1.57 | 799,557,415 | 2016-04-30 |
| 493 | 2016-05-20 | 12,536,158 | -5,000 | 1.57 | 799,557,415 | 2016-04-30 |
| 494 | 2016-05-13 | 12,541,158 | -5,000 | 1.57 | 799,557,415 | 2016-04-30 |
| 495 | 2016-05-10 | 12,546,158 | -326,000 | 1.57 | 799,557,415 | 2016-04-30 |
| 496 | 2016-05-06 | 12,872,158 | -6,000 | 1.61 | 799,557,415 | 2016-04-30 |
| 497 | 2016-04-21 | 12,878,158 | -8,000 | 1.61 | 799,557,415 | 2016-03-31 |
| 498 | 2016-04-15 | 12,886,158 | -2,000 | 1.61 | 799,557,415 | 2016-03-31 |
| 499 | 2016-04-14 | 12,888,158 | -47,000 | 1.61 | 799,557,415 | 2016-03-31 |
| 500 | 2016-04-13 | 12,935,158 | -10,000 | 1.62 | 799,557,415 | 2016-03-31 |
| 501 | 2016-04-12 | 12,945,158 | -10,000 | 1.62 | 799,557,415 | 2016-03-31 |
| 502 | 2016-04-08 | 12,955,158 | 38,000 | 1.62 | 799,557,415 | 2016-03-31 |
| 503 | 2016-03-31 | 12,917,158 | -24,000 | 1.62 | 799,557,415 | 2016-03-31 |
| 504 | 2016-03-29 | 12,941,158 | -30,000 | 1.62 | 799,557,415 | 2016-02-29 |
| 505 | 2016-03-18 | 12,971,158 | -14,000 | 1.62 | 799,557,415 | 2016-02-29 |
| 506 | 2016-03-16 | 12,985,158 | -10,000 | 1.62 | 799,557,415 | 2016-02-29 |
| 507 | 2016-03-15 | 12,995,158 | -5,000 | 1.63 | 799,557,415 | 2016-02-29 |
| 508 | 2016-03-14 | 13,000,158 | -7,000 | 1.63 | 799,557,415 | 2016-02-29 |
| 509 | 2016-03-11 | 13,007,158 | -6,000 | 1.63 | 799,557,415 | 2016-02-29 |
| 510 | 2016-03-10 | 13,013,158 | -30,000 | 1.63 | 799,557,415 | 2016-02-29 |
| 511 | 2016-03-01 | 13,043,158 | -64,000 | 1.63 | 799,557,415 | 2016-02-29 |
| 512 | 2016-02-25 | 13,107,158 | -25,000 | 1.64 | 799,557,415 | 2016-01-31 |
| 513 | 2016-02-24 | 13,132,158 | -53,100 | 1.64 | 799,557,415 | 2016-01-31 |
| 514 | 2016-02-22 | 13,185,258 | -8,000 | 1.65 | 799,557,415 | 2016-01-31 |
| 515 | 2016-02-19 | 13,193,258 | -30,200 | 1.65 | 799,557,415 | 2016-01-31 |
| 516 | 2016-02-16 | 13,223,458 | -54,000 | 1.65 | 799,557,415 | 2016-01-31 |
| 517 | 2016-02-15 | 13,277,458 | -11,000 | 1.66 | 799,557,415 | 2016-01-31 |
| 518 | 2016-02-12 | 13,288,458 | -9,000 | 1.66 | 799,557,415 | 2016-01-31 |
| 519 | 2016-02-11 | 13,297,458 | -76,000 | 1.66 | 799,557,415 | 2016-01-31 |
| 520 | 2016-02-05 | 13,373,458 | -87,000 | 1.67 | 799,557,415 | 2016-01-31 |
| 521 | 2016-02-04 | 13,460,458 | -113,500 | 1.68 | 799,557,415 | 2016-01-31 |
| 522 | 2016-02-03 | 13,573,958 | -7,000 | 1.70 | 799,557,415 | 2016-01-31 |
| 523 | 2016-02-02 | 13,580,958 | -35,000 | 1.70 | 799,557,415 | 2016-01-31 |
| 524 | 2016-01-29 | 13,615,958 | 40,000 | 1.70 | 799,557,415 | 2015-12-31 |
| 525 | 2016-01-25 | 13,575,958 | -6,000 | 1.70 | 799,557,415 | 2015-12-31 |
| 526 | 2016-01-22 | 13,581,958 | -20,000 | 1.70 | 799,557,415 | 2015-12-31 |
| 527 | 2016-01-19 | 13,601,958 | 50,000 | 1.70 | 799,557,415 | 2015-12-31 |
| 528 | 2016-01-18 | 13,551,958 | -35,000 | 1.69 | 799,557,415 | 2015-12-31 |
| 529 | 2016-01-15 | 13,586,958 | -20,000 | 1.70 | 799,557,415 | 2015-12-31 |
| 530 | 2016-01-12 | 13,606,958 | -136,000 | 1.70 | 799,557,415 | 2015-12-31 |
| 531 | 2016-01-07 | 13,742,958 | -3,000 | 1.72 | 799,557,415 | 2015-12-31 |
| 532 | 2016-01-05 | 13,745,958 | -23,600 | 1.72 | 799,557,415 | 2015-12-31 |
| 533 | 2016-01-04 | 13,769,558 | -25,000 | 1.72 | 799,557,415 | 2015-12-31 |
| 534 | 2015-12-31 | 13,794,558 | -11,000 | 1.73 | 799,557,415 | 2015-12-31 |
| 535 | 2015-12-30 | 13,805,558 | -10,000 | 1.73 | 799,557,415 | 2015-11-30 |
| 536 | 2015-12-28 | 13,815,558 | -63,000 | 1.73 | 799,557,415 | 2015-11-30 |
| 537 | 2015-12-24 | 13,878,558 | -13,000 | 1.74 | 799,557,415 | 2015-11-30 |
| 538 | 2015-12-23 | 13,891,558 | -68,200 | 1.74 | 799,557,415 | 2015-11-30 |
| 539 | 2015-12-22 | 13,959,758 | -184,000 | 1.75 | 799,557,415 | 2015-11-30 |
| 540 | 2015-12-21 | 14,143,758 | -80,800 | 1.77 | 799,557,415 | 2015-11-30 |
| 541 | 2015-12-18 | 14,224,558 | -5,000 | 1.78 | 799,557,415 | 2015-11-30 |
| 542 | 2015-12-14 | 14,229,558 | -3,000 | 1.78 | 799,557,415 | 2015-11-30 |
| 543 | 2015-12-09 | 14,232,558 | -1 | 1.78 | 799,557,415 | 2015-11-30 |
| 544 | 2015-12-08 | 14,232,559 | -7,000 | 1.78 | 799,557,415 | 2015-11-30 |
| 545 | 2015-12-04 | 14,239,559 | -5,000 | 1.78 | 799,557,415 | 2015-11-30 |
| 546 | 2015-11-30 | 14,244,559 | -46,000 | 1.78 | 799,557,415 | 2015-11-30 |
| 547 | 2015-11-25 | 14,290,559 | -20,000 | 1.79 | 799,557,415 | 2015-10-31 |
| 548 | 2015-11-13 | 14,310,559 | -6,000 | 1.79 | 799,557,415 | 2015-10-31 |
| 549 | 2015-10-27 | 14,316,559 | -5,000 | 1.79 | 799,557,415 | 2015-09-30 |
| 550 | 2015-10-14 | 14,321,559 | -14,600 | 1.79 | 799,557,415 | 2015-09-30 |
| 551 | 2015-09-04 | 14,336,159 | -20,000 | 1.79 | 799,557,415 | 2015-08-31 |
| 552 | 2015-09-01 | 14,356,159 | -10,000 | 1.80 | 799,557,415 | 2015-08-31 |
| 553 | 2015-08-27 | 14,366,159 | -10,000 | 1.80 | 799,557,415 | 2015-07-31 |
| 554 | 2015-08-24 | 14,376,159 | -60,000 | 1.80 | 799,557,415 | 2015-07-31 |
| 555 | 2015-08-19 | 14,436,159 | -9,000 | 1.81 | 799,557,415 | 2015-07-31 |
| 556 | 2015-08-13 | 14,445,159 | 25,000 | 1.81 | 799,557,415 | 2015-07-31 |
| 557 | 2015-08-10 | 14,420,159 | -20,500 | 1.80 | 799,557,415 | 2015-07-31 |
| 558 | 2015-08-05 | 14,440,659 | -4,473 | 1.81 | 799,557,415 | 2015-07-31 |
| 559 | 2015-08-04 | 14,445,132 | -5,000 | 1.81 | 799,557,415 | 2015-07-31 |
| 560 | 2015-07-21 | 14,450,132 | -5,000 | 1.81 | 799,557,415 | 2015-06-30 |
| 561 | 2015-07-20 | 14,455,132 | -2,000 | 1.81 | 799,557,415 | 2015-06-30 |
| 562 | 2015-07-16 | 14,457,132 | -5,000 | 1.81 | 799,557,415 | 2015-06-30 |
| 563 | 2015-07-06 | 14,462,132 | -15,000 | 1.81 | 799,557,415 | 2015-06-30 |
| 564 | 2015-06-30 | 14,477,132 | -40,000 | 1.81 | 799,557,415 | 2015-06-30 |
| 565 | 2015-06-29 | 14,517,132 | -10,000 | 1.82 | 799,557,415 | 2015-05-31 |
| 566 | 2015-06-16 | 14,527,132 | -12,000 | 1.82 | 799,557,415 | 2015-05-31 |
| 567 | 2015-06-08 | 14,539,132 | -5,000 | 1.82 | 799,557,415 | 2015-05-31 |
| 568 | 2015-06-05 | 14,544,132 | -4,000 | 1.82 | 799,557,415 | 2015-05-31 |
| 569 | 2015-05-28 | 14,548,132 | -10,000 | 1.82 | 799,557,415 | 2015-04-30 |
| 570 | 2015-05-27 | 14,558,132 | -4,000 | 1.82 | 799,557,415 | 2015-04-30 |
| 571 | 2015-05-26 | 14,562,132 | -10,000 | 1.82 | 799,557,415 | 2015-04-30 |
| 572 | 2015-05-14 | 14,572,132 | -5,000 | 1.82 | 799,557,415 | 2015-04-30 |
| 573 | 2015-05-11 | 14,577,132 | -41,000 | 1.82 | 799,557,415 | 2015-04-30 |
| 574 | 2015-05-08 | 14,618,132 | -18,000 | 1.83 | 799,557,415 | 2015-04-30 |
| 575 | 2015-05-07 | 14,636,132 | -135,000 | 1.83 | 799,557,415 | 2015-04-30 |
| 576 | 2015-05-04 | 14,771,132 | -6,000 | 1.85 | 799,557,415 | 2015-04-30 |
| 577 | 2015-04-30 | 14,777,132 | -1,000 | 1.85 | 799,557,415 | 2015-04-30 |
| 578 | 2015-04-29 | 14,778,132 | -5,000 | 1.85 | 799,557,415 | 2015-03-31 |
| 579 | 2015-04-27 | 14,783,132 | -15,000 | 1.85 | 799,557,415 | 2015-03-31 |
| 580 | 2015-04-24 | 14,798,132 | -36,000 | 1.85 | 799,557,415 | 2015-03-31 |
| 581 | 2015-04-23 | 14,834,132 | -5,000 | 1.86 | 799,557,415 | 2015-03-31 |
| 582 | 2015-04-21 | 14,839,132 | -5,000 | 1.86 | 799,557,415 | 2015-03-31 |
| 583 | 2015-04-20 | 14,844,132 | 4,000 | 1.86 | 799,557,415 | 2015-03-31 |
| 584 | 2015-04-17 | 14,840,132 | -12,200 | 1.86 | 799,557,415 | 2015-03-31 |
| 585 | 2015-04-15 | 14,852,332 | -15,000 | 1.86 | 799,557,415 | 2015-03-31 |
| 586 | 2015-04-09 | 14,867,332 | -10,000 | 1.86 | 799,557,415 | 2015-03-31 |
| 587 | 2015-03-24 | 14,877,332 | -1,000 | 1.86 | 799,557,415 | 2015-02-28 |
| 588 | 2015-03-13 | 14,878,332 | -5,000 | 1.86 | 799,557,415 | 2015-02-28 |
| 589 | 2015-03-11 | 14,883,332 | -5,000 | 1.86 | 799,557,415 | 2015-02-28 |
| 590 | 2015-03-05 | 14,888,332 | -10,000 | 1.86 | 799,557,415 | 2015-02-28 |
| 591 | 2015-03-04 | 14,898,332 | -5,000 | 1.86 | 799,557,415 | 2015-02-28 |
| 592 | 2015-02-26 | 14,903,332 | -14,000 | 1.86 | 799,557,415 | 2015-01-31 |
| 593 | 2015-02-11 | 14,917,332 | -1,100 | 1.87 | 799,557,415 | 2015-01-31 |
| 594 | 2015-01-21 | 14,918,432 | -5,000 | 1.87 | 799,557,415 | 2014-12-31 |
| 595 | 2015-01-16 | 14,923,432 | -20,000 | 1.87 | 799,557,415 | 2014-12-31 |
| 596 | 2015-01-13 | 14,943,432 | -5,000 | 1.87 | 799,557,415 | 2014-12-31 |
| 597 | 2015-01-07 | 14,948,432 | 20,000 | 1.87 | 799,557,415 | 2014-12-31 |
| 598 | 2015-01-02 | 14,928,432 | -20,000 | 1.87 | 799,557,415 | 2014-12-31 |
| 599 | 2014-12-19 | 14,948,432 | -2,000 | 1.87 | 799,557,415 | 2014-11-30 |
| 600 | 2014-12-12 | 14,950,432 | -20,000 | 1.87 | 799,557,415 | 2014-11-30 |
| 601 | 2014-12-05 | 14,970,432 | -1,500 | 1.87 | 799,557,415 | 2014-11-30 |
| 602 | 2014-11-17 | 14,971,932 | -10,000 | 1.87 | 799,557,415 | 2014-10-31 |
| 603 | 2014-10-31 | 14,981,932 | -2,000 | 1.87 | 799,557,415 | 2014-10-31 |
| 604 | 2014-10-30 | 14,983,932 | -20,000 | 1.87 | 799,557,415 | 2014-09-30 |
| 605 | 2014-10-21 | 15,003,932 | -7,000 | 1.88 | 799,557,415 | 2014-09-30 |
| 606 | 2014-10-10 | 15,010,932 | -4,000 | 1.88 | 799,557,415 | 2014-09-30 |
| 607 | 2014-10-08 | 15,014,932 | -6,000 | 1.88 | 799,557,415 | 2014-09-30 |
| 608 | 2014-09-25 | 15,020,932 | -5,000 | 1.88 | 799,557,415 | 2014-08-31 |
| 609 | 2014-09-19 | 15,025,932 | -5,000 | 1.88 | 799,557,415 | 2014-08-31 |
| 610 | 2014-09-11 | 15,030,932 | -25,000 | 1.88 | 799,557,415 | 2014-08-31 |
| 611 | 2014-09-03 | 15,055,932 | -4,200 | 1.88 | 799,557,415 | 2014-08-31 |
| 612 | 2014-08-21 | 15,060,132 | -11,000 | 1.88 | 799,557,415 | 2014-07-31 |
| 613 | 2014-08-11 | 15,071,132 | -5,000 | 1.88 | 799,557,415 | 2014-07-31 |
| 614 | 2014-08-07 | 15,076,132 | -23,000 | 1.89 | 799,557,415 | 2014-07-31 |
| 615 | 2014-08-06 | 15,099,132 | -4,000 | 1.89 | 799,557,415 | 2014-07-31 |
| 616 | 2014-08-04 | 15,103,132 | -2,200 | 1.89 | 799,557,415 | 2014-07-31 |
| 617 | 2014-07-31 | 15,105,332 | -30,000 | 1.89 | 799,557,415 | 2014-07-31 |
| 618 | 2014-07-30 | 15,135,332 | -400,000 | 1.89 | 799,557,415 | 2014-06-30 |
| 619 | 2014-07-28 | 15,535,332 | -2,000 | 1.94 | 799,557,415 | 2014-06-30 |
| 620 | 2014-07-25 | 15,537,332 | -5,000 | 1.94 | 799,557,415 | 2014-06-30 |
| 621 | 2014-07-22 | 15,542,332 | -10,000 | 1.94 | 799,557,415 | 2014-06-30 |
| 622 | 2014-07-11 | 15,552,332 | -5,000 | 1.95 | 799,557,415 | 2014-06-30 |
| 623 | 2014-07-09 | 15,557,332 | -6,100 | 1.95 | 799,557,415 | 2014-06-30 |
| 624 | 2014-07-04 | 15,563,432 | -20,000 | 1.95 | 799,557,415 | 2014-06-30 |
| 625 | 2014-07-03 | 15,583,432 | -180,000 | 1.95 | 799,557,415 | 2014-06-30 |
| 626 | 2014-07-02 | 15,763,432 | -12,200 | 1.97 | 799,557,415 | 2014-06-30 |
| 627 | 2014-06-30 | 15,775,632 | -10,000 | 1.97 | 799,557,415 | 2014-06-30 |
| 628 | 2014-06-13 | 15,785,632 | -2,200 | 1.97 | 799,557,415 | 2014-05-31 |
| 629 | 2014-06-12 | 15,787,832 | -6,100 | 1.97 | 799,557,415 | 2014-05-31 |
| 630 | 2014-06-05 | 15,793,932 | -12,000 | 1.98 | 799,557,415 | 2014-05-31 |
| 631 | 2014-05-23 | 15,805,932 | -1,900 | 1.98 | 799,557,415 | 2014-04-30 |
| 632 | 2014-05-22 | 15,807,832 | -19,000 | 1.98 | 799,557,415 | 2014-04-30 |
| 633 | 2014-05-20 | 15,826,832 | -6,100 | 1.98 | 799,557,415 | 2014-04-30 |
| 634 | 2014-05-08 | 15,832,932 | -2,000 | 1.98 | 799,557,415 | 2014-04-30 |
| 635 | 2014-05-02 | 15,834,932 | -3,000 | 1.98 | 799,557,415 | 2014-04-30 |
| 636 | 2014-04-17 | 15,837,932 | -5,000 | 1.98 | 799,557,415 | 2014-03-31 |
| 637 | 2014-04-10 | 15,842,932 | -3,000 | 1.98 | 799,557,415 | 2014-03-31 |
| 638 | 2014-04-09 | 15,845,932 | -3,000 | 1.98 | 799,557,415 | 2014-03-31 |
| 639 | 2014-04-04 | 15,848,932 | -5,000 | 1.98 | 799,557,415 | 2014-03-31 |
| 640 | 2014-04-02 | 15,853,932 | -20,000 | 1.98 | 799,557,415 | 2014-03-31 |
| 641 | 2014-04-01 | 15,873,932 | -20,000 | 1.99 | 799,557,415 | 2014-03-31 |
| 642 | 2014-03-20 | 15,893,932 | -5,500 | 1.99 | 799,557,415 | 2014-02-28 |
| 643 | 2014-03-14 | 15,899,432 | -2,000 | 1.99 | 799,557,415 | 2014-02-28 |
| 644 | 2014-03-13 | 15,901,432 | -25,000 | 1.99 | 799,557,415 | 2014-02-28 |
| 645 | 2014-03-05 | 15,926,432 | -4,000 | 1.99 | 799,557,415 | 2014-02-28 |
| 646 | 2014-02-24 | 15,930,432 | 3,000 | 1.99 | 799,557,415 | 2014-01-31 |
| 647 | 2014-02-21 | 15,927,432 | -5,083 | 1.99 | 799,557,415 | 2014-01-31 |
| 648 | 2014-02-19 | 15,932,515 | -15,000 | 1.99 | 799,557,415 | 2014-01-31 |
| 649 | 2014-02-18 | 15,947,515 | -10,000 | 1.99 | 799,557,415 | 2014-01-31 |
| 650 | 2014-02-17 | 15,957,515 | -3,000 | 2.00 | 799,557,415 | 2014-01-31 |
| 651 | 2014-02-13 | 15,960,515 | -20,000 | 2.00 | 799,557,415 | 2014-01-31 |
| 652 | 2014-02-12 | 15,980,515 | -20,000 | 2.00 | 799,557,415 | 2014-01-31 |
| 653 | 2014-02-11 | 16,000,515 | -5,000 | 2.00 | 799,557,415 | 2014-01-31 |
| 654 | 2014-01-24 | 16,005,515 | -30,000 | 2.00 | 799,557,415 | 2013-12-31 |
| 655 | 2014-01-23 | 16,035,515 | -15,000 | 2.01 | 799,557,415 | 2013-12-31 |
| 656 | 2014-01-22 | 16,050,515 | -12,000 | 2.01 | 799,557,415 | 2013-12-31 |
| 657 | 2014-01-21 | 16,062,515 | -6,000 | 2.01 | 799,557,415 | 2013-12-31 |
| 658 | 2014-01-17 | 16,068,515 | -1,000 | 2.01 | 799,557,415 | 2013-12-31 |
| 659 | 2014-01-10 | 16,069,515 | -60,996 | 2.01 | 799,557,415 | 2013-12-31 |
| 660 | 2014-01-08 | 16,130,511 | -5,000 | 2.02 | 799,557,415 | 2013-12-31 |
| 661 | 2014-01-07 | 16,135,511 | -4,800 | 2.02 | 799,557,415 | 2013-12-31 |
| 662 | 2014-01-03 | 16,140,311 | -5,000 | 2.02 | 799,557,415 | 2013-12-31 |
| 663 | 2013-12-31 | 16,145,311 | -5,000 | 2.02 | 799,557,415 | 2013-12-31 |
| 664 | 2013-12-20 | 16,150,311 | -2,000 | 2.02 | 799,557,415 | 2013-11-30 |
| 665 | 2013-12-19 | 16,152,311 | -12,000 | 2.02 | 799,557,415 | 2013-11-30 |
| 666 | 2013-12-13 | 16,164,311 | 50 | 2.02 | 799,557,415 | 2013-11-30 |
| 667 | 2013-12-11 | 16,164,261 | -5,000 | 2.02 | 799,557,415 | 2013-11-30 |
| 668 | 2013-12-10 | 16,169,261 | -5,000 | 2.02 | 799,557,415 | 2013-11-30 |
| 669 | 2013-12-04 | 16,174,261 | -10,000 | 2.02 | 799,557,415 | 2013-11-30 |
| 670 | 2013-11-25 | 16,184,261 | -5,000 | 2.02 | 799,557,415 | 2013-10-31 |
| 671 | 2013-11-22 | 16,189,261 | -4,000 | 2.02 | 799,557,415 | 2013-10-31 |
| 672 | 2013-11-21 | 16,193,261 | -5,400 | 2.03 | 799,557,415 | 2013-10-31 |
| 673 | 2013-11-20 | 16,198,661 | -10,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 674 | 2013-11-14 | 16,208,661 | -20,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 675 | 2013-11-13 | 16,228,661 | -4,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 676 | 2013-11-11 | 16,232,661 | -10,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 677 | 2013-11-08 | 16,242,661 | -5,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 678 | 2013-11-07 | 16,247,661 | -13,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 679 | 2013-11-04 | 16,260,661 | -3,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 680 | 2013-11-01 | 16,263,661 | -2,000 | 2.03 | 799,557,415 | 2013-10-31 |
| 681 | 2013-10-22 | 16,265,661 | -2,000 | 2.03 | 799,557,415 | 2013-09-30 |
| 682 | 2013-10-18 | 16,267,661 | 2,000 | 2.03 | 799,557,415 | 2013-09-30 |
| 683 | 2013-10-15 | 16,265,661 | -2,000 | 2.03 | 799,557,415 | 2013-09-30 |
| 684 | 2013-10-10 | 16,267,661 | -5,000 | 2.03 | 799,557,415 | 2013-09-30 |
| 685 | 2013-09-25 | 16,272,661 | -2,000 | 2.04 | 799,557,415 | 2013-08-31 |
| 686 | 2013-09-24 | 16,274,661 | -10,000 | 2.04 | 799,557,415 | 2013-08-31 |
| 687 | 2013-09-18 | 16,284,661 | -128,000 | 2.04 | 799,557,415 | 2013-08-31 |
| 688 | 2013-09-17 | 16,412,661 | -21,000 | 2.05 | 799,557,415 | 2013-08-31 |
| 689 | 2013-09-13 | 16,433,661 | -5,000 | 2.06 | 799,557,415 | 2013-08-31 |
| 690 | 2013-09-11 | 16,438,661 | -1,000 | 2.06 | 799,557,415 | 2013-08-31 |
| 691 | 2013-09-10 | 16,439,661 | -1,000 | 2.06 | 799,557,415 | 2013-08-31 |
| 692 | 2013-09-05 | 16,440,661 | -3,000 | 2.06 | 799,557,415 | 2013-08-31 |
| 693 | 2013-08-28 | 16,443,661 | -5,083 | 2.06 | 799,557,415 | 2013-07-31 |
| 694 | 2013-08-27 | 16,448,744 | 1,000 | 2.06 | 799,557,415 | 2013-07-31 |
| 695 | 2013-08-21 | 16,447,744 | -1,000 | 2.06 | 799,557,415 | 2013-07-31 |
| 696 | 2013-08-16 | 16,448,744 | -10,000 | 2.06 | 799,557,415 | 2013-07-31 |
| 697 | 2013-08-09 | 16,458,744 | -3,000 | 2.06 | 799,557,415 | 2013-07-31 |
| 698 | 2013-07-19 | 16,461,744 | -5,000 | 2.06 | 799,557,415 | 2013-06-30 |
| 699 | 2013-07-15 | 16,466,744 | -10,000 | 2.06 | 799,557,415 | 2013-06-30 |
| 700 | 2013-06-19 | 16,476,744 | -10,000 | 2.06 | 799,557,415 | 2013-05-31 |
| 701 | 2013-06-06 | 16,486,744 | -5,000 | 2.06 | 799,557,415 | 2013-05-31 |
| 702 | 2013-05-31 | 16,491,744 | -10,000 | 2.06 | 799,557,415 | 2013-05-31 |
| 703 | 2013-05-29 | 16,501,744 | -10,000 | 2.06 | 799,557,415 | 2013-04-30 |
| 704 | 2013-05-28 | 16,511,744 | -55,000 | 2.07 | 799,557,415 | 2013-04-30 |
| 705 | 2013-05-27 | 16,566,744 | -20,000 | 2.07 | 799,557,415 | 2013-04-30 |
| 706 | 2013-05-24 | 16,586,744 | -5,000 | 2.07 | 799,557,415 | 2013-04-30 |
| 707 | 2013-05-23 | 16,591,744 | -5,000 | 2.08 | 799,557,415 | 2013-04-30 |
| 708 | 2013-05-22 | 16,596,744 | -30,000 | 2.08 | 799,557,415 | 2013-04-30 |
| 709 | 2013-05-21 | 16,626,744 | 80 | 2.08 | 799,557,415 | 2013-04-30 |
| 710 | 2013-05-20 | 16,626,664 | 10,000 | 2.08 | 799,557,415 | 2013-04-30 |
| 711 | 2013-05-13 | 16,616,664 | -10,000 | 2.08 | 799,557,415 | 2013-04-30 |
| 712 | 2013-05-10 | 16,626,664 | -2,000 | 2.08 | 799,557,415 | 2013-04-30 |
| 713 | 2013-05-03 | 16,628,664 | -15,000 | 2.08 | 799,557,415 | 2013-04-30 |
| 714 | 2013-04-25 | 16,643,664 | -5,000 | 2.08 | 799,557,415 | 2013-03-31 |
| 715 | 2013-04-23 | 16,648,664 | -5,000 | 2.08 | 799,557,415 | 2013-03-31 |
| 716 | 2013-04-10 | 16,653,664 | -5,000 | 2.08 | 799,557,415 | 2013-03-31 |
| 717 | 2013-03-22 | 16,658,664 | -100,000 | 2.08 | 799,557,415 | 2013-02-28 |
| 718 | 2013-03-11 | 16,758,664 | -5,000 | 2.10 | 799,557,415 | 2013-02-28 |
| 719 | 2013-03-07 | 16,763,664 | -25,000 | 2.10 | 799,557,415 | 2013-02-28 |
| 720 | 2013-02-25 | 16,788,664 | -10,000 | 2.10 | 799,557,415 | 2013-01-31 |
| 721 | 2013-02-21 | 16,798,664 | -5,000 | 2.10 | 799,557,415 | 2013-01-31 |
| 722 | 2013-02-07 | 16,803,664 | -8,000 | 2.10 | 799,557,415 | 2013-01-31 |
| 723 | 2013-02-06 | 16,811,664 | -5,000 | 2.10 | 799,557,415 | 2013-01-31 |
| 724 | 2013-02-05 | 16,816,664 | -20,000 | 2.10 | 799,557,415 | 2013-01-31 |
| 725 | 2013-02-01 | 16,836,664 | -3,000 | 2.11 | 799,557,415 | 2013-01-31 |
| 726 | 2013-01-31 | 16,839,664 | -13,000 | 2.11 | 799,557,415 | 2013-01-31 |
| 727 | 2013-01-25 | 16,852,664 | -5,000 | 2.11 | 799,557,415 | 2012-12-31 |
| 728 | 2013-01-22 | 16,857,664 | -22,000 | 2.11 | 799,557,415 | 2012-12-31 |
| 729 | 2013-01-17 | 16,879,664 | -40,000 | 2.11 | 799,557,415 | 2012-12-31 |
| 730 | 2013-01-15 | 16,919,664 | -158,000 | 2.12 | 799,557,415 | 2012-12-31 |
| 731 | 2013-01-11 | 17,077,664 | -10,000 | 2.14 | 799,557,415 | 2012-12-31 |
| 732 | 2013-01-08 | 17,087,664 | -5,000 | 2.14 | 799,557,415 | 2012-12-31 |
| 733 | 2013-01-07 | 17,092,664 | -2,000 | 2.14 | 799,557,415 | 2012-12-31 |
| 734 | 2013-01-02 | 17,094,664 | -5,000 | 2.14 | 799,557,415 | 2012-12-31 |
| 735 | 2012-12-31 | 17,099,664 | 1,000 | 2.14 | 799,557,415 | 2012-12-31 |
| 736 | 2012-12-28 | 17,098,664 | -20,000 | 2.14 | 799,557,415 | 2012-11-30 |
| 737 | 2012-12-20 | 17,118,664 | -1,000 | 2.14 | 799,557,415 | 2012-11-30 |
| 738 | 2012-12-17 | 17,119,664 | -8,000 | 2.14 | 799,557,415 | 2012-11-30 |
| 739 | 2012-12-14 | 17,127,664 | -10,000 | 2.14 | 799,557,415 | 2012-11-30 |
| 740 | 2012-12-05 | 17,137,664 | -9,000 | 2.14 | 799,557,415 | 2012-11-30 |
| 741 | 2012-12-03 | 17,146,664 | -5,591 | 2.14 | 799,557,415 | 2012-11-30 |
| 742 | 2012-11-23 | 17,152,255 | -5,000 | 2.15 | 799,557,415 | 2012-10-31 |
| 743 | 2012-11-20 | 17,157,255 | -10,000 | 2.15 | 799,557,415 | 2012-10-31 |
| 744 | 2012-11-16 | 17,167,255 | -20,000 | 2.15 | 799,557,415 | 2012-10-31 |
| 745 | 2012-11-15 | 17,187,255 | -4,000 | 2.15 | 799,557,415 | 2012-10-31 |
| 746 | 2012-11-09 | 17,191,255 | -18,000 | 2.15 | 799,557,415 | 2012-10-31 |
| 747 | 2012-11-06 | 17,209,255 | -6,500 | 2.15 | 799,557,415 | 2012-10-31 |
| 748 | 2012-11-01 | 17,215,755 | -31,000 | 2.15 | 799,557,415 | 2012-10-31 |
| 749 | 2012-10-30 | 17,246,755 | -8,000 | 2.16 | 799,557,415 | 2012-09-30 |
| 750 | 2012-10-29 | 17,254,755 | 1,000 | 2.16 | 799,557,415 | 2012-09-30 |
| 751 | 2012-10-16 | 17,253,755 | -5,500 | 2.16 | 799,557,415 | 2012-09-30 |
| 752 | 2012-10-15 | 17,259,255 | -15,000 | 2.16 | 799,557,415 | 2012-09-30 |
| 753 | 2012-10-04 | 17,274,255 | -2,000 | 2.16 | 799,557,415 | 2012-09-30 |
| 754 | 2012-09-26 | 17,276,255 | -6,000 | 2.16 | 799,557,415 | 2012-08-31 |
| 755 | 2012-09-24 | 17,282,255 | -5,000 | 2.16 | 799,557,415 | 2012-08-31 |
| 756 | 2012-09-20 | 17,287,255 | -10,000 | 2.16 | 799,557,415 | 2012-08-31 |
| 757 | 2012-09-12 | 17,297,255 | -5,000 | 2.16 | 799,557,415 | 2012-08-31 |
| 758 | 2012-09-10 | 17,302,255 | -5,000 | 2.16 | 799,557,415 | 2012-08-31 |
| 759 | 2012-09-03 | 17,307,255 | -5,286 | 2.16 | 799,557,415 | 2012-08-31 |
| 760 | 2012-08-27 | 17,312,541 | -2,000 | 2.17 | 799,557,415 | 2012-07-31 |
| 761 | 2012-08-23 | 17,314,541 | -5,000 | 2.17 | 799,557,415 | 2012-07-31 |
| 762 | 2012-08-17 | 17,319,541 | -8,000 | 2.17 | 799,557,415 | 2012-07-31 |
| 763 | 2012-08-14 | 17,327,541 | -2,000 | 2.17 | 799,557,415 | 2012-07-31 |
| 764 | 2012-07-19 | 17,329,541 | -5,000 | 2.17 | 799,557,415 | 2012-06-30 |
| 765 | 2012-07-17 | 17,334,541 | -20,000 | 2.17 | 799,557,415 | 2012-06-30 |
| 766 | 2012-07-11 | 17,354,541 | -5,000 | 2.17 | 799,557,415 | 2012-06-30 |
| 767 | 2012-06-21 | 17,359,541 | -5,000 | 2.17 | 799,557,415 | 2012-05-31 |
| 768 | 2012-06-18 | 17,364,541 | -5,000 | 2.17 | 799,557,415 | 2012-05-31 |
| 769 | 2012-05-24 | 17,369,541 | -9,000 | 2.17 | 799,557,415 | 2012-04-30 |
| 770 | 2012-05-22 | 17,378,541 | -10,000 | 2.17 | 799,557,415 | 2012-04-30 |
| 771 | 2012-04-24 | 17,388,541 | -5,000 | 2.17 | 799,557,415 | 2012-03-31 |
| 772 | 2012-04-18 | 17,393,541 | -11,000 | 2.18 | 799,557,415 | 2012-03-31 |
| 773 | 2012-03-30 | 17,404,541 | -152,500 | 2.18 | 799,557,415 | 2012-02-29 |
| 774 | 2012-03-15 | 17,557,041 | -5,000 | 2.20 | 799,557,415 | 2012-02-29 |
| 775 | 2012-03-05 | 17,562,041 | -25,000 | 2.20 | 799,557,415 | 2012-02-29 |
| 776 | 2012-03-02 | 17,587,041 | -20,000 | 2.20 | 799,557,415 | 2012-02-29 |
| 777 | 2012-03-01 | 17,607,041 | -15,000 | 2.20 | 799,557,415 | 2012-02-29 |
| 778 | 2012-02-16 | 17,622,041 | -10,000 | 2.20 | 799,557,415 | 2012-01-31 |
| 779 | 2012-01-17 | 17,632,041 | 40,000 | 2.21 | 799,557,415 | 2011-12-31 |
| 780 | 2011-12-28 | 17,592,041 | -8,000 | 2.20 | 799,557,415 | 2011-11-30 |
| 781 | 2011-12-15 | 17,600,041 | -4,000 | 2.20 | 799,557,415 | 2011-11-30 |
| 782 | 2011-12-08 | 17,604,041 | -7,000 | 2.20 | 799,557,415 | 2011-11-30 |
| 783 | 2011-12-06 | 17,611,041 | -35,000 | 2.20 | 799,557,415 | 2011-11-30 |
| 784 | 2011-12-02 | 17,646,041 | -5,000 | 2.21 | 799,557,415 | 2011-11-30 |
| 785 | 2011-12-01 | 17,651,041 | -15,500 | 2.21 | 799,557,415 | 2011-11-30 |
| 786 | 2011-11-08 | 17,666,541 | -16,000 | 2.21 | 799,557,415 | 2011-10-31 |
| 787 | 2011-10-21 | 17,682,541 | -30,000 | 2.21 | 799,557,415 | 2011-09-30 |
| 788 | 2011-10-11 | 17,712,541 | 12,000 | 2.22 | 799,557,415 | 2011-09-30 |
| 789 | 2011-09-15 | 17,700,541 | -10,000 | 2.21 | 799,557,415 | 2011-08-31 |
| 790 | 2011-09-07 | 17,710,541 | -4,000 | 2.22 | 799,557,415 | 2011-08-31 |
| 791 | 2011-09-05 | 17,714,541 | -2,000 | 2.22 | 799,557,415 | 2011-08-31 |
| 792 | 2011-08-22 | 17,716,541 | -13,000 | 2.22 | 799,557,415 | 2011-07-31 |
| 793 | 2011-08-19 | 17,729,541 | -5,000 | 2.22 | 799,557,415 | 2011-07-31 |
| 794 | 2011-08-08 | 17,734,541 | 5,000 | 2.22 | 799,557,415 | 2011-07-31 |
| 795 | 2011-08-02 | 17,729,541 | -1,000 | 2.22 | 799,557,415 | 2011-07-31 |
| 796 | 2011-07-28 | 17,730,541 | -10,000 | 2.22 | 799,557,415 | 2011-06-30 |
| 797 | 2011-07-15 | 17,740,541 | -10,000 | 2.22 | 799,557,415 | 2011-06-30 |
| 798 | 2011-07-05 | 17,750,541 | -28,000 | 2.22 | 799,557,415 | 2011-06-30 |
| 799 | 2011-06-21 | 17,778,541 | -7,000 | 2.22 | 799,557,415 | 2011-05-31 |
| 800 | 2011-06-14 | 17,785,541 | -10,000 | 2.22 | 799,557,415 | 2011-05-31 |
| 801 | 2011-06-07 | 17,795,541 | 10,000 | 2.23 | 799,557,415 | 2011-05-31 |
| 802 | 2011-06-01 | 17,785,541 | -8,000 | 2.22 | 799,557,415 | 2011-05-31 |
| 803 | 2011-05-30 | 17,793,541 | -10,000 | 2.23 | 799,557,415 | 2011-04-30 |
| 804 | 2011-05-26 | 17,803,541 | -5,000 | 2.23 | 799,557,415 | 2011-04-30 |
| 805 | 2011-05-23 | 17,808,541 | -81,000 | 2.23 | 799,557,415 | 2011-04-30 |
| 806 | 2011-05-06 | 17,889,541 | -15,249 | 2.24 | 799,557,415 | 2011-04-30 |
| 807 | 2011-05-05 | 17,904,790 | -5,000 | 2.24 | 799,557,415 | 2011-04-30 |
| 808 | 2011-04-27 | 17,909,790 | -2,000 | 2.24 | 799,557,415 | 2011-03-31 |
| 809 | 2011-04-26 | 17,911,790 | 50,000 | 2.24 | 799,557,415 | 2011-03-31 |
| 810 | 2011-04-21 | 17,861,790 | -3,000 | 2.23 | 799,557,415 | 2011-03-31 |
| 811 | 2011-04-07 | 17,864,790 | -2,000 | 2.23 | 799,557,415 | 2011-03-31 |
| 812 | 2011-04-06 | 17,866,790 | -30,000 | 2.23 | 799,557,415 | 2011-03-31 |
| 813 | 2011-04-04 | 17,896,790 | -3,000 | 2.24 | 799,557,415 | 2011-03-31 |
| 814 | 2011-03-30 | 17,899,790 | -2,200 | 2.24 | 799,557,415 | 2011-02-28 |
| 815 | 2011-03-29 | 17,901,990 | -4,000 | 2.24 | 799,557,415 | 2011-02-28 |
| 816 | 2011-03-23 | 17,905,990 | -20,000 | 2.24 | 799,557,415 | 2011-02-28 |
| 817 | 2011-02-11 | 17,925,990 | -15,000 | 2.24 | 799,557,415 | 2011-01-31 |
| 818 | 2011-02-08 | 17,940,990 | 2,000 | 2.24 | 799,557,415 | 2011-01-31 |
| 819 | 2011-01-28 | 17,938,990 | -2,000 | 2.24 | 799,557,415 | 2010-12-31 |
| 820 | 2011-01-19 | 17,940,990 | -10,000 | 2.24 | 799,557,415 | 2010-12-31 |
| 821 | 2011-01-17 | 17,950,990 | -13,000 | 2.25 | 799,557,415 | 2010-12-31 |
| 822 | 2011-01-12 | 17,963,990 | -18,299 | 2.25 | 799,557,415 | 2010-12-31 |
| 823 | 2011-01-11 | 17,982,289 | -4,000 | 2.25 | 799,557,415 | 2010-12-31 |
| 824 | 2011-01-10 | 17,986,289 | -6,000 | 2.25 | 799,557,415 | 2010-12-31 |
| 825 | 2011-01-06 | 17,992,289 | -10,000 | 2.25 | 799,557,415 | 2010-12-31 |
| 826 | 2011-01-05 | 18,002,289 | -10,000 | 2.25 | 799,557,415 | 2010-12-31 |
| 827 | 2010-12-30 | 18,012,289 | -15,000 | 2.25 | 799,557,415 | 2010-11-30 |
| 828 | 2010-12-28 | 18,027,289 | -5,200 | 2.25 | 799,557,415 | 2010-11-30 |
| 829 | 2010-12-24 | 18,032,489 | -30,000 | 2.26 | 799,557,415 | 2010-11-30 |
| 830 | 2010-12-22 | 18,062,489 | -5,083 | 2.26 | 799,557,415 | 2010-11-30 |
| 831 | 2010-12-21 | 18,067,572 | -10,000 | 2.26 | 799,557,415 | 2010-11-30 |
| 832 | 2010-12-17 | 18,077,572 | -40,581 | 2.26 | 799,557,415 | 2010-11-30 |
| 833 | 2010-12-16 | 18,118,153 | -10,500 | 2.27 | 799,557,415 | 2010-11-30 |
| 834 | 2010-12-15 | 18,128,653 | -10,000 | 2.27 | 799,557,415 | 2010-11-30 |
| 835 | 2010-12-14 | 18,138,653 | -3,000 | 2.27 | 799,557,415 | 2010-11-30 |
| 836 | 2010-12-08 | 18,141,653 | -50,000 | 2.27 | 799,557,415 | 2010-11-30 |
| 837 | 2010-12-06 | 18,191,653 | -32,000 | 2.28 | 799,557,415 | 2010-11-30 |
| 838 | 2010-12-03 | 18,223,653 | -20,000 | 2.28 | 799,557,415 | 2010-11-30 |
| 839 | 2010-12-01 | 18,243,653 | -65,000 | 2.28 | 799,557,415 | 2010-11-30 |
| 840 | 2010-11-30 | 18,308,653 | -40,000 | 2.29 | 799,557,415 | 2010-11-30 |
| 841 | 2010-11-29 | 18,348,653 | -22,600 | 2.29 | 799,557,415 | 2010-10-31 |
| 842 | 2010-11-18 | 18,371,253 | -127,000 | 2.30 | 799,557,415 | 2010-10-31 |
| 843 | 2010-11-15 | 18,498,253 | -2,000 | 2.31 | 799,557,415 | 2010-10-31 |
| 844 | 2010-11-10 | 18,500,253 | -4,000 | 2.31 | 799,557,415 | 2010-10-31 |
| 845 | 2010-11-09 | 18,504,253 | -5,000 | 2.31 | 799,557,415 | 2010-10-31 |
| 846 | 2010-11-08 | 18,509,253 | -31,000 | 2.31 | 799,557,415 | 2010-10-31 |
| 847 | 2010-11-05 | 18,540,253 | -5,000 | 2.32 | 799,557,415 | 2010-10-31 |
| 848 | 2010-10-28 | 18,545,253 | -10,000 | 2.32 | 799,557,415 | 2010-09-30 |
| 849 | 2010-10-27 | 18,555,253 | -10,000 | 2.32 | 799,557,415 | 2010-09-30 |
| 850 | 2010-10-21 | 18,565,253 | -30,000 | 2.32 | 799,557,415 | 2010-09-30 |
| 851 | 2010-10-15 | 18,595,253 | -10,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 852 | 2010-10-14 | 18,605,253 | -5,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 853 | 2010-10-13 | 18,610,253 | -15,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 854 | 2010-10-12 | 18,625,253 | -4,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 855 | 2010-10-11 | 18,629,253 | -13,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 856 | 2010-10-08 | 18,642,253 | -20,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 857 | 2010-10-04 | 18,662,253 | -5,000 | 2.33 | 799,557,415 | 2010-09-30 |
| 858 | 2010-09-29 | 18,667,253 | -80,000 | 2.33 | 799,557,415 | 2010-08-31 |
| 859 | 2010-09-28 | 18,747,253 | -15,000 | 2.34 | 799,557,415 | 2010-08-31 |
| 860 | 2010-09-14 | 18,762,253 | -35,500 | 2.35 | 799,557,415 | 2010-08-31 |
| 861 | 2010-09-13 | 18,797,753 | 13,000 | 2.35 | 799,557,415 | 2010-08-31 |
| 862 | 2010-09-10 | 18,784,753 | -3,000 | 2.35 | 799,557,415 | 2010-08-31 |
| 863 | 2010-09-01 | 18,787,753 | -20,000 | 2.35 | 799,557,415 | 2010-08-31 |
| 864 | 2010-08-27 | 18,807,753 | -10,000 | 2.35 | 799,557,415 | 2010-07-31 |
| 865 | 2010-08-11 | 18,817,753 | -10,000 | 2.35 | 799,557,415 | 2010-07-31 |
| 866 | 2010-08-10 | 18,827,753 | -5,000 | 2.35 | 799,557,415 | 2010-07-31 |
| 867 | 2010-08-09 | 18,832,753 | 30,000 | 2.36 | 799,557,415 | 2010-07-31 |
| 868 | 2010-08-05 | 18,802,753 | -5,000 | 2.35 | 799,557,415 | 2010-07-31 |
| 869 | 2010-08-03 | 18,807,753 | 10,000 | 2.35 | 799,557,415 | 2010-07-31 |
| 870 | 2010-08-02 | 18,797,753 | -42,000 | 2.35 | 799,557,415 | 2010-07-31 |
| 871 | 2010-07-27 | 18,839,753 | -58,000 | 2.36 | 799,557,415 | 2010-06-30 |
| 872 | 2010-07-26 | 18,897,753 | -5,000 | 2.36 | 799,557,415 | 2010-06-30 |
| 873 | 2010-07-19 | 18,902,753 | -19,300 | 2.36 | 799,557,415 | 2010-06-30 |
| 874 | 2010-07-14 | 18,922,053 | -8,000 | 2.37 | 799,557,415 | 2010-06-30 |
| 875 | 2010-07-13 | 18,930,053 | -10,000 | 2.37 | 799,557,415 | 2010-06-30 |
| 876 | 2010-07-07 | 18,940,053 | -5,000 | 2.37 | 799,557,415 | 2010-06-30 |
| 877 | 2010-06-30 | 18,945,053 | -10,500 | 2.37 | 799,557,415 | 2010-06-30 |
| 878 | 2010-06-25 | 18,955,553 | -10,000 | 2.37 | 799,557,415 | 2010-05-31 |
| 879 | 2010-06-11 | 18,965,553 | -10,000 | 2.37 | 799,557,415 | 2010-05-31 |
| 880 | 2010-06-01 | 18,975,553 | -17,600 | 2.37 | 799,557,415 | 2010-05-31 |
| 881 | 2010-05-31 | 18,993,153 | -10,000 | 2.38 | 799,557,415 | 2010-05-31 |
| 882 | 2010-05-19 | 19,003,153 | -29,400 | 2.38 | 799,557,415 | 2010-04-30 |
| 883 | 2010-05-07 | 19,032,553 | -10,000 | 2.38 | 799,557,415 | 2010-04-30 |
| 884 | 2010-05-05 | 19,042,553 | -7,100 | 2.38 | 799,557,415 | 2010-04-30 |
| 885 | 2010-04-27 | 19,049,653 | -5,000 | 2.38 | 799,557,415 | 2010-03-31 |
| 886 | 2010-04-23 | 19,054,653 | 30,000 | 2.38 | 799,557,415 | 2010-03-31 |
| 887 | 2010-04-21 | 19,024,653 | 42,000 | 2.38 | 799,557,415 | 2010-03-31 |
| 888 | 2010-04-15 | 18,982,653 | 5,000 | 2.37 | 799,557,415 | 2010-03-31 |
| 889 | 2010-04-13 | 18,977,653 | -10,000 | 2.37 | 799,557,415 | 2010-03-31 |
| 890 | 2010-04-09 | 18,987,653 | -10,500 | 2.37 | 799,557,415 | 2010-03-31 |
| 891 | 2010-04-07 | 18,998,153 | -15,000 | 2.38 | 799,557,415 | 2010-03-31 |
| 892 | 2010-03-30 | 19,013,153 | -10,000 | 2.38 | 799,557,415 | 2010-02-28 |
| 893 | 2010-03-29 | 19,023,153 | -8,000 | 2.38 | 799,557,415 | 2010-02-28 |
| 894 | 2010-03-26 | 19,031,153 | -3,300 | 2.38 | 799,557,415 | 2010-02-28 |
| 895 | 2010-03-25 | 19,034,453 | -3,049 | 2.38 | 799,557,415 | 2010-02-28 |
| 896 | 2010-03-19 | 19,037,502 | -50,300 | 2.38 | 799,557,415 | 2010-02-28 |
| 897 | 2010-03-17 | 19,087,802 | -4,000 | 2.39 | 799,557,415 | 2010-02-28 |
| 898 | 2010-03-15 | 19,091,802 | -26,200 | 2.39 | 799,557,415 | 2010-02-28 |
| 899 | 2010-03-11 | 19,118,002 | -12,000 | 2.39 | 799,557,415 | 2010-02-28 |
| 900 | 2010-03-09 | 19,130,002 | -25,000 | 2.39 | 799,557,415 | 2010-02-28 |
| 901 | 2010-03-05 | 19,155,002 | -58,000 | 2.40 | 799,557,415 | 2010-02-28 |
| 902 | 2010-02-10 | 19,213,002 | -10,000 | 2.40 | 799,557,415 | 2010-01-31 |
| 903 | 2010-02-05 | 19,223,002 | -5,000 | 2.40 | 799,557,415 | 2010-01-31 |
| 904 | 2010-01-22 | 19,228,002 | 5,000 | 2.40 | 799,557,415 | 2009-12-31 |
| 905 | 2010-01-21 | 19,223,002 | -4,000 | 2.40 | 799,557,415 | 2009-12-31 |
| 906 | 2010-01-20 | 19,227,002 | -25,000 | 2.40 | 799,557,415 | 2009-12-31 |
| 907 | 2010-01-12 | 19,252,002 | -3,300 | 2.41 | 799,557,415 | 2009-12-31 |
| 908 | 2010-01-08 | 19,255,302 | -10,000 | 2.41 | 799,557,415 | 2009-12-31 |
| 909 | 2010-01-06 | 19,265,302 | -23,000 | 2.41 | 799,557,415 | 2009-12-31 |
| 910 | 2009-12-23 | 19,288,302 | -5,000 | 2.41 | 799,557,415 | 2009-11-30 |
| 911 | 2009-12-16 | 19,293,302 | -5,000 | 2.41 | 799,557,415 | 2009-11-30 |
| 912 | 2009-12-04 | 19,298,302 | -15,000 | 2.41 | 799,557,415 | 2009-11-30 |
| 913 | 2009-12-03 | 19,313,302 | -4,000 | 2.42 | 799,557,415 | 2009-11-30 |
| 914 | 2009-12-01 | 19,317,302 | -10,000 | 2.42 | 799,557,415 | 2009-11-30 |
| 915 | 2009-11-27 | 19,327,302 | -4,200 | 2.42 | 799,557,415 | 2009-10-31 |
| 916 | 2009-11-25 | 19,331,502 | 100,000 | 2.42 | 799,557,415 | 2009-10-31 |
| 917 | 2009-11-24 | 19,231,502 | -5,000 | 2.41 | 799,557,415 | 2009-10-31 |
| 918 | 2009-11-23 | 19,236,502 | -10,500 | 2.41 | 799,557,415 | 2009-10-31 |
| 919 | 2009-11-20 | 19,247,002 | -20,000 | 2.41 | 799,557,415 | 2009-10-31 |
| 920 | 2009-11-19 | 19,267,002 | -15,000 | 2.41 | 799,557,415 | 2009-10-31 |
| 921 | 2009-11-13 | 19,282,002 | -21,000 | 2.41 | 799,557,415 | 2009-10-31 |
| 922 | 2009-11-11 | 19,303,002 | -4,100 | 2.41 | 799,557,415 | 2009-10-31 |
| 923 | 2009-11-06 | 19,307,102 | -55,000 | 2.41 | 799,557,415 | 2009-10-31 |
| 924 | 2009-10-29 | 19,362,102 | -15,000 | 2.42 | 799,557,415 | 2009-09-30 |
| 925 | 2009-10-22 | 19,377,102 | -3,000 | 2.42 | 799,557,415 | 2009-09-30 |
| 926 | 2009-10-13 | 19,380,102 | 3,000 | 2.42 | 799,557,415 | 2009-09-30 |
| 927 | 2009-10-08 | 19,377,102 | -25,000 | 2.42 | 799,557,415 | 2009-09-30 |
| 928 | 2009-10-07 | 19,402,102 | -10,000 | 2.43 | 799,557,415 | 2009-09-30 |
| 929 | 2009-10-06 | 19,412,102 | -9,000 | 2.43 | 799,557,415 | 2009-09-30 |
| 930 | 2009-09-22 | 19,421,102 | -20,000 | 2.43 | 799,557,415 | 2009-08-31 |
| 931 | 2009-09-21 | 19,441,102 | -35,000 | 2.43 | 799,557,415 | 2009-08-31 |
| 932 | 2009-09-14 | 19,476,102 | 10,000 | 2.44 | 799,557,415 | 2009-08-31 |
| 933 | 2009-09-08 | 19,466,102 | -5,000 | 2.43 | 799,557,415 | 2009-08-31 |
| 934 | 2009-09-04 | 19,471,102 | -2,000 | 2.44 | 799,557,415 | 2009-08-31 |
| 935 | 2009-08-14 | 19,473,102 | -3,000 | 2.44 | 799,557,415 | 2009-07-31 |
| 936 | 2009-08-12 | 19,476,102 | -11,000 | 2.44 | 799,557,415 | 2009-07-31 |
| 937 | 2009-08-10 | 19,487,102 | -20,000 | 2.44 | 799,557,415 | 2009-07-31 |
| 938 | 2009-08-07 | 19,507,102 | -5,000 | 2.44 | 799,557,415 | 2009-07-31 |
| 939 | 2009-08-06 | 19,512,102 | -7,500 | 2.44 | 799,557,415 | 2009-07-31 |
| 940 | 2009-08-05 | 19,519,602 | -15,000 | 2.44 | 799,557,415 | 2009-07-31 |
| 941 | 2009-08-04 | 19,534,602 | -13,000 | 2.44 | 799,557,415 | 2009-07-31 |
| 942 | 2009-07-31 | 19,547,602 | 1 | 2.44 | 799,557,415 | 2009-07-31 |
| 943 | 2009-07-28 | 19,547,601 | -5,000 | 2.44 | 799,557,415 | 2009-06-30 |
| 944 | 2009-07-07 | 19,552,601 | -6,000 | 2.45 | 799,557,415 | 2009-06-30 |
| 945 | 2009-07-03 | 19,558,601 | -8,000 | 2.45 | 799,557,415 | 2009-06-30 |
| 946 | 2009-07-02 | 19,566,601 | -50,000 | 2.45 | 799,557,415 | 2009-06-30 |
| 947 | 2009-06-30 | 19,616,601 | -101,000 | 2.45 | 799,557,415 | 2009-06-30 |
| 948 | 2009-06-26 | 19,717,601 | -5,000 | 2.47 | 799,557,415 | 2009-05-31 |
| 949 | 2009-06-24 | 19,722,601 | 16,000 | 2.47 | 799,557,415 | 2009-05-31 |
| 950 | 2009-06-16 | 19,706,601 | -30,000 | 2.46 | 799,557,415 | 2009-05-31 |
| 951 | 2009-06-04 | 19,736,601 | -7,000 | 2.47 | 799,557,415 | 2009-05-31 |
| 952 | 2009-05-25 | 19,743,601 | -5,000 | 2.47 | 799,557,415 | 2009-04-30 |
| 953 | 2009-05-19 | 19,748,601 | -5,000 | 2.47 | 799,557,415 | 2009-04-30 |
| 954 | 2009-05-08 | 19,753,601 | -20,000 | 2.47 | 799,557,415 | 2009-04-30 |
| 955 | 2009-04-27 | 19,773,601 | 30,000 | 2.47 | 799,557,415 | 2009-03-31 |
| 956 | 2009-04-22 | 19,743,601 | -15,000 | 2.47 | 799,557,415 | 2009-03-31 |
| 957 | 2009-03-19 | 19,758,601 | -22,000 | 2.47 | 799,557,415 | 2009-02-28 |
| 958 | 2009-03-17 | 19,780,601 | -4,000 | 2.47 | 799,557,415 | 2009-02-28 |
| 959 | 2009-01-07 | 19,784,601 | -10,000 | 2.47 | 799,557,415 | 2008-12-31 |
| 960 | 2009-01-05 | 19,794,601 | -1,000 | 2.48 | 799,557,415 | 2008-12-31 |
| 961 | 2008-12-18 | 19,795,601 | -36,000 | 2.48 | 799,557,415 | 2008-11-30 |
| 962 | 2008-12-17 | 19,831,601 | -11,000 | 2.48 | 799,557,415 | 2008-11-30 |
| 963 | 2008-12-09 | 19,842,601 | -7,000 | 2.48 | 799,557,415 | 2008-11-30 |
| 964 | 2008-12-08 | 19,849,601 | -2,000 | 2.48 | 799,557,415 | 2008-11-30 |
| 965 | 2008-12-03 | 19,851,601 | -20,000 | 2.48 | 799,557,415 | 2008-11-30 |
| 966 | 2008-12-02 | 19,871,601 | 6,000 | 2.49 | 799,557,415 | 2008-11-30 |
| 967 | 2008-10-31 | 19,865,601 | -29,000 | 2.48 | 799,557,415 | 2008-10-31 |
| 968 | 2008-10-30 | 19,894,601 | 4,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 969 | 2008-10-29 | 19,890,601 | -3,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 970 | 2008-10-28 | 19,893,601 | -10,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 971 | 2008-10-27 | 19,903,601 | 7,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 972 | 2008-10-24 | 19,896,601 | -10,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 973 | 2008-10-21 | 19,906,601 | -10,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 974 | 2008-10-20 | 19,916,601 | -20,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 975 | 2008-10-15 | 19,936,601 | -15,000 | 2.49 | 799,557,415 | 2008-09-30 |
| 976 | 2008-10-10 | 19,951,601 | -1,000 | 2.50 | 799,557,415 | 2008-09-30 |
| 977 | 2008-10-09 | 19,952,601 | -139,000 | 2.50 | 799,557,415 | 2008-09-30 |
| 978 | 2008-10-02 | 20,091,601 | -5,000 | 2.51 | 799,557,415 | 2008-09-30 |
| 979 | 2008-09-24 | 20,096,601 | -10,000 | 2.51 | 799,557,415 | 2008-08-31 |
| 980 | 2008-09-22 | 20,106,601 | -14,100 | 2.51 | 799,557,415 | 2008-08-31 |
| 981 | 2008-09-19 | 20,120,701 | -26,000 | 2.52 | 799,557,415 | 2008-08-31 |
| 982 | 2008-09-16 | 20,146,701 | -40,000 | 2.52 | 799,557,415 | 2008-08-31 |
| 983 | 2008-09-12 | 20,186,701 | -19,000 | 2.52 | 799,557,415 | 2008-08-31 |
| 984 | 2008-09-11 | 20,205,701 | -33,000 | 2.53 | 799,557,415 | 2008-08-31 |
| 985 | 2008-09-03 | 20,238,701 | -5,000 | 2.53 | 799,557,415 | 2008-08-31 |
| 986 | 2008-09-02 | 20,243,701 | -15,000 | 2.53 | 799,557,415 | 2008-08-31 |
| 987 | 2008-08-11 | 20,258,701 | -3,000 | 2.53 | 799,557,415 | 2008-07-31 |
| 988 | 2008-08-01 | 20,261,701 | -5,000 | 2.53 | 799,557,415 | 2008-07-31 |
| 989 | 2008-07-29 | 20,266,701 | -5,000 | 2.53 | 799,557,415 | 2008-06-30 |
| 990 | 2008-07-15 | 20,271,701 | -4,000 | 2.54 | 799,557,415 | 2008-06-30 |
| 991 | 2008-06-25 | 20,275,701 | -203 | 2.54 | 799,557,415 | 2008-05-31 |
| 992 | 2008-06-24 | 20,275,904 | -5,000 | 2.54 | 799,557,415 | 2008-05-31 |
| 993 | 2008-06-17 | 20,280,904 | -30,000 | 2.54 | 799,557,415 | 2008-05-31 |
| 994 | 2008-05-29 | 20,310,904 | -12,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 995 | 2008-05-27 | 20,322,904 | -30,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 996 | 2008-05-26 | 20,352,904 | 50,000 | 2.55 | 799,557,415 | 2008-04-30 |
| 997 | 2008-05-22 | 20,302,904 | -15,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 998 | 2008-05-20 | 20,317,904 | -10,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 999 | 2008-05-15 | 20,327,904 | -15,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 1000 | 2008-05-14 | 20,342,904 | -5,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 1001 | 2008-05-13 | 20,347,904 | 16,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 1002 | 2008-05-07 | 20,331,904 | -7,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 1003 | 2008-05-06 | 20,338,904 | -20,000 | 2.54 | 799,557,415 | 2008-04-30 |
| 1004 | 2008-04-25 | 20,358,904 | -26,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1005 | 2008-04-24 | 20,384,904 | -4,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1006 | 2008-04-23 | 20,388,904 | -11,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1007 | 2008-04-22 | 20,399,904 | -5,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1008 | 2008-04-21 | 20,404,904 | -6,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1009 | 2008-04-18 | 20,410,904 | 40,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1010 | 2008-04-10 | 20,370,904 | -5,500 | 2.55 | 799,557,415 | 2008-03-31 |
| 1011 | 2008-04-08 | 20,376,404 | -21,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1012 | 2008-03-31 | 20,397,404 | -5,000 | 2.55 | 799,557,415 | 2008-03-31 |
| 1013 | 2008-03-28 | 20,402,404 | -27,000 | 2.55 | 799,557,415 | 2008-02-29 |
| 1014 | 2008-03-25 | 20,429,404 | -5,000 | 2.56 | 799,557,415 | 2008-02-29 |
| 1015 | 2008-03-17 | 20,434,404 | 15,000 | 2.56 | 799,557,415 | 2008-02-29 |
| 1016 | 2008-03-11 | 20,419,404 | -5,000 | 2.55 | 799,557,415 | 2008-02-29 |
| 1017 | 2008-03-07 | 20,424,404 | -8,000 | 2.55 | 799,557,415 | 2008-02-29 |
| 1018 | 2008-02-27 | 20,432,404 | -17,000 | 2.56 | 799,557,415 | 2008-01-31 |
| 1019 | 2008-02-18 | 20,449,404 | -45,900 | 2.56 | 799,557,415 | 2008-01-31 |
| 1020 | 2008-02-14 | 20,495,304 | -7,000 | 2.56 | 799,557,415 | 2008-01-31 |
| 1021 | 2008-02-13 | 20,502,304 | 98,000 | 2.56 | 799,557,415 | 2008-01-31 |
| 1022 | 2008-02-11 | 20,404,304 | -22,000 | 2.55 | 799,557,415 | 2008-01-31 |
| 1023 | 2008-01-31 | 20,426,304 | -5,000 | 2.55 | 799,557,415 | 2008-01-31 |
| 1024 | 2008-01-25 | 20,431,304 | -5,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1025 | 2008-01-24 | 20,436,304 | -20,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1026 | 2008-01-23 | 20,456,304 | -10,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1027 | 2008-01-22 | 20,466,304 | -15,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1028 | 2008-01-21 | 20,481,304 | -5,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1029 | 2008-01-17 | 20,486,304 | 10,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1030 | 2008-01-16 | 20,476,304 | -400 | 2.56 | 799,557,415 | 2007-12-31 |
| 1031 | 2008-01-15 | 20,476,704 | -5,000 | 2.56 | 799,557,415 | 2007-12-31 |
| 1032 | 2008-01-11 | 20,481,704 | -51,016 | 2.56 | 799,557,415 | 2007-12-31 |
| 1033 | 2008-01-10 | 20,532,720 | -24,000 | 2.57 | 799,557,415 | 2007-12-31 |
| 1034 | 2008-01-09 | 20,556,720 | -7,000 | 2.57 | 799,557,415 | 2007-12-31 |
| 1035 | 2008-01-08 | 20,563,720 | -43,000 | 2.57 | 799,557,415 | 2007-12-31 |
| 1036 | 2008-01-07 | 20,606,720 | -6,000 | 2.58 | 799,557,415 | 2007-12-31 |
| 1037 | 2008-01-04 | 20,612,720 | -25,000 | 2.58 | 799,557,415 | 2007-12-31 |
| 1038 | 2008-01-03 | 20,637,720 | 50,000 | 2.58 | 799,557,415 | 2007-12-31 |
| 1039 | 2008-01-02 | 20,587,720 | -5,000 | 2.57 | 799,557,415 | 2007-12-31 |
| 1040 | 2007-12-21 | 20,592,720 | 16,000 | 2.58 | 799,557,415 | 2007-11-30 |
| 1041 | 2007-12-19 | 20,576,720 | 10,000 | 2.57 | 799,557,415 | 2007-11-30 |
| 1042 | 2007-12-17 | 20,566,720 | 10,700 | 2.57 | 799,557,415 | 2007-11-30 |
| 1043 | 2007-12-11 | 20,556,020 | -17,100 | 2.57 | 799,557,415 | 2007-11-30 |
| 1044 | 2007-12-03 | 20,573,120 | -10,000 | 2.57 | 799,557,415 | 2007-11-30 |
| 1045 | 2007-11-28 | 20,583,120 | -15,000 | 2.57 | 799,557,415 | 2007-10-31 |
| 1046 | 2007-11-23 | 20,598,120 | -1,000 | 2.58 | 799,557,415 | 2007-10-31 |
| 1047 | 2007-11-21 | 20,599,120 | -10,000 | 2.58 | 799,557,415 | 2007-10-31 |
| 1048 | 2007-11-19 | 20,609,120 | -250,000 | 2.58 | 799,557,415 | 2007-10-31 |
| 1049 | 2007-11-15 | 20,859,120 | -86,500 | 2.61 | 799,557,415 | 2007-10-31 |
| 1050 | 2007-11-13 | 20,945,620 | -11,000 | 2.62 | 799,557,415 | 2007-10-31 |
| 1051 | 2007-11-12 | 20,956,620 | -8,000 | 2.62 | 799,557,415 | 2007-10-31 |
| 1052 | 2007-11-09 | 20,964,620 | -5,000 | 2.62 | 799,557,415 | 2007-10-31 |
| 1053 | 2007-11-08 | 20,969,620 | 10,000 | 2.62 | 799,557,415 | 2007-10-31 |
| 1054 | 2007-11-07 | 20,959,620 | -7,700 | 2.62 | 799,557,415 | 2007-10-31 |
| 1055 | 2007-11-05 | 20,967,320 | -5,000 | 2.62 | 799,557,415 | 2007-10-31 |
| 1056 | 2007-11-02 | 20,972,320 | -1,200 | 2.62 | 799,557,415 | 2007-10-31 |
| 1057 | 2007-10-31 | 20,973,520 | -9,000 | 2.62 | 799,557,415 | 2007-10-31 |
| 1058 | 2007-10-30 | 20,982,520 | -5,000 | 2.62 | 799,557,415 | 2007-09-30 |
| 1059 | 2007-10-29 | 20,987,520 | -21,000 | 2.62 | 799,557,415 | 2007-09-30 |
| 1060 | 2007-10-26 | 21,008,520 | -33,000 | 2.63 | 799,557,415 | 2007-09-30 |
| 1061 | 2007-10-24 | 21,041,520 | -30,000 | 2.63 | 799,557,415 | 2007-09-30 |
| 1062 | 2007-10-23 | 21,071,520 | -10,000 | 2.64 | 799,557,415 | 2007-09-30 |
| 1063 | 2007-10-18 | 21,081,520 | -43,000 | 2.64 | 799,557,415 | 2007-09-30 |
| 1064 | 2007-10-17 | 21,124,520 | -23,000 | 2.64 | 799,557,415 | 2007-09-30 |
| 1065 | 2007-10-16 | 21,147,520 | -8,500 | 2.64 | 799,557,415 | 2007-09-30 |
| 1066 | 2007-10-15 | 21,156,020 | 5,000 | 2.65 | 799,557,415 | 2007-09-30 |
| 1067 | 2007-10-11 | 21,151,020 | -53,000 | 2.65 | 799,557,415 | 2007-09-30 |
| 1068 | 2007-10-10 | 21,204,020 | -23,000 | 2.65 | 799,557,415 | 2007-09-30 |
| 1069 | 2007-10-09 | 21,227,020 | -13,000 | 2.65 | 799,557,415 | 2007-09-30 |
| 1070 | 2007-10-08 | 21,240,020 | -5,000 | 2.66 | 799,557,415 | 2007-09-30 |
| 1071 | 2007-10-05 | 21,245,020 | -7,000 | 2.66 | 799,557,415 | 2007-09-30 |
| 1072 | 2007-10-02 | 21,252,020 | -35,000 | 2.66 | 799,557,415 | 2007-09-30 |
| 1073 | 2007-09-27 | 21,287,020 | -100,000 | 2.66 | 799,557,415 | 2007-08-31 |
| 1074 | 2007-09-25 | 21,387,020 | -5,000 | 2.67 | 799,557,415 | 2007-08-31 |
| 1075 | 2007-09-24 | 21,392,020 | 90,000 | 2.68 | 799,557,415 | 2007-08-31 |
| 1076 | 2007-09-21 | 21,302,020 | -15,000 | 2.66 | 799,557,415 | 2007-08-31 |
| 1077 | 2007-09-19 | 21,317,020 | -3,000 | 2.67 | 799,557,415 | 2007-08-31 |
| 1078 | 2007-09-18 | 21,320,020 | -45,000 | 2.67 | 799,557,415 | 2007-08-31 |
| 1079 | 2007-09-17 | 21,365,020 | -5,000 | 2.67 | 799,557,415 | 2007-08-31 |
| 1080 | 2007-09-14 | 21,370,020 | 5,000 | 2.67 | 799,557,415 | 2007-08-31 |
| 1081 | 2007-09-11 | 21,365,020 | -4,000 | 2.67 | 799,557,415 | 2007-08-31 |
| 1082 | 2007-09-10 | 21,369,020 | -30,757 | 2.67 | 799,557,415 | 2007-08-31 |
| 1083 | 2007-09-07 | 21,399,777 | -3,000 | 2.68 | 799,557,415 | 2007-08-31 |
| 1084 | 2007-09-06 | 21,402,777 | -5,000 | 2.68 | 799,557,415 | 2007-08-31 |
| 1085 | 2007-09-05 | 21,407,777 | -5,500 | 2.68 | 799,557,415 | 2007-08-31 |
| 1086 | 2007-09-04 | 21,413,277 | -23,000 | 2.68 | 799,557,415 | 2007-08-31 |
| 1087 | 2007-09-03 | 21,436,277 | -10,000 | 2.68 | 799,557,415 | 2007-08-31 |
| 1088 | 2007-08-30 | 21,446,277 | -17,000 | 2.68 | 799,557,415 | 2007-07-31 |
| 1089 | 2007-08-29 | 21,463,277 | -5,000 | 2.68 | 799,557,415 | 2007-07-31 |
| 1090 | 2007-08-28 | 21,468,277 | -80,000 | 2.69 | 799,557,415 | 2007-07-31 |
| 1091 | 2007-08-27 | 21,548,277 | -5,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1092 | 2007-08-24 | 21,553,277 | -43,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1093 | 2007-08-23 | 21,596,277 | -3,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1094 | 2007-08-21 | 21,599,277 | -10,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1095 | 2007-08-20 | 21,609,277 | -5,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1096 | 2007-08-15 | 21,614,277 | -5,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1097 | 2007-08-13 | 21,619,277 | 10,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1098 | 2007-08-10 | 21,609,277 | -20,000 | 2.70 | 799,557,415 | 2007-07-31 |
| 1099 | 2007-08-08 | 21,629,277 | -9,000 | 2.71 | 799,557,415 | 2007-07-31 |
| 1100 | 2007-08-07 | 21,638,277 | -13,000 | 2.71 | 799,557,415 | 2007-07-31 |
| 1101 | 2007-08-06 | 21,651,277 | -8,000 | 2.71 | 799,557,415 | 2007-07-31 |
| 1102 | 2007-08-03 | 21,659,277 | -54,000 | 2.71 | 799,557,415 | 2007-07-31 |
| 1103 | 2007-08-02 | 21,713,277 | 45,000 | 2.72 | 799,557,415 | 2007-07-31 |
| 1104 | 2007-08-01 | 21,668,277 | -63,000 | 2.71 | 799,557,415 | 2007-07-31 |
| 1105 | 2007-07-31 | 21,731,277 | -5,000 | 2.72 | 799,557,415 | 2007-07-31 |
| 1106 | 2007-07-30 | 21,736,277 | -45,000 | 2.72 | 799,557,415 | 2007-06-30 |
| 1107 | 2007-07-27 | 21,781,277 | -80,000 | 2.72 | 799,557,415 | 2007-06-30 |
| 1108 | 2007-07-26 | 21,861,277 | -39,000 | 2.73 | 799,557,415 | 2007-06-30 |
| 1109 | 2007-07-25 | 21,900,277 | -10,000 | 2.74 | 799,557,415 | 2007-06-30 |
| 1110 | 2007-07-24 | 21,910,277 | -128,392 | 2.74 | 799,557,415 | 2007-06-30 |
| 1111 | 2007-07-23 | 22,038,669 | -65,000 | 2.76 | 799,557,415 | 2007-06-30 |
| 1112 | 2007-07-20 | 22,103,669 | -55,000 | 2.76 | 799,557,415 | 2007-06-30 |
| 1113 | 2007-07-19 | 22,158,669 | -35,000 | 2.77 | 799,557,415 | 2007-06-30 |
| 1114 | 2007-07-18 | 22,193,669 | -10,000 | 2.78 | 799,557,415 | 2007-06-30 |
| 1115 | 2007-07-17 | 22,203,669 | -44,000 | 2.78 | 799,557,415 | 2007-06-30 |
| 1116 | 2007-07-16 | 22,247,669 | 304,200 | 2.78 | 799,557,415 | 2007-06-30 |
| 1117 | 2007-07-13 | 21,943,469 | -175,000 | 2.74 | 799,557,415 | 2007-06-30 |
| 1118 | 2007-07-12 | 22,118,469 | -199,300 | 2.77 | 799,557,415 | 2007-06-30 |
| 1119 | 2007-07-11 | 22,317,769 | -152,200 | 2.79 | 799,557,415 | 2007-06-30 |
| 1120 | 2007-07-10 | 22,469,969 | -170,000 | 2.81 | 799,557,415 | 2007-06-30 |
| 1121 | 2007-07-09 | 22,639,969 | -93,600 | 2.83 | 799,557,415 | 2007-06-30 |
| 1122 | 2007-07-06 | 22,733,569 | -12,000 | 2.84 | 799,557,415 | 2007-06-30 |
| 1123 | 2007-07-05 | 22,745,569 | -20,000 | 2.84 | 799,557,415 | 2007-06-30 |
| 1124 | 2007-07-04 | 22,765,569 | -5,000 | 2.85 | 799,557,415 | 2007-06-30 |
| 1125 | 2007-07-03 | 22,770,569 | -20,300 | 2.85 | 799,557,415 | 2007-06-30 |
| 1126 | 2007-06-29 | 22,790,869 | 15,000 | 2.85 | 799,557,415 | 2007-05-31 |
| 1127 | 2007-06-28 | 22,775,869 | -33,000 | 2.85 | 799,557,415 | 2007-05-31 |
| 1128 | 2007-06-27 | 22,808,869 | -5,000 | 2.85 | 799,557,415 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy