Genscript Biotech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 772,099,373 | -1,310,823 | 35.31 | 2,186,518,520 | 2026-02-28 |
| 2 | 2026-03-18 | 773,410,196 | -150,000 | 35.37 | 2,186,518,520 | 2026-02-28 |
| 3 | 2026-02-24 | 773,560,196 | -2,000 | 35.38 | 2,186,518,520 | 2026-01-31 |
| 4 | 2026-02-02 | 773,562,196 | 140,000 | 35.38 | 2,186,518,520 | 2026-01-31 |
| 5 | 2026-01-13 | 773,422,196 | -10,000 | 35.37 | 2,186,378,520 | 2025-12-31 |
| 6 | 2026-01-12 | 773,432,196 | -20,000 | 35.38 | 2,186,378,520 | 2025-12-31 |
| 7 | 2026-01-09 | 773,452,196 | -60,000 | 35.38 | 2,186,378,520 | 2025-12-31 |
| 8 | 2026-01-07 | 773,512,196 | -50,000 | 35.38 | 2,186,378,520 | 2025-12-31 |
| 9 | 2025-12-31 | 773,562,196 | 1,058,581 | 35.38 | 2,186,378,520 | 2025-12-31 |
| 10 | 2025-12-23 | 772,503,615 | -12,000 | 35.35 | 2,185,319,939 | 2025-09-30 |
| 11 | 2025-12-22 | 772,515,615 | -6,000 | 35.35 | 2,185,319,939 | 2025-09-30 |
| 12 | 2025-12-16 | 772,521,615 | -82,000 | 35.35 | 2,185,319,939 | 2025-09-30 |
| 13 | 2025-12-12 | 772,603,615 | -60,000 | 35.35 | 2,185,319,939 | 2025-09-30 |
| 14 | 2025-11-24 | 772,663,615 | -489,581 | 35.36 | 2,185,319,939 | 2025-09-30 |
| 15 | 2025-11-14 | 773,153,196 | -50,000 | 35.38 | 2,185,319,939 | 2025-09-30 |
| 16 | 2025-11-13 | 773,203,196 | -6,000 | 35.38 | 2,185,319,939 | 2025-09-30 |
| 17 | 2025-10-30 | 773,209,196 | -1,000 | 35.38 | 2,185,319,939 | 2025-09-30 |
| 18 | 2025-10-27 | 773,210,196 | -3,000 | 35.38 | 2,185,319,939 | 2025-09-30 |
| 19 | 2025-10-21 | 773,213,196 | -50,000 | 35.38 | 2,185,319,939 | 2025-09-30 |
| 20 | 2025-10-20 | 773,263,196 | -90,000 | 35.38 | 2,185,319,939 | 2025-09-30 |
| 21 | 2025-10-17 | 773,353,196 | -135,000 | 35.39 | 2,185,319,939 | 2025-09-30 |
| 22 | 2025-10-15 | 773,488,196 | -55,000 | 35.39 | 2,185,319,939 | 2025-09-30 |
| 23 | 2025-10-10 | 773,543,196 | -25,000 | 35.40 | 2,185,319,939 | 2025-09-30 |
| 24 | 2025-09-30 | 773,568,196 | 220,000 | 35.40 | 2,185,319,939 | 2025-09-30 |
| 25 | 2025-09-12 | 773,348,196 | -30,000 | 35.39 | 2,185,099,939 | 2025-08-31 |
| 26 | 2025-09-10 | 773,378,196 | -40,000 | 35.39 | 2,185,099,939 | 2025-08-31 |
| 27 | 2025-09-09 | 773,418,196 | -20,000 | 35.40 | 2,185,099,939 | 2025-08-31 |
| 28 | 2025-09-05 | 773,438,196 | -30,000 | 35.40 | 2,185,099,939 | 2025-08-31 |
| 29 | 2025-09-04 | 773,468,196 | -100,000 | 35.40 | 2,185,099,939 | 2025-08-31 |
| 30 | 2025-09-01 | 773,568,196 | 4,103,005 | 35.40 | 2,185,099,939 | 2025-08-31 |
| 31 | 2025-08-26 | 769,465,191 | -160,000 | 35.28 | 2,180,996,934 | 2025-07-31 |
| 32 | 2025-08-25 | 769,625,191 | -60,000 | 35.29 | 2,180,996,934 | 2025-07-31 |
| 33 | 2025-08-21 | 769,685,191 | -30,000 | 35.29 | 2,180,996,934 | 2025-07-31 |
| 34 | 2025-08-20 | 769,715,191 | -3,853,005 | 35.29 | 2,180,996,934 | 2025-07-31 |
| 35 | 2025-07-31 | 773,568,196 | 402,332 | 35.47 | 2,180,996,934 | 2025-07-31 |
| 36 | 2025-07-18 | 773,165,864 | -80,000 | 35.46 | 2,180,594,602 | 2025-07-09 |
| 37 | 2025-07-17 | 773,245,864 | -76,000 | 35.46 | 2,180,594,602 | 2025-07-09 |
| 38 | 2025-07-16 | 773,321,864 | -236,332 | 35.46 | 2,180,594,602 | 2025-07-09 |
| 39 | 2025-07-15 | 773,558,196 | -10,000 | 35.47 | 2,180,594,602 | 2025-07-09 |
| 40 | 2025-07-11 | 773,568,196 | -1,003,320 | 35.48 | 2,180,594,602 | 2025-07-09 |
| 41 | 2025-07-09 | 774,571,516 | 1,213,320 | 35.52 | 2,180,594,602 | 2025-07-09 |
| 42 | 2025-07-07 | 773,358,196 | -20,000 | 35.49 | 2,179,361,282 | 2025-06-30 |
| 43 | 2025-07-04 | 773,378,196 | -190,000 | 35.49 | 2,179,361,282 | 2025-06-30 |
| 44 | 2025-06-30 | 773,568,196 | 506,000 | 35.50 | 2,179,361,282 | 2025-06-30 |
| 45 | 2025-06-25 | 773,062,196 | -150,000 | 35.48 | 2,178,855,282 | 2025-06-10 |
| 46 | 2025-06-23 | 773,212,196 | -30,000 | 35.49 | 2,178,855,282 | 2025-06-10 |
| 47 | 2025-06-20 | 773,242,196 | -4,000 | 35.49 | 2,178,855,282 | 2025-06-10 |
| 48 | 2025-06-19 | 773,246,196 | -122,000 | 35.49 | 2,178,855,282 | 2025-06-10 |
| 49 | 2025-06-18 | 773,368,196 | -2,000 | 35.49 | 2,178,855,282 | 2025-06-10 |
| 50 | 2025-06-17 | 773,370,196 | -6,000 | 35.49 | 2,178,855,282 | 2025-06-10 |
| 51 | 2025-06-16 | 773,376,196 | -50,000 | 35.49 | 2,178,855,282 | 2025-06-10 |
| 52 | 2025-06-13 | 773,426,196 | -150,000 | 35.50 | 2,178,855,282 | 2025-06-10 |
| 53 | 2025-06-12 | 773,576,196 | -625,450 | 35.50 | 2,178,855,282 | 2025-06-10 |
| 54 | 2025-06-11 | 774,201,646 | -990,000 | 35.53 | 2,178,855,282 | 2025-06-10 |
| 55 | 2025-06-10 | 775,191,646 | 1,671,450 | 35.58 | 2,178,855,282 | 2025-06-10 |
| 56 | 2025-06-09 | 773,520,196 | -9,900 | 35.53 | 2,177,158,832 | 2025-05-31 |
| 57 | 2025-06-06 | 773,530,096 | -20,000 | 35.53 | 2,177,158,832 | 2025-05-31 |
| 58 | 2025-06-05 | 773,550,096 | -20,000 | 35.53 | 2,177,158,832 | 2025-05-31 |
| 59 | 2025-06-02 | 773,570,096 | -10,000 | 35.53 | 2,177,158,832 | 2025-05-31 |
| 60 | 2025-05-29 | 773,580,096 | -28,000 | 35.53 | 2,177,158,832 | 2025-05-21 |
| 61 | 2025-05-23 | 773,608,096 | -5,534,000 | 35.53 | 2,177,158,832 | 2025-05-21 |
| 62 | 2025-05-22 | 779,142,096 | -2,141,000 | 35.79 | 2,177,158,832 | 2025-05-21 |
| 63 | 2025-05-21 | 781,283,096 | 5,534,000 | 35.89 | 2,177,158,832 | 2025-05-21 |
| 64 | 2025-05-20 | 775,749,096 | 1,831,955 | 35.72 | 2,171,624,832 | 2025-05-20 |
| 65 | 2025-05-16 | 773,917,141 | 439,045 | 35.67 | 2,169,483,832 | 2025-05-16 |
| 66 | 2025-05-14 | 773,478,096 | -10,000 | 35.66 | 2,169,044,787 | 2025-04-30 |
| 67 | 2025-05-12 | 773,488,096 | 8,000 | 35.66 | 2,169,044,787 | 2025-04-30 |
| 68 | 2025-05-09 | 773,480,096 | -100,000 | 35.66 | 2,169,044,787 | 2025-04-30 |
| 69 | 2025-05-02 | 773,580,096 | 6,000 | 35.66 | 2,169,044,787 | 2025-04-30 |
| 70 | 2025-04-28 | 773,574,096 | -306,000 | 35.66 | 2,169,044,787 | 2025-04-24 |
| 71 | 2025-04-25 | 773,880,096 | -3,660,000 | 35.68 | 2,169,044,787 | 2025-04-24 |
| 72 | 2025-04-24 | 777,540,096 | 306,000 | 35.85 | 2,169,044,787 | 2025-04-24 |
| 73 | 2025-04-23 | 777,234,096 | 3,680,000 | 35.84 | 2,168,738,787 | 2025-04-23 |
| 74 | 2025-04-17 | 773,554,096 | -20,000 | 35.73 | 2,165,058,787 | 2025-04-14 |
| 75 | 2025-04-16 | 773,574,096 | -5,120,000 | 35.73 | 2,165,058,787 | 2025-04-14 |
| 76 | 2025-04-14 | 778,694,096 | 5,116,000 | 35.97 | 2,165,058,787 | 2025-04-14 |
| 77 | 2025-04-08 | 773,578,096 | 2,000 | 35.81 | 2,159,938,787 | 2025-03-31 |
| 78 | 2025-03-31 | 773,576,096 | 5,000 | 35.81 | 2,159,938,787 | 2025-03-31 |
| 79 | 2025-03-25 | 773,571,096 | -10,000 | 35.81 | 2,159,933,787 | 2025-03-18 |
| 80 | 2025-03-21 | 773,581,096 | -5,000 | 35.82 | 2,159,933,787 | 2025-03-18 |
| 81 | 2025-03-20 | 773,586,096 | -7,316,000 | 35.82 | 2,159,933,787 | 2025-03-18 |
| 82 | 2025-03-19 | 780,902,096 | -2,312,471 | 36.15 | 2,159,933,787 | 2025-03-18 |
| 83 | 2025-03-18 | 783,214,567 | 6,135,167 | 36.26 | 2,159,933,787 | 2025-03-18 |
| 84 | 2025-03-17 | 777,079,400 | -1,200,000 | 36.10 | 2,152,617,787 | 2025-03-14 |
| 85 | 2025-03-14 | 778,279,400 | 4,697,304 | 36.16 | 2,152,617,787 | 2025-03-14 |
| 86 | 2025-02-03 | 773,582,096 | 1,150,500 | 36.02 | 2,147,436,483 | 2025-01-31 |
| 87 | 2025-01-14 | 772,431,596 | 10,000 | 35.99 | 2,146,285,983 | 2025-01-03 |
| 88 | 2025-01-13 | 772,421,596 | -500 | 35.99 | 2,146,285,983 | 2025-01-03 |
| 89 | 2025-01-10 | 772,422,096 | -70,000 | 35.99 | 2,146,285,983 | 2025-01-03 |
| 90 | 2025-01-09 | 772,492,096 | -30,000 | 35.99 | 2,146,285,983 | 2025-01-03 |
| 91 | 2025-01-08 | 772,522,096 | -1,050,000 | 35.99 | 2,146,285,983 | 2025-01-03 |
| 92 | 2025-01-07 | 773,572,096 | -2,216,000 | 36.04 | 2,146,285,983 | 2025-01-03 |
| 93 | 2025-01-06 | 775,788,096 | -100,000 | 36.15 | 2,146,285,983 | 2025-01-03 |
| 94 | 2025-01-03 | 775,888,096 | 1,716,000 | 36.15 | 2,146,285,983 | 2025-01-03 |
| 95 | 2025-01-02 | 774,172,096 | -250,000 | 36.11 | 2,143,969,983 | 2024-12-31 |
| 96 | 2024-12-31 | 774,422,096 | 900,000 | 36.12 | 2,143,969,983 | 2024-12-31 |
| 97 | 2024-12-30 | 773,522,096 | -30,000 | 36.09 | 2,143,069,983 | 2024-12-10 |
| 98 | 2024-12-18 | 773,552,096 | -20,000 | 36.10 | 2,143,069,983 | 2024-12-10 |
| 99 | 2024-12-12 | 773,572,096 | -4,830,000 | 36.10 | 2,143,069,983 | 2024-12-10 |
| 100 | 2024-12-10 | 778,402,096 | 5,000,000 | 36.32 | 2,143,069,983 | 2024-12-10 |
| 101 | 2024-12-05 | 773,402,096 | -578,151 | 36.17 | 2,138,069,983 | 2024-12-02 |
| 102 | 2024-12-04 | 773,980,247 | -264,409 | 36.20 | 2,138,069,983 | 2024-12-02 |
| 103 | 2024-12-02 | 774,244,656 | 672,560 | 36.21 | 2,138,069,983 | 2024-12-02 |
| 104 | 2024-11-25 | 773,572,096 | -1,614,000 | 36.19 | 2,137,397,423 | 2024-11-21 |
| 105 | 2024-11-22 | 775,186,096 | -1,922,000 | 36.27 | 2,137,397,423 | 2024-11-21 |
| 106 | 2024-11-21 | 777,108,096 | 1,018,000 | 36.36 | 2,137,397,423 | 2024-11-21 |
| 107 | 2024-11-20 | 776,090,096 | -2,258,000 | 36.34 | 2,135,783,423 | 2024-11-20 |
| 108 | 2024-11-19 | 778,348,096 | 596,000 | 36.48 | 2,133,861,423 | 2024-11-19 |
| 109 | 2024-11-18 | 777,752,096 | 4,180,000 | 36.46 | 2,133,265,423 | 2024-11-18 |
| 110 | 2024-11-15 | 773,572,096 | -8,310 | 36.33 | 2,129,065,423 | 2024-11-04 |
| 111 | 2024-11-13 | 773,580,406 | -2,513 | 36.33 | 2,129,065,423 | 2024-11-04 |
| 112 | 2024-11-08 | 773,582,919 | -10,000 | 36.33 | 2,129,065,423 | 2024-11-04 |
| 113 | 2024-11-06 | 773,592,919 | -10,000 | 36.33 | 2,129,065,423 | 2024-11-04 |
| 114 | 2024-11-04 | 773,602,919 | 30,823 | 36.34 | 2,129,065,423 | 2024-11-04 |
| 115 | 2024-10-31 | 773,572,096 | 265,000 | 36.33 | 2,129,034,600 | 2024-10-31 |
| 116 | 2024-10-29 | 773,307,096 | -10,000 | 36.33 | 2,128,769,600 | 2024-09-30 |
| 117 | 2024-10-24 | 773,317,096 | -45,000 | 36.33 | 2,128,769,600 | 2024-09-30 |
| 118 | 2024-10-22 | 773,362,096 | -20,000 | 36.33 | 2,128,769,600 | 2024-09-30 |
| 119 | 2024-10-16 | 773,382,096 | -130,000 | 36.33 | 2,128,769,600 | 2024-09-30 |
| 120 | 2024-10-14 | 773,512,096 | -60,000 | 36.34 | 2,128,769,600 | 2024-09-30 |
| 121 | 2024-10-03 | 773,572,096 | -5,000 | 36.34 | 2,128,769,600 | 2024-09-30 |
| 122 | 2024-09-30 | 773,577,096 | 314,332 | 36.34 | 2,128,769,600 | 2024-09-30 |
| 123 | 2024-09-25 | 773,262,764 | -150,000 | 36.33 | 2,128,455,268 | 2024-08-31 |
| 124 | 2024-09-24 | 773,412,764 | -109,332 | 36.34 | 2,128,455,268 | 2024-08-31 |
| 125 | 2024-09-16 | 773,522,096 | -20,000 | 36.34 | 2,128,455,268 | 2024-08-31 |
| 126 | 2024-09-12 | 773,542,096 | -20,000 | 36.34 | 2,128,455,268 | 2024-08-31 |
| 127 | 2024-09-10 | 773,562,096 | -10,000 | 36.34 | 2,128,455,268 | 2024-08-31 |
| 128 | 2024-09-02 | 773,572,096 | 150,000 | 36.34 | 2,128,455,268 | 2024-08-31 |
| 129 | 2024-08-23 | 773,422,096 | -150,000 | 36.34 | 2,128,305,268 | 2024-08-13 |
| 130 | 2024-08-16 | 773,572,096 | -64,424 | 36.35 | 2,128,305,268 | 2024-08-13 |
| 131 | 2024-08-15 | 773,636,520 | -100,327 | 36.35 | 2,128,305,268 | 2024-08-13 |
| 132 | 2024-08-13 | 773,736,847 | 164,751 | 36.35 | 2,128,305,268 | 2024-08-13 |
| 133 | 2024-07-31 | 773,572,096 | 454,000 | 36.35 | 2,128,140,517 | 2024-07-31 |
| 134 | 2024-07-11 | 773,118,096 | -454,000 | 36.34 | 2,127,686,517 | 2024-06-30 |
| 135 | 2024-07-02 | 773,572,096 | 2,110,000 | 36.36 | 2,127,686,517 | 2024-06-30 |
| 136 | 2024-06-12 | 771,462,096 | -10,000 | 36.29 | 2,125,576,517 | 2024-05-31 |
| 137 | 2024-06-07 | 771,472,096 | -882,000 | 36.29 | 2,125,576,517 | 2024-05-31 |
| 138 | 2024-06-06 | 772,354,096 | -100,000 | 36.34 | 2,125,576,517 | 2024-05-31 |
| 139 | 2024-06-05 | 772,454,096 | -1,118,000 | 36.34 | 2,125,576,517 | 2024-05-31 |
| 140 | 2024-05-31 | 773,572,096 | 46,000 | 36.39 | 2,125,576,517 | 2024-05-31 |
| 141 | 2024-05-28 | 773,526,096 | -46,000 | 36.39 | 2,125,530,517 | 2024-05-22 |
| 142 | 2024-05-24 | 773,572,096 | -1,182,847 | 36.39 | 2,125,530,517 | 2024-05-22 |
| 143 | 2024-05-22 | 774,754,943 | 1,197,847 | 36.45 | 2,125,530,517 | 2024-05-22 |
| 144 | 2024-05-09 | 773,557,096 | -15,000 | 36.42 | 2,124,052,670 | 2024-04-30 |
| 145 | 2024-04-30 | 773,572,096 | 25,000 | 36.42 | 2,124,052,670 | 2024-04-30 |
| 146 | 2024-04-22 | 773,547,096 | 2,000 | 36.42 | 2,124,027,670 | 2024-04-02 |
| 147 | 2024-04-15 | 773,545,096 | -15,000 | 36.42 | 2,124,027,670 | 2024-04-02 |
| 148 | 2024-04-08 | 773,560,096 | -10,000 | 36.42 | 2,124,027,670 | 2024-04-02 |
| 149 | 2024-04-05 | 773,570,096 | -139,176 | 36.42 | 2,124,027,670 | 2024-04-02 |
| 150 | 2024-04-03 | 773,709,272 | -28,000 | 36.43 | 2,124,027,670 | 2024-04-02 |
| 151 | 2024-04-02 | 773,737,272 | 167,176 | 36.43 | 2,124,027,670 | 2024-04-02 |
| 152 | 2024-03-27 | 773,570,096 | -452,870 | 36.42 | 2,123,860,494 | 2024-03-25 |
| 153 | 2024-03-26 | 774,022,966 | -20,000 | 36.44 | 2,123,860,494 | 2024-03-25 |
| 154 | 2024-03-25 | 774,042,966 | 595,870 | 36.45 | 2,123,860,494 | 2024-03-25 |
| 155 | 2024-03-22 | 773,447,096 | -55,000 | 36.43 | 2,123,264,624 | 2024-02-29 |
| 156 | 2024-03-20 | 773,502,096 | -5,000 | 36.43 | 2,123,264,624 | 2024-02-29 |
| 157 | 2024-03-19 | 773,507,096 | -10,000 | 36.43 | 2,123,264,624 | 2024-02-29 |
| 158 | 2024-03-15 | 773,517,096 | -28,000 | 36.43 | 2,123,264,624 | 2024-02-29 |
| 159 | 2024-03-14 | 773,545,096 | -5,000 | 36.43 | 2,123,264,624 | 2024-02-29 |
| 160 | 2024-03-13 | 773,550,096 | -20,000 | 36.43 | 2,123,264,624 | 2024-02-29 |
| 161 | 2024-02-06 | 773,570,096 | -2,000 | 36.43 | 2,123,264,624 | 2024-01-31 |
| 162 | 2024-01-31 | 773,572,096 | 102,000 | 36.43 | 2,123,264,624 | 2024-01-31 |
| 163 | 2024-01-09 | 773,470,096 | -10,000 | 36.43 | 2,123,162,624 | 2023-12-31 |
| 164 | 2024-01-05 | 773,480,096 | -1,000 | 36.43 | 2,123,162,624 | 2023-12-31 |
| 165 | 2024-01-04 | 773,481,096 | -91,000 | 36.43 | 2,123,162,624 | 2023-12-31 |
| 166 | 2024-01-02 | 773,572,096 | 201,466 | 36.43 | 2,123,162,624 | 2023-12-31 |
| 167 | 2023-12-29 | 773,370,630 | -175,466 | 36.43 | 2,122,911,158 | 2023-12-01 |
| 168 | 2023-12-19 | 773,546,096 | -2,000 | 36.44 | 2,122,911,158 | 2023-12-01 |
| 169 | 2023-12-15 | 773,548,096 | -20,000 | 36.44 | 2,122,911,158 | 2023-12-01 |
| 170 | 2023-12-11 | 773,568,096 | -6,000 | 36.44 | 2,122,911,158 | 2023-12-01 |
| 171 | 2023-12-05 | 773,574,096 | -421,604 | 36.44 | 2,122,911,158 | 2023-12-01 |
| 172 | 2023-12-01 | 773,995,700 | 421,604 | 36.46 | 2,122,911,158 | 2023-12-01 |
| 173 | 2023-11-30 | 773,574,096 | -250,000 | 36.45 | 2,122,489,554 | 2023-11-30 |
| 174 | 2023-11-29 | 773,824,096 | -8,000 | 36.46 | 2,122,489,554 | 2023-11-28 |
| 175 | 2023-11-28 | 773,832,096 | -361,210 | 36.46 | 2,122,489,554 | 2023-11-28 |
| 176 | 2023-11-27 | 774,193,306 | -200,000 | 36.48 | 2,122,231,554 | 2023-11-24 |
| 177 | 2023-11-24 | 774,393,306 | 619,210 | 36.49 | 2,122,231,554 | 2023-11-24 |
| 178 | 2023-11-23 | 773,774,096 | 368,000 | 36.47 | 2,121,612,344 | 2023-11-23 |
| 179 | 2023-11-22 | 773,406,096 | -60,000 | 36.46 | 2,121,244,344 | 2023-11-13 |
| 180 | 2023-11-21 | 773,466,096 | -50,000 | 36.46 | 2,121,244,344 | 2023-11-13 |
| 181 | 2023-11-17 | 773,516,096 | -38,000 | 36.47 | 2,121,244,344 | 2023-11-13 |
| 182 | 2023-11-16 | 773,554,096 | -20,000 | 36.47 | 2,121,244,344 | 2023-11-13 |
| 183 | 2023-11-15 | 773,574,096 | -404,000 | 36.47 | 2,121,244,344 | 2023-11-13 |
| 184 | 2023-11-13 | 773,978,096 | 404,000 | 36.49 | 2,121,244,344 | 2023-11-13 |
| 185 | 2023-11-10 | 773,574,096 | -155,000 | 36.48 | 2,120,730,344 | 2023-11-08 |
| 186 | 2023-11-09 | 773,729,096 | -91,000 | 36.48 | 2,120,730,344 | 2023-11-08 |
| 187 | 2023-11-08 | 773,820,096 | -105,000 | 36.49 | 2,120,730,344 | 2023-11-08 |
| 188 | 2023-11-07 | 773,925,096 | 76,000 | 36.50 | 2,120,575,344 | 2023-11-07 |
| 189 | 2023-11-06 | 773,849,096 | 357,000 | 36.49 | 2,120,484,344 | 2023-11-06 |
| 190 | 2023-11-03 | 773,492,096 | -82,000 | 36.48 | 2,120,127,344 | 2023-10-31 |
| 191 | 2023-11-02 | 773,574,096 | -97,000 | 36.49 | 2,120,127,344 | 2023-10-31 |
| 192 | 2023-10-31 | 773,671,096 | 190,000 | 36.49 | 2,120,127,344 | 2023-10-31 |
| 193 | 2023-10-27 | 773,481,096 | -50,000 | 36.49 | 2,119,937,344 | 2023-10-13 |
| 194 | 2023-10-26 | 773,531,096 | -15,000 | 36.49 | 2,119,937,344 | 2023-10-13 |
| 195 | 2023-10-25 | 773,546,096 | -28,000 | 36.49 | 2,119,937,344 | 2023-10-13 |
| 196 | 2023-10-17 | 773,574,096 | -400,000 | 36.49 | 2,119,937,344 | 2023-10-13 |
| 197 | 2023-10-13 | 773,974,096 | 420,000 | 36.51 | 2,119,937,344 | 2023-10-13 |
| 198 | 2023-10-12 | 773,554,096 | -20,000 | 36.50 | 2,119,397,344 | 2023-09-30 |
| 199 | 2023-10-03 | 773,574,096 | 463,500 | 36.50 | 2,119,397,344 | 2023-09-30 |
| 200 | 2023-09-29 | 773,110,596 | -30,000 | 36.49 | 2,118,933,844 | 2023-09-01 |
| 201 | 2023-09-22 | 773,140,596 | -35,000 | 36.49 | 2,118,933,844 | 2023-09-01 |
| 202 | 2023-09-21 | 773,175,596 | -55,000 | 36.49 | 2,118,933,844 | 2023-09-01 |
| 203 | 2023-09-20 | 773,230,596 | -110,000 | 36.49 | 2,118,933,844 | 2023-09-01 |
| 204 | 2023-09-19 | 773,340,596 | -61,500 | 36.50 | 2,118,933,844 | 2023-09-01 |
| 205 | 2023-09-18 | 773,402,096 | -2,000 | 36.50 | 2,118,933,844 | 2023-09-01 |
| 206 | 2023-09-13 | 773,404,096 | -160,000 | 36.50 | 2,118,933,844 | 2023-09-01 |
| 207 | 2023-09-06 | 773,564,096 | -81,925 | 36.51 | 2,118,933,844 | 2023-09-01 |
| 208 | 2023-09-05 | 773,646,021 | -5,159 | 36.51 | 2,118,933,844 | 2023-09-01 |
| 209 | 2023-09-04 | 773,651,180 | 71,984 | 36.51 | 2,118,933,844 | 2023-09-01 |
| 210 | 2023-08-31 | 773,579,196 | 65,000 | 36.51 | 2,118,861,760 | 2023-08-31 |
| 211 | 2023-08-30 | 773,514,196 | -60,000 | 36.51 | 2,118,666,760 | 2023-07-31 |
| 212 | 2023-07-31 | 773,574,196 | 10,000 | 36.51 | 2,118,666,760 | 2023-07-31 |
| 213 | 2023-07-19 | 773,564,196 | -10,000 | 36.51 | 2,118,656,760 | 2023-06-30 |
| 214 | 2023-06-30 | 773,574,196 | 445,000 | 36.51 | 2,118,656,760 | 2023-06-30 |
| 215 | 2023-06-21 | 773,129,196 | -30,000 | 36.50 | 2,118,211,760 | 2023-05-31 |
| 216 | 2023-06-20 | 773,159,196 | -50,000 | 36.50 | 2,118,211,760 | 2023-05-31 |
| 217 | 2023-06-19 | 773,209,196 | -5,000 | 36.50 | 2,118,211,760 | 2023-05-31 |
| 218 | 2023-06-13 | 773,214,196 | -42,000 | 36.50 | 2,118,211,760 | 2023-05-31 |
| 219 | 2023-06-09 | 773,256,196 | -80,000 | 36.51 | 2,118,211,760 | 2023-05-31 |
| 220 | 2023-06-08 | 773,336,196 | -60,000 | 36.51 | 2,118,211,760 | 2023-05-31 |
| 221 | 2023-06-07 | 773,396,196 | -20,000 | 36.51 | 2,118,211,760 | 2023-05-31 |
| 222 | 2023-06-06 | 773,416,196 | -100,000 | 36.51 | 2,118,211,760 | 2023-05-31 |
| 223 | 2023-06-05 | 773,516,196 | -100,000 | 36.52 | 2,118,211,760 | 2023-05-31 |
| 224 | 2023-06-02 | 773,616,196 | -50,000 | 36.52 | 2,118,211,760 | 2023-05-31 |
| 225 | 2023-06-01 | 773,666,196 | -50,000 | 36.52 | 2,118,211,760 | 2023-05-31 |
| 226 | 2023-05-31 | 773,716,196 | 46,769 | 36.53 | 2,118,211,760 | 2023-05-31 |
| 227 | 2023-05-29 | 773,669,427 | 53,231 | 36.53 | 2,118,111,760 | 2023-05-29 |
| 228 | 2023-05-22 | 773,616,196 | -523,101 | 36.52 | 2,118,058,529 | 2023-05-18 |
| 229 | 2023-05-19 | 774,139,297 | -52,500 | 36.55 | 2,118,058,529 | 2023-05-18 |
| 230 | 2023-05-18 | 774,191,797 | 765,601 | 36.55 | 2,118,058,529 | 2023-05-18 |
| 231 | 2023-05-17 | 773,426,196 | -50,000 | 36.53 | 2,117,047,928 | 2023-04-30 |
| 232 | 2023-05-09 | 773,476,196 | -50,000 | 36.54 | 2,117,047,928 | 2023-04-30 |
| 233 | 2023-05-08 | 773,526,196 | -90,000 | 36.54 | 2,117,047,928 | 2023-04-30 |
| 234 | 2023-05-03 | 773,616,196 | -30,000 | 36.54 | 2,117,047,928 | 2023-04-30 |
| 235 | 2023-05-02 | 773,646,196 | 536,599 | 36.54 | 2,117,047,928 | 2023-04-30 |
| 236 | 2023-04-28 | 773,109,597 | -40,000 | 36.53 | 2,116,491,329 | 2023-04-03 |
| 237 | 2023-04-27 | 773,149,597 | -10,000 | 36.53 | 2,116,491,329 | 2023-04-03 |
| 238 | 2023-04-26 | 773,159,597 | -76,000 | 36.53 | 2,116,491,329 | 2023-04-03 |
| 239 | 2023-04-25 | 773,235,597 | -24,000 | 36.53 | 2,116,491,329 | 2023-04-03 |
| 240 | 2023-04-21 | 773,259,597 | -180,000 | 36.53 | 2,116,491,329 | 2023-04-03 |
| 241 | 2023-04-20 | 773,439,597 | -20,000 | 36.54 | 2,116,491,329 | 2023-04-03 |
| 242 | 2023-04-19 | 773,459,597 | -116,599 | 36.54 | 2,116,491,329 | 2023-04-03 |
| 243 | 2023-04-17 | 773,576,196 | -10,000 | 36.55 | 2,116,491,329 | 2023-04-03 |
| 244 | 2023-04-13 | 773,586,196 | -20,000 | 36.55 | 2,116,491,329 | 2023-04-03 |
| 245 | 2023-04-11 | 773,606,196 | -10,000 | 36.55 | 2,116,491,329 | 2023-04-03 |
| 246 | 2023-04-06 | 773,616,196 | -121,991 | 36.55 | 2,116,491,329 | 2023-04-03 |
| 247 | 2023-04-04 | 773,738,187 | -10,000 | 36.56 | 2,116,491,329 | 2023-04-03 |
| 248 | 2023-04-03 | 773,748,187 | 121,991 | 36.56 | 2,116,491,329 | 2023-04-03 |
| 249 | 2023-03-31 | 773,626,196 | 10,000 | 36.55 | 2,116,369,338 | 2023-03-31 |
| 250 | 2023-03-30 | 773,616,196 | -357,054 | 36.55 | 2,116,359,338 | 2023-03-28 |
| 251 | 2023-03-28 | 773,973,250 | 357,054 | 36.57 | 2,116,359,338 | 2023-03-28 |
| 252 | 2023-03-14 | 773,616,196 | 42,000 | 36.56 | 2,116,002,284 | 2023-02-28 |
| 253 | 2023-01-31 | 773,574,196 | 795,000 | 36.56 | 2,116,002,284 | 2023-01-31 |
| 254 | 2023-01-27 | 772,779,196 | -19,000 | 36.53 | 2,115,207,284 | 2022-12-31 |
| 255 | 2023-01-26 | 772,798,196 | -7,000 | 36.54 | 2,115,207,284 | 2022-12-31 |
| 256 | 2023-01-20 | 772,805,196 | -13,000 | 36.54 | 2,115,207,284 | 2022-12-31 |
| 257 | 2023-01-18 | 772,818,196 | -45,000 | 36.54 | 2,115,207,284 | 2022-12-31 |
| 258 | 2023-01-17 | 772,863,196 | -25,000 | 36.54 | 2,115,207,284 | 2022-12-31 |
| 259 | 2023-01-16 | 772,888,196 | -90,000 | 36.54 | 2,115,207,284 | 2022-12-31 |
| 260 | 2023-01-13 | 772,978,196 | -80,000 | 36.54 | 2,115,207,284 | 2022-12-31 |
| 261 | 2023-01-12 | 773,058,196 | -270,000 | 36.55 | 2,115,207,284 | 2022-12-31 |
| 262 | 2023-01-10 | 773,328,196 | -86,000 | 36.56 | 2,115,207,284 | 2022-12-31 |
| 263 | 2023-01-09 | 773,414,196 | -110,000 | 36.56 | 2,115,207,284 | 2022-12-31 |
| 264 | 2023-01-06 | 773,524,196 | -30,000 | 36.57 | 2,115,207,284 | 2022-12-31 |
| 265 | 2023-01-05 | 773,554,196 | -20,000 | 36.57 | 2,115,207,284 | 2022-12-31 |
| 266 | 2023-01-04 | 773,574,196 | -5,000 | 36.57 | 2,115,207,284 | 2022-12-31 |
| 267 | 2023-01-03 | 773,579,196 | 155,466 | 36.57 | 2,115,207,284 | 2022-12-31 |
| 268 | 2022-12-30 | 773,423,730 | -20,000 | 36.57 | 2,114,950,318 | 2022-12-14 |
| 269 | 2022-12-29 | 773,443,730 | -70,466 | 36.57 | 2,114,950,318 | 2022-12-14 |
| 270 | 2022-12-23 | 773,514,196 | -20,000 | 36.57 | 2,114,950,318 | 2022-12-14 |
| 271 | 2022-12-20 | 773,534,196 | -5,000 | 36.57 | 2,114,950,318 | 2022-12-14 |
| 272 | 2022-12-19 | 773,539,196 | -35,000 | 36.57 | 2,114,950,318 | 2022-12-14 |
| 273 | 2022-12-16 | 773,574,196 | -97,460 | 36.58 | 2,114,950,318 | 2022-12-14 |
| 274 | 2022-12-14 | 773,671,656 | 192,460 | 36.58 | 2,114,950,318 | 2022-12-14 |
| 275 | 2022-12-13 | 773,479,196 | -15,000 | 36.58 | 2,114,757,858 | 2022-11-30 |
| 276 | 2022-12-09 | 773,494,196 | -30,000 | 36.58 | 2,114,757,858 | 2022-11-30 |
| 277 | 2022-12-08 | 773,524,196 | -50,000 | 36.58 | 2,114,757,858 | 2022-11-30 |
| 278 | 2022-12-02 | 773,574,196 | -7,500 | 36.58 | 2,114,757,858 | 2022-11-30 |
| 279 | 2022-11-30 | 773,581,696 | 303,385 | 36.58 | 2,114,757,858 | 2022-11-30 |
| 280 | 2022-11-23 | 773,278,311 | -286,885 | 36.57 | 2,114,454,473 | 2022-10-31 |
| 281 | 2022-11-16 | 773,565,196 | -4,000 | 36.58 | 2,114,454,473 | 2022-10-31 |
| 282 | 2022-11-10 | 773,569,196 | -5,000 | 36.58 | 2,114,454,473 | 2022-10-31 |
| 283 | 2022-11-09 | 773,574,196 | -600 | 36.59 | 2,114,454,473 | 2022-10-31 |
| 284 | 2022-10-31 | 773,574,796 | 174,000 | 36.59 | 2,114,454,473 | 2022-10-31 |
| 285 | 2022-10-25 | 773,400,796 | -2,000 | 36.58 | 2,114,280,473 | 2022-09-30 |
| 286 | 2022-10-21 | 773,402,796 | -2,000 | 36.58 | 2,114,280,473 | 2022-09-30 |
| 287 | 2022-10-18 | 773,404,796 | -40,000 | 36.58 | 2,114,280,473 | 2022-09-30 |
| 288 | 2022-10-11 | 773,444,796 | -30,000 | 36.58 | 2,114,280,473 | 2022-09-30 |
| 289 | 2022-10-07 | 773,474,796 | -100,000 | 36.58 | 2,114,280,473 | 2022-09-30 |
| 290 | 2022-09-30 | 773,574,796 | 290,341 | 36.59 | 2,114,280,473 | 2022-09-30 |
| 291 | 2022-09-28 | 773,284,455 | 10,000 | 36.58 | 2,113,990,132 | 2022-08-31 |
| 292 | 2022-09-22 | 773,274,455 | -45,000 | 36.58 | 2,113,990,132 | 2022-08-31 |
| 293 | 2022-09-21 | 773,319,455 | -21,900 | 36.58 | 2,113,990,132 | 2022-08-31 |
| 294 | 2022-09-19 | 773,341,355 | -10,000 | 36.58 | 2,113,990,132 | 2022-08-31 |
| 295 | 2022-09-16 | 773,351,355 | -53,441 | 36.58 | 2,113,990,132 | 2022-08-31 |
| 296 | 2022-09-07 | 773,404,796 | -160,000 | 36.59 | 2,113,990,132 | 2022-08-31 |
| 297 | 2022-08-01 | 773,564,796 | 2,161,500 | 36.59 | 2,113,990,132 | 2022-07-31 |
| 298 | 2022-07-29 | 771,403,296 | -133,000 | 36.53 | 2,111,828,632 | 2022-06-30 |
| 299 | 2022-07-28 | 771,536,296 | -11,000 | 36.53 | 2,111,828,632 | 2022-06-30 |
| 300 | 2022-07-27 | 771,547,296 | -315,000 | 36.53 | 2,111,828,632 | 2022-06-30 |
| 301 | 2022-07-22 | 771,862,296 | -40,000 | 36.55 | 2,111,828,632 | 2022-06-30 |
| 302 | 2022-07-21 | 771,902,296 | -302,500 | 36.55 | 2,111,828,632 | 2022-06-30 |
| 303 | 2022-07-20 | 772,204,796 | -24,000 | 36.57 | 2,111,828,632 | 2022-06-30 |
| 304 | 2022-07-19 | 772,228,796 | -184,500 | 36.57 | 2,111,828,632 | 2022-06-30 |
| 305 | 2022-07-18 | 772,413,296 | -279,500 | 36.58 | 2,111,828,632 | 2022-06-30 |
| 306 | 2022-07-15 | 772,692,796 | -80,000 | 36.59 | 2,111,828,632 | 2022-06-30 |
| 307 | 2022-07-14 | 772,772,796 | -115,000 | 36.59 | 2,111,828,632 | 2022-06-30 |
| 308 | 2022-07-13 | 772,887,796 | -23,000 | 36.60 | 2,111,828,632 | 2022-06-30 |
| 309 | 2022-07-12 | 772,910,796 | -60,000 | 36.60 | 2,111,828,632 | 2022-06-30 |
| 310 | 2022-07-11 | 772,970,796 | -55,000 | 36.60 | 2,111,828,632 | 2022-06-30 |
| 311 | 2022-07-08 | 773,025,796 | -239,000 | 36.60 | 2,111,828,632 | 2022-06-30 |
| 312 | 2022-07-07 | 773,264,796 | -155,000 | 36.62 | 2,111,828,632 | 2022-06-30 |
| 313 | 2022-07-06 | 773,419,796 | -149,000 | 36.62 | 2,111,828,632 | 2022-06-30 |
| 314 | 2022-06-29 | 773,568,796 | -190,000 | 36.63 | 2,111,818,632 | 2022-06-27 |
| 315 | 2022-06-28 | 773,758,796 | -6,550,194 | 36.64 | 2,111,818,632 | 2022-06-27 |
| 316 | 2022-06-27 | 780,308,990 | 150,000 | 36.95 | 2,111,818,632 | 2022-06-27 |
| 317 | 2022-06-24 | 780,158,990 | 6,478,194 | 36.95 | 2,111,628,632 | 2022-06-24 |
| 318 | 2022-06-23 | 773,680,796 | -40,000 | 36.75 | 2,105,038,438 | 2022-06-22 |
| 319 | 2022-06-22 | 773,720,796 | 681,650 | 36.76 | 2,105,038,438 | 2022-06-22 |
| 320 | 2022-06-21 | 773,039,146 | -53,650 | 36.74 | 2,104,298,288 | 2022-05-31 |
| 321 | 2022-06-20 | 773,092,796 | -212,000 | 36.74 | 2,104,298,288 | 2022-05-31 |
| 322 | 2022-06-17 | 773,304,796 | -20,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 323 | 2022-06-16 | 773,324,796 | -40,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 324 | 2022-06-15 | 773,364,796 | -20,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 325 | 2022-06-14 | 773,384,796 | -10,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 326 | 2022-06-13 | 773,394,796 | -30,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 327 | 2022-06-10 | 773,424,796 | -2,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 328 | 2022-06-09 | 773,426,796 | -10,000 | 36.75 | 2,104,298,288 | 2022-05-31 |
| 329 | 2022-06-08 | 773,436,796 | -132,000 | 36.76 | 2,104,298,288 | 2022-05-31 |
| 330 | 2022-06-02 | 773,568,796 | -46,000 | 36.76 | 2,104,298,288 | 2022-05-31 |
| 331 | 2022-06-01 | 773,614,796 | -125,000 | 36.76 | 2,104,298,288 | 2022-05-31 |
| 332 | 2022-05-31 | 773,739,796 | 561,000 | 36.77 | 2,104,298,288 | 2022-05-31 |
| 333 | 2022-05-23 | 773,178,796 | -600 | 36.75 | 2,103,737,288 | 2022-04-30 |
| 334 | 2022-05-20 | 773,179,396 | -30,000 | 36.75 | 2,103,737,288 | 2022-04-30 |
| 335 | 2022-05-17 | 773,209,396 | -10,000 | 36.75 | 2,103,737,288 | 2022-04-30 |
| 336 | 2022-05-16 | 773,219,396 | -800 | 36.75 | 2,103,737,288 | 2022-04-30 |
| 337 | 2022-05-13 | 773,220,196 | -40,000 | 36.75 | 2,103,737,288 | 2022-04-30 |
| 338 | 2022-05-12 | 773,260,196 | -240,000 | 36.76 | 2,103,737,288 | 2022-04-30 |
| 339 | 2022-05-06 | 773,500,196 | -70,000 | 36.77 | 2,103,737,288 | 2022-04-30 |
| 340 | 2022-05-04 | 773,570,196 | -50,000 | 36.77 | 2,103,737,288 | 2022-04-30 |
| 341 | 2022-05-03 | 773,620,196 | 617,206 | 36.77 | 2,103,737,288 | 2022-04-30 |
| 342 | 2022-04-29 | 773,002,990 | -60,000 | 36.76 | 2,103,070,082 | 2022-03-31 |
| 343 | 2022-04-28 | 773,062,990 | -210,000 | 36.76 | 2,103,070,082 | 2022-03-31 |
| 344 | 2022-04-20 | 773,272,990 | -95,000 | 36.77 | 2,103,070,082 | 2022-03-31 |
| 345 | 2022-04-14 | 773,367,990 | -5,000 | 36.77 | 2,103,070,082 | 2022-03-31 |
| 346 | 2022-04-11 | 773,372,990 | -137,206 | 36.77 | 2,103,070,082 | 2022-03-31 |
| 347 | 2022-04-08 | 773,510,196 | -10,000 | 36.78 | 2,103,070,082 | 2022-03-31 |
| 348 | 2022-04-07 | 773,520,196 | -50,000 | 36.78 | 2,103,070,082 | 2022-03-31 |
| 349 | 2022-04-01 | 773,570,196 | -20,000 | 36.78 | 2,103,070,082 | 2022-03-31 |
| 350 | 2022-03-31 | 773,590,196 | 85,000 | 36.78 | 2,103,070,082 | 2022-03-31 |
| 351 | 2022-03-28 | 773,505,196 | -30,000 | 36.78 | 2,102,985,082 | 2022-02-28 |
| 352 | 2022-03-25 | 773,535,196 | -15,000 | 36.78 | 2,102,985,082 | 2022-02-28 |
| 353 | 2022-03-24 | 773,550,196 | -20,000 | 36.78 | 2,102,985,082 | 2022-02-28 |
| 354 | 2022-03-18 | 773,570,196 | 4,000 | 36.78 | 2,102,985,082 | 2022-02-28 |
| 355 | 2022-01-31 | 773,566,196 | 1,442,000 | 36.78 | 2,102,985,082 | 2022-01-31 |
| 356 | 2022-01-19 | 772,124,196 | -40,000 | 36.74 | 2,101,543,082 | 2021-12-31 |
| 357 | 2022-01-18 | 772,164,196 | -785,000 | 36.74 | 2,101,543,082 | 2021-12-31 |
| 358 | 2022-01-17 | 772,949,196 | -340,000 | 36.78 | 2,101,543,082 | 2021-12-31 |
| 359 | 2022-01-14 | 773,289,196 | -2,000 | 36.80 | 2,101,543,082 | 2021-12-31 |
| 360 | 2022-01-13 | 773,291,196 | -80,000 | 36.80 | 2,101,543,082 | 2021-12-31 |
| 361 | 2022-01-12 | 773,371,196 | -60,000 | 36.80 | 2,101,543,082 | 2021-12-31 |
| 362 | 2022-01-11 | 773,431,196 | -30,000 | 36.80 | 2,101,543,082 | 2021-12-31 |
| 363 | 2022-01-10 | 773,461,196 | -30,000 | 36.80 | 2,101,543,082 | 2021-12-31 |
| 364 | 2022-01-07 | 773,491,196 | -55,000 | 36.81 | 2,101,543,082 | 2021-12-31 |
| 365 | 2022-01-06 | 773,546,196 | -20,000 | 36.81 | 2,101,543,082 | 2021-12-31 |
| 366 | 2022-01-04 | 773,566,196 | -20,000 | 36.81 | 2,101,543,082 | 2021-12-31 |
| 367 | 2021-12-31 | 773,586,196 | 202,500 | 36.81 | 2,101,543,082 | 2021-12-31 |
| 368 | 2021-12-30 | 773,383,696 | -10,000 | 36.80 | 2,101,340,582 | 2021-12-10 |
| 369 | 2021-12-28 | 773,393,696 | 2,000 | 36.80 | 2,101,340,582 | 2021-12-10 |
| 370 | 2021-12-23 | 773,391,696 | -2,500 | 36.80 | 2,101,340,582 | 2021-12-10 |
| 371 | 2021-12-20 | 773,394,196 | -20,000 | 36.80 | 2,101,340,582 | 2021-12-10 |
| 372 | 2021-12-17 | 773,414,196 | -55,000 | 36.81 | 2,101,340,582 | 2021-12-10 |
| 373 | 2021-12-16 | 773,469,196 | -10,000 | 36.81 | 2,101,340,582 | 2021-12-10 |
| 374 | 2021-12-15 | 773,479,196 | -85,000 | 36.81 | 2,101,340,582 | 2021-12-10 |
| 375 | 2021-12-14 | 773,564,196 | -209,000 | 36.81 | 2,101,340,582 | 2021-12-10 |
| 376 | 2021-12-13 | 773,773,196 | -188,000 | 36.82 | 2,101,340,582 | 2021-12-10 |
| 377 | 2021-12-10 | 773,961,196 | 434,500 | 36.83 | 2,101,340,582 | 2021-12-10 |
| 378 | 2021-12-07 | 773,526,696 | -20,000 | 36.82 | 2,100,779,082 | 2021-11-30 |
| 379 | 2021-12-06 | 773,546,696 | -17,500 | 36.82 | 2,100,779,082 | 2021-11-30 |
| 380 | 2021-12-02 | 773,564,196 | -25,000 | 36.82 | 2,100,779,082 | 2021-11-30 |
| 381 | 2021-12-01 | 773,589,196 | -120,000 | 36.82 | 2,100,779,082 | 2021-11-30 |
| 382 | 2021-11-30 | 773,709,196 | 444,000 | 36.83 | 2,100,779,082 | 2021-11-30 |
| 383 | 2021-11-29 | 773,265,196 | -87,000 | 36.82 | 2,100,290,082 | 2021-10-31 |
| 384 | 2021-11-26 | 773,352,196 | -100,000 | 36.82 | 2,100,290,082 | 2021-10-31 |
| 385 | 2021-11-24 | 773,452,196 | -30,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 386 | 2021-11-23 | 773,482,196 | -14,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 387 | 2021-11-22 | 773,496,196 | -10,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 388 | 2021-11-19 | 773,506,196 | -20,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 389 | 2021-11-18 | 773,526,196 | -25,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 390 | 2021-11-05 | 773,551,196 | -5,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 391 | 2021-11-04 | 773,556,196 | -10,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 392 | 2021-11-02 | 773,566,196 | -60,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 393 | 2021-11-01 | 773,626,196 | 120,000 | 36.83 | 2,100,290,082 | 2021-10-31 |
| 394 | 2021-10-26 | 773,506,196 | -5,000 | 36.83 | 2,100,110,082 | 2021-09-30 |
| 395 | 2021-10-20 | 773,511,196 | -20,000 | 36.83 | 2,100,110,082 | 2021-09-30 |
| 396 | 2021-10-18 | 773,531,196 | -30,000 | 36.83 | 2,100,110,082 | 2021-09-30 |
| 397 | 2021-10-12 | 773,561,196 | -5,000 | 36.83 | 2,100,110,082 | 2021-09-30 |
| 398 | 2021-10-05 | 773,566,196 | -80,000 | 36.83 | 2,100,110,082 | 2021-09-30 |
| 399 | 2021-09-30 | 773,646,196 | 314,000 | 36.84 | 2,100,110,082 | 2021-09-30 |
| 400 | 2021-09-21 | 773,332,196 | -69,000 | 36.83 | 2,099,751,082 | 2021-08-31 |
| 401 | 2021-09-10 | 773,401,196 | -45,000 | 36.83 | 2,099,751,082 | 2021-08-31 |
| 402 | 2021-09-08 | 773,446,196 | -20,000 | 36.84 | 2,099,751,082 | 2021-08-31 |
| 403 | 2021-09-07 | 773,466,196 | -2,000 | 36.84 | 2,099,751,082 | 2021-08-31 |
| 404 | 2021-09-06 | 773,468,196 | -100,000 | 36.84 | 2,099,751,082 | 2021-08-31 |
| 405 | 2021-08-31 | 773,568,196 | 40,000 | 36.84 | 2,099,751,082 | 2021-08-31 |
| 406 | 2021-08-30 | 773,528,196 | -30,000 | 36.84 | 2,099,711,082 | 2021-08-24 |
| 407 | 2021-08-27 | 773,558,196 | -10,000 | 36.84 | 2,099,711,082 | 2021-08-24 |
| 408 | 2021-08-26 | 773,568,196 | -2,565,000 | 36.84 | 2,099,711,082 | 2021-08-24 |
| 409 | 2021-08-24 | 776,133,196 | 2,565,000 | 36.96 | 2,099,711,082 | 2021-08-24 |
| 410 | 2021-08-02 | 773,568,196 | 240,500 | 36.89 | 2,097,146,082 | 2021-07-31 |
| 411 | 2021-07-27 | 773,327,696 | -40,000 | 36.88 | 2,096,905,582 | 2021-07-19 |
| 412 | 2021-07-26 | 773,367,696 | -110,000 | 36.88 | 2,096,905,582 | 2021-07-19 |
| 413 | 2021-07-23 | 773,477,696 | -2,500 | 36.89 | 2,096,905,582 | 2021-07-19 |
| 414 | 2021-07-22 | 773,480,196 | -128,000 | 36.89 | 2,096,905,582 | 2021-07-19 |
| 415 | 2021-07-21 | 773,608,196 | -200,990 | 36.89 | 2,096,905,582 | 2021-07-19 |
| 416 | 2021-07-20 | 773,809,186 | -15,000 | 36.90 | 2,096,905,582 | 2021-07-19 |
| 417 | 2021-07-19 | 773,824,186 | 255,800 | 36.90 | 2,096,905,582 | 2021-07-19 |
| 418 | 2021-07-16 | 773,568,386 | -2,976,000 | 36.90 | 2,096,559,582 | 2021-07-14 |
| 419 | 2021-07-15 | 776,544,386 | -82,000 | 37.04 | 2,096,559,582 | 2021-07-14 |
| 420 | 2021-07-14 | 776,626,386 | -1,470,900 | 37.04 | 2,096,559,582 | 2021-07-14 |
| 421 | 2021-07-13 | 778,097,286 | -42,000 | 37.17 | 2,093,501,582 | 2021-07-12 |
| 422 | 2021-07-12 | 778,139,286 | 5,029,232 | 37.17 | 2,093,501,582 | 2021-07-12 |
| 423 | 2021-07-09 | 773,110,054 | -438,332 | 37.02 | 2,088,452,350 | 2021-07-02 |
| 424 | 2021-07-08 | 773,548,386 | 2,000 | 37.04 | 2,088,452,350 | 2021-07-02 |
| 425 | 2021-07-07 | 773,546,386 | -20,000 | 37.04 | 2,088,452,350 | 2021-07-02 |
| 426 | 2021-07-06 | 773,566,386 | -2,379,332 | 37.04 | 2,088,452,350 | 2021-07-02 |
| 427 | 2021-07-05 | 775,945,718 | -5,000 | 37.15 | 2,088,452,350 | 2021-07-02 |
| 428 | 2021-07-02 | 775,950,718 | 2,354,332 | 37.15 | 2,088,452,350 | 2021-07-02 |
| 429 | 2021-06-30 | 773,596,386 | 40,000 | 37.08 | 2,086,073,018 | 2021-06-30 |
| 430 | 2021-06-29 | 773,556,386 | -10,000 | 37.09 | 2,085,831,018 | 2021-06-24 |
| 431 | 2021-06-28 | 773,566,386 | -2,028,000 | 37.09 | 2,085,831,018 | 2021-06-24 |
| 432 | 2021-06-25 | 775,594,386 | -5,806,000 | 37.18 | 2,085,831,018 | 2021-06-24 |
| 433 | 2021-06-24 | 781,400,386 | 2,008,000 | 37.46 | 2,085,831,018 | 2021-06-24 |
| 434 | 2021-06-23 | 779,392,386 | 3,221,000 | 37.40 | 2,083,803,018 | 2021-06-23 |
| 435 | 2021-06-22 | 776,171,386 | -713,751 | 37.35 | 2,077,977,018 | 2021-06-21 |
| 436 | 2021-06-21 | 776,885,137 | -2,523,123 | 37.39 | 2,077,977,018 | 2021-06-21 |
| 437 | 2021-06-18 | 779,408,260 | -102,996,853 | 37.57 | 2,074,611,267 | 2021-06-15 |
| 438 | 2021-06-17 | 882,405,113 | -1,976,000 | 42.53 | 2,074,611,267 | 2021-06-15 |
| 439 | 2021-06-16 | 884,381,113 | -45,000 | 42.63 | 2,074,611,267 | 2021-06-15 |
| 440 | 2021-06-15 | 884,426,113 | 7,787,874 | 42.63 | 2,074,611,267 | 2021-06-15 |
| 441 | 2021-06-11 | 876,638,239 | -765,500 | 42.42 | 2,066,733,393 | 2021-06-10 |
| 442 | 2021-06-10 | 877,403,739 | 104,822,782 | 42.45 | 2,066,733,393 | 2021-06-10 |
| 443 | 2021-06-08 | 772,580,957 | -10,000 | 39.38 | 1,961,890,611 | 2021-05-31 |
| 444 | 2021-06-07 | 772,590,957 | -205,143 | 39.38 | 1,961,890,611 | 2021-05-31 |
| 445 | 2021-06-04 | 772,796,100 | -265,000 | 39.39 | 1,961,890,611 | 2021-05-31 |
| 446 | 2021-06-03 | 773,061,100 | -505,286 | 39.40 | 1,961,890,611 | 2021-05-31 |
| 447 | 2021-06-02 | 773,566,386 | -2,165,490 | 39.43 | 1,961,890,611 | 2021-05-31 |
| 448 | 2021-05-31 | 775,731,876 | 6,180,399 | 39.54 | 1,961,890,611 | 2021-05-31 |
| 449 | 2021-05-24 | 769,551,477 | -571,000 | 39.35 | 1,955,710,212 | 2021-04-30 |
| 450 | 2021-05-21 | 770,122,477 | -287,000 | 39.38 | 1,955,710,212 | 2021-04-30 |
| 451 | 2021-05-20 | 770,409,477 | -460,000 | 39.39 | 1,955,710,212 | 2021-04-30 |
| 452 | 2021-05-18 | 770,869,477 | -76,260,000 | 39.42 | 1,955,710,212 | 2021-04-30 |
| 453 | 2021-05-17 | 847,129,477 | -509,899 | 43.32 | 1,955,710,212 | 2021-04-30 |
| 454 | 2021-05-14 | 847,639,376 | -40,000 | 43.34 | 1,955,710,212 | 2021-04-30 |
| 455 | 2021-05-13 | 847,679,376 | -180,000 | 43.34 | 1,955,710,212 | 2021-04-30 |
| 456 | 2021-05-12 | 847,859,376 | -595,000 | 43.35 | 1,955,710,212 | 2021-04-30 |
| 457 | 2021-05-11 | 848,454,376 | -40,000 | 43.38 | 1,955,710,212 | 2021-04-30 |
| 458 | 2021-05-07 | 848,494,376 | -20,000 | 43.39 | 1,955,710,212 | 2021-04-30 |
| 459 | 2021-05-06 | 848,514,376 | -40,000 | 43.39 | 1,955,710,212 | 2021-04-30 |
| 460 | 2021-05-05 | 848,554,376 | -30,000 | 43.39 | 1,955,710,212 | 2021-04-30 |
| 461 | 2021-05-04 | 848,584,376 | -95,000 | 43.39 | 1,955,710,212 | 2021-04-30 |
| 462 | 2021-04-30 | 848,679,376 | 1,337,032 | 43.39 | 1,955,710,212 | 2021-04-30 |
| 463 | 2021-04-29 | 847,342,344 | -20,000 | 43.36 | 1,954,373,180 | 2021-03-31 |
| 464 | 2021-04-28 | 847,362,344 | -45,000 | 43.36 | 1,954,373,180 | 2021-03-31 |
| 465 | 2021-04-27 | 847,407,344 | -20,000 | 43.36 | 1,954,373,180 | 2021-03-31 |
| 466 | 2021-04-26 | 847,427,344 | -295,000 | 43.36 | 1,954,373,180 | 2021-03-31 |
| 467 | 2021-04-23 | 847,722,344 | -43,000 | 43.38 | 1,954,373,180 | 2021-03-31 |
| 468 | 2021-04-22 | 847,765,344 | -20,000 | 43.38 | 1,954,373,180 | 2021-03-31 |
| 469 | 2021-04-20 | 847,785,344 | -72,000 | 43.38 | 1,954,373,180 | 2021-03-31 |
| 470 | 2021-04-19 | 847,857,344 | -251,032 | 43.38 | 1,954,373,180 | 2021-03-31 |
| 471 | 2021-04-15 | 848,108,376 | -110,000 | 43.40 | 1,954,373,180 | 2021-03-31 |
| 472 | 2021-04-13 | 848,218,376 | -25,000 | 43.40 | 1,954,373,180 | 2021-03-31 |
| 473 | 2021-04-12 | 848,243,376 | -50,000 | 43.40 | 1,954,373,180 | 2021-03-31 |
| 474 | 2021-04-09 | 848,293,376 | -140,000 | 43.40 | 1,954,373,180 | 2021-03-31 |
| 475 | 2021-04-08 | 848,433,376 | -151,000 | 43.41 | 1,954,373,180 | 2021-03-31 |
| 476 | 2021-04-01 | 848,584,376 | -50,000 | 43.42 | 1,954,373,180 | 2021-03-31 |
| 477 | 2021-03-31 | 848,634,376 | 50,000 | 43.42 | 1,954,373,180 | 2021-03-31 |
| 478 | 2021-02-01 | 848,584,376 | 830,000 | 43.43 | 1,954,113,180 | 2021-01-31 |
| 479 | 2021-01-19 | 847,754,376 | -250,000 | 43.40 | 1,953,283,180 | 2020-12-31 |
| 480 | 2021-01-07 | 848,004,376 | -530,000 | 43.41 | 1,953,283,180 | 2020-12-31 |
| 481 | 2021-01-06 | 848,534,376 | -50,000 | 43.44 | 1,953,283,180 | 2020-12-31 |
| 482 | 2021-01-05 | 848,584,376 | -1,212,456 | 43.44 | 1,953,283,180 | 2020-12-31 |
| 483 | 2021-01-04 | 849,796,832 | -654,600 | 43.51 | 1,953,283,180 | 2020-12-31 |
| 484 | 2020-12-31 | 850,451,432 | 6,969,899 | 43.54 | 1,953,283,180 | 2020-12-31 |
| 485 | 2020-12-30 | 843,481,533 | -220,000 | 43.34 | 1,946,313,281 | 2020-12-15 |
| 486 | 2020-12-29 | 843,701,533 | -1,390,662 | 43.35 | 1,946,313,281 | 2020-12-15 |
| 487 | 2020-12-28 | 845,092,195 | -348,000 | 43.42 | 1,946,313,281 | 2020-12-15 |
| 488 | 2020-12-23 | 845,440,195 | -605,828 | 43.44 | 1,946,313,281 | 2020-12-15 |
| 489 | 2020-12-22 | 846,046,023 | -1,637,421 | 43.47 | 1,946,313,281 | 2020-12-15 |
| 490 | 2020-12-21 | 847,683,444 | -200,000 | 43.55 | 1,946,313,281 | 2020-12-15 |
| 491 | 2020-12-18 | 847,883,444 | -700,932 | 43.56 | 1,946,313,281 | 2020-12-15 |
| 492 | 2020-12-17 | 848,584,376 | -1,208,893 | 43.60 | 1,946,313,281 | 2020-12-15 |
| 493 | 2020-12-16 | 849,793,269 | -1,976,897 | 43.66 | 1,946,313,281 | 2020-12-15 |
| 494 | 2020-12-15 | 851,770,166 | 4,915,535 | 43.76 | 1,946,313,281 | 2020-12-15 |
| 495 | 2020-12-14 | 846,854,631 | -446,749 | 43.62 | 1,941,377,746 | 2020-12-08 |
| 496 | 2020-12-11 | 847,301,380 | -1,282,996 | 43.64 | 1,941,377,746 | 2020-12-08 |
| 497 | 2020-12-10 | 848,584,376 | -1,627,138 | 43.71 | 1,941,377,746 | 2020-12-08 |
| 498 | 2020-12-09 | 850,211,514 | -2,386,762 | 43.79 | 1,941,377,746 | 2020-12-08 |
| 499 | 2020-12-08 | 852,598,276 | 4,520,925 | 43.92 | 1,941,377,746 | 2020-12-08 |
| 500 | 2020-12-07 | 848,077,351 | -484,093 | 43.79 | 1,936,806,321 | 2020-11-30 |
| 501 | 2020-12-04 | 848,561,444 | -22,932 | 43.81 | 1,936,806,321 | 2020-11-30 |
| 502 | 2020-12-02 | 848,584,376 | -427,482 | 43.81 | 1,936,806,321 | 2020-11-30 |
| 503 | 2020-12-01 | 849,011,858 | -100,000 | 43.84 | 1,936,806,321 | 2020-11-30 |
| 504 | 2020-11-30 | 849,111,858 | 8,693,651 | 43.84 | 1,936,806,321 | 2020-11-30 |
| 505 | 2020-11-27 | 840,418,207 | -200,000 | 43.60 | 1,927,382,670 | 2020-10-31 |
| 506 | 2020-11-26 | 840,618,207 | -230,000 | 43.61 | 1,927,382,670 | 2020-10-31 |
| 507 | 2020-11-25 | 840,848,207 | -1,304,498 | 43.63 | 1,927,382,670 | 2020-10-31 |
| 508 | 2020-11-24 | 842,152,705 | -784,243 | 43.69 | 1,927,382,670 | 2020-10-31 |
| 509 | 2020-11-23 | 842,936,948 | -491,328 | 43.73 | 1,927,382,670 | 2020-10-31 |
| 510 | 2020-11-20 | 843,428,276 | -700,000 | 43.76 | 1,927,382,670 | 2020-10-31 |
| 511 | 2020-11-19 | 844,128,276 | -242,980 | 43.80 | 1,927,382,670 | 2020-10-31 |
| 512 | 2020-11-18 | 844,371,256 | -114,000 | 43.81 | 1,927,382,670 | 2020-10-31 |
| 513 | 2020-11-17 | 844,485,256 | -305,828 | 43.82 | 1,927,382,670 | 2020-10-31 |
| 514 | 2020-11-16 | 844,791,084 | -154,494 | 43.83 | 1,927,382,670 | 2020-10-31 |
| 515 | 2020-11-12 | 844,945,578 | -1,692,648 | 43.84 | 1,927,382,670 | 2020-10-31 |
| 516 | 2020-11-11 | 846,638,226 | -439,000 | 43.93 | 1,927,382,670 | 2020-10-31 |
| 517 | 2020-11-10 | 847,077,226 | -347,328 | 43.95 | 1,927,382,670 | 2020-10-31 |
| 518 | 2020-11-09 | 847,424,554 | -360,830 | 43.97 | 1,927,382,670 | 2020-10-31 |
| 519 | 2020-11-06 | 847,785,384 | -278,996 | 43.99 | 1,927,382,670 | 2020-10-31 |
| 520 | 2020-11-05 | 848,064,380 | -40,000 | 44.00 | 1,927,382,670 | 2020-10-31 |
| 521 | 2020-11-04 | 848,104,380 | -479,996 | 44.00 | 1,927,382,670 | 2020-10-31 |
| 522 | 2020-11-03 | 848,584,376 | -1,617,922 | 44.03 | 1,927,382,670 | 2020-10-31 |
| 523 | 2020-11-02 | 850,202,298 | 4,700,490 | 44.11 | 1,927,382,670 | 2020-10-31 |
| 524 | 2020-10-30 | 845,501,808 | -796,494 | 43.99 | 1,922,232,180 | 2020-09-30 |
| 525 | 2020-10-29 | 846,298,302 | -30,000 | 44.03 | 1,922,232,180 | 2020-09-30 |
| 526 | 2020-10-28 | 846,328,302 | -50,000 | 44.03 | 1,922,232,180 | 2020-09-30 |
| 527 | 2020-10-27 | 846,378,302 | -25,000 | 44.03 | 1,922,232,180 | 2020-09-30 |
| 528 | 2020-10-23 | 846,403,302 | -168,000 | 44.03 | 1,922,232,180 | 2020-09-30 |
| 529 | 2020-10-22 | 846,571,302 | -413,992 | 44.04 | 1,922,232,180 | 2020-09-30 |
| 530 | 2020-10-21 | 846,985,294 | -2,000 | 44.06 | 1,922,232,180 | 2020-09-30 |
| 531 | 2020-10-20 | 846,987,294 | -70,000 | 44.06 | 1,922,232,180 | 2020-09-30 |
| 532 | 2020-10-19 | 847,057,294 | -230,000 | 44.07 | 1,922,232,180 | 2020-09-30 |
| 533 | 2020-10-16 | 847,287,294 | -417,996 | 44.08 | 1,922,232,180 | 2020-09-30 |
| 534 | 2020-10-15 | 847,705,290 | -559,426 | 44.10 | 1,922,232,180 | 2020-09-30 |
| 535 | 2020-10-14 | 848,264,716 | -30,000 | 44.13 | 1,922,232,180 | 2020-09-30 |
| 536 | 2020-10-12 | 848,294,716 | -100,000 | 44.13 | 1,922,232,180 | 2020-09-30 |
| 537 | 2020-10-08 | 848,394,716 | -181,660 | 44.14 | 1,922,232,180 | 2020-09-30 |
| 538 | 2020-10-07 | 848,576,376 | -12,000 | 44.15 | 1,922,232,180 | 2020-09-30 |
| 539 | 2020-09-30 | 848,588,376 | 1,757,498 | 44.15 | 1,922,232,180 | 2020-09-30 |
| 540 | 2020-09-28 | 846,830,878 | -4,000 | 44.10 | 1,920,374,682 | 2020-08-31 |
| 541 | 2020-09-25 | 846,834,878 | -391,498 | 44.10 | 1,920,374,682 | 2020-08-31 |
| 542 | 2020-09-24 | 847,226,376 | -302,000 | 44.12 | 1,920,374,682 | 2020-08-31 |
| 543 | 2020-09-21 | 847,528,376 | -890,000 | 44.13 | 1,920,374,682 | 2020-08-31 |
| 544 | 2020-09-18 | 848,418,376 | -20,000 | 44.18 | 1,920,374,682 | 2020-08-31 |
| 545 | 2020-09-17 | 848,438,376 | -20,000 | 44.18 | 1,920,374,682 | 2020-08-31 |
| 546 | 2020-09-09 | 848,458,376 | -30,000 | 44.18 | 1,920,374,682 | 2020-08-31 |
| 547 | 2020-09-07 | 848,488,376 | -100,000 | 44.18 | 1,920,374,682 | 2020-08-31 |
| 548 | 2020-09-02 | 848,588,376 | 2,000 | 44.19 | 1,920,374,682 | 2020-08-31 |
| 549 | 2020-07-31 | 848,586,376 | 2,451,896 | 44.19 | 1,920,374,682 | 2020-07-31 |
| 550 | 2020-07-30 | 846,134,480 | -60,000 | 44.12 | 1,917,922,786 | 2020-06-30 |
| 551 | 2020-07-29 | 846,194,480 | -150,000 | 44.12 | 1,917,922,786 | 2020-06-30 |
| 552 | 2020-07-28 | 846,344,480 | -70,000 | 44.13 | 1,917,922,786 | 2020-06-30 |
| 553 | 2020-07-27 | 846,414,480 | -540,000 | 44.13 | 1,917,922,786 | 2020-06-30 |
| 554 | 2020-07-24 | 846,954,480 | -496,600 | 44.16 | 1,917,922,786 | 2020-06-30 |
| 555 | 2020-07-22 | 847,451,080 | -200,000 | 44.19 | 1,917,922,786 | 2020-06-30 |
| 556 | 2020-07-21 | 847,651,080 | -200,000 | 44.20 | 1,917,922,786 | 2020-06-30 |
| 557 | 2020-07-20 | 847,851,080 | -153,000 | 44.21 | 1,917,922,786 | 2020-06-30 |
| 558 | 2020-07-17 | 848,004,080 | -75,798 | 44.21 | 1,917,922,786 | 2020-06-30 |
| 559 | 2020-07-14 | 848,079,878 | -2,000 | 44.22 | 1,917,922,786 | 2020-06-30 |
| 560 | 2020-07-13 | 848,081,878 | -5,000 | 44.22 | 1,917,922,786 | 2020-06-30 |
| 561 | 2020-07-09 | 848,086,878 | 2,000 | 44.22 | 1,917,922,786 | 2020-06-30 |
| 562 | 2020-07-08 | 848,084,878 | -351,498 | 44.22 | 1,917,922,786 | 2020-06-30 |
| 563 | 2020-07-06 | 848,436,376 | -150,000 | 44.24 | 1,917,922,786 | 2020-06-30 |
| 564 | 2020-07-02 | 848,586,376 | -120,000 | 44.25 | 1,917,922,786 | 2020-06-30 |
| 565 | 2020-06-30 | 848,706,376 | 475,000 | 44.25 | 1,917,922,786 | 2020-06-30 |
| 566 | 2020-06-29 | 848,231,376 | -281,000 | 44.24 | 1,917,447,786 | 2020-06-16 |
| 567 | 2020-06-19 | 848,512,376 | -90,000 | 44.25 | 1,917,447,786 | 2020-06-16 |
| 568 | 2020-06-18 | 848,602,376 | -15,210,000 | 44.26 | 1,917,447,786 | 2020-06-16 |
| 569 | 2020-06-17 | 863,812,376 | -20,000 | 45.05 | 1,917,447,786 | 2020-06-16 |
| 570 | 2020-06-16 | 863,832,376 | 21,437,592 | 45.05 | 1,917,447,786 | 2020-06-16 |
| 571 | 2020-06-15 | 842,394,784 | -321,599 | 44.43 | 1,895,935,194 | 2020-05-31 |
| 572 | 2020-06-12 | 842,716,383 | -100,000 | 44.45 | 1,895,935,194 | 2020-05-31 |
| 573 | 2020-06-11 | 842,816,383 | -20,000 | 44.45 | 1,895,935,194 | 2020-05-31 |
| 574 | 2020-06-10 | 842,836,383 | -146,000 | 44.45 | 1,895,935,194 | 2020-05-31 |
| 575 | 2020-06-09 | 842,982,383 | -1,774,660 | 44.46 | 1,895,935,194 | 2020-05-31 |
| 576 | 2020-06-08 | 844,757,043 | -1,818,652 | 44.56 | 1,895,935,194 | 2020-05-31 |
| 577 | 2020-06-05 | 846,575,695 | -1,619,353 | 44.65 | 1,895,935,194 | 2020-05-31 |
| 578 | 2020-06-04 | 848,195,048 | -407,328 | 44.74 | 1,895,935,194 | 2020-05-31 |
| 579 | 2020-06-01 | 848,602,376 | 478,000 | 44.76 | 1,895,935,194 | 2020-05-31 |
| 580 | 2020-05-26 | 848,124,376 | -10,000 | 44.75 | 1,895,457,194 | 2020-05-20 |
| 581 | 2020-05-25 | 848,134,376 | -468,000 | 44.75 | 1,895,457,194 | 2020-05-20 |
| 582 | 2020-05-22 | 848,602,376 | -2,360,000 | 44.77 | 1,895,457,194 | 2020-05-20 |
| 583 | 2020-05-21 | 850,962,376 | -169,000 | 44.89 | 1,895,457,194 | 2020-05-20 |
| 584 | 2020-05-20 | 851,131,376 | 4,827,796 | 44.90 | 1,895,457,194 | 2020-05-20 |
| 585 | 2020-05-19 | 846,303,580 | -235,996 | 44.76 | 1,890,609,398 | 2020-05-06 |
| 586 | 2020-05-18 | 846,539,576 | -448,200 | 44.78 | 1,890,609,398 | 2020-05-06 |
| 587 | 2020-05-15 | 846,987,776 | -159,600 | 44.80 | 1,890,609,398 | 2020-05-06 |
| 588 | 2020-05-14 | 847,147,376 | -22,000 | 44.81 | 1,890,609,398 | 2020-05-06 |
| 589 | 2020-05-13 | 847,169,376 | -1,323,000 | 44.81 | 1,890,609,398 | 2020-05-06 |
| 590 | 2020-05-12 | 848,492,376 | -60,000 | 44.88 | 1,890,609,398 | 2020-05-06 |
| 591 | 2020-05-11 | 848,552,376 | -50,000 | 44.88 | 1,890,609,398 | 2020-05-06 |
| 592 | 2020-05-08 | 848,602,376 | -3,250,000 | 44.89 | 1,890,609,398 | 2020-05-06 |
| 593 | 2020-05-07 | 851,852,376 | -200,000 | 45.06 | 1,890,609,398 | 2020-05-06 |
| 594 | 2020-05-06 | 852,052,376 | 3,450,000 | 45.07 | 1,890,609,398 | 2020-05-06 |
| 595 | 2020-05-04 | 848,602,376 | 535,008 | 44.97 | 1,887,139,398 | 2020-04-30 |
| 596 | 2020-04-29 | 848,067,368 | -109,996 | 44.96 | 1,886,473,390 | 2020-04-20 |
| 597 | 2020-04-28 | 848,177,364 | -375,012 | 44.96 | 1,886,473,390 | 2020-04-20 |
| 598 | 2020-04-27 | 848,552,376 | -50,000 | 44.98 | 1,886,473,390 | 2020-04-20 |
| 599 | 2020-04-22 | 848,602,376 | -2,498,093 | 44.98 | 1,886,473,390 | 2020-04-20 |
| 600 | 2020-04-21 | 851,100,469 | -148,000 | 45.12 | 1,886,473,390 | 2020-04-20 |
| 601 | 2020-04-20 | 851,248,469 | 3,819,081 | 45.12 | 1,886,473,390 | 2020-04-20 |
| 602 | 2020-04-16 | 847,429,388 | -117,992 | 45.01 | 1,882,629,309 | 2020-03-31 |
| 603 | 2020-04-15 | 847,547,380 | -40,000 | 45.02 | 1,882,629,309 | 2020-03-31 |
| 604 | 2020-04-09 | 847,587,380 | -532,996 | 45.02 | 1,882,629,309 | 2020-03-31 |
| 605 | 2020-04-07 | 848,120,376 | -300,000 | 45.05 | 1,882,629,309 | 2020-03-31 |
| 606 | 2020-04-06 | 848,420,376 | -60,000 | 45.07 | 1,882,629,309 | 2020-03-31 |
| 607 | 2020-04-03 | 848,480,376 | -140,000 | 45.07 | 1,882,629,309 | 2020-03-31 |
| 608 | 2020-04-01 | 848,620,376 | -286,332 | 45.08 | 1,882,629,309 | 2020-03-31 |
| 609 | 2020-03-31 | 848,906,708 | 286,332 | 45.09 | 1,882,629,309 | 2020-03-31 |
| 610 | 2020-01-31 | 848,620,376 | 2,128,327 | 45.08 | 1,882,342,977 | 2020-01-31 |
| 611 | 2020-01-30 | 846,492,049 | -420,000 | 45.02 | 1,880,214,650 | 2020-01-06 |
| 612 | 2020-01-29 | 846,912,049 | -280,000 | 45.04 | 1,880,214,650 | 2020-01-06 |
| 613 | 2020-01-23 | 847,192,049 | -160,000 | 45.06 | 1,880,214,650 | 2020-01-06 |
| 614 | 2020-01-22 | 847,352,049 | -452,328 | 45.07 | 1,880,214,650 | 2020-01-06 |
| 615 | 2020-01-21 | 847,804,377 | -240,000 | 45.09 | 1,880,214,650 | 2020-01-06 |
| 616 | 2020-01-20 | 848,044,377 | -155,000 | 45.10 | 1,880,214,650 | 2020-01-06 |
| 617 | 2020-01-17 | 848,199,377 | -60,000 | 45.11 | 1,880,214,650 | 2020-01-06 |
| 618 | 2020-01-16 | 848,259,377 | -125,100 | 45.12 | 1,880,214,650 | 2020-01-06 |
| 619 | 2020-01-15 | 848,384,477 | -10,000 | 45.12 | 1,880,214,650 | 2020-01-06 |
| 620 | 2020-01-14 | 848,394,477 | -51,000 | 45.12 | 1,880,214,650 | 2020-01-06 |
| 621 | 2020-01-10 | 848,445,477 | -174,899 | 45.12 | 1,880,214,650 | 2020-01-06 |
| 622 | 2020-01-08 | 848,620,376 | -1,820,000 | 45.13 | 1,880,214,650 | 2020-01-06 |
| 623 | 2020-01-07 | 850,440,376 | -8,000 | 45.23 | 1,880,214,650 | 2020-01-06 |
| 624 | 2020-01-06 | 850,448,376 | 1,828,000 | 45.23 | 1,880,214,650 | 2020-01-06 |
| 625 | 2020-01-03 | 848,620,376 | -1,293,920 | 45.18 | 1,878,376,650 | 2019-12-31 |
| 626 | 2020-01-02 | 849,914,296 | -540,830 | 45.25 | 1,878,376,650 | 2019-12-31 |
| 627 | 2019-12-31 | 850,455,126 | 2,437,196 | 45.28 | 1,878,376,650 | 2019-12-31 |
| 628 | 2019-12-30 | 848,017,930 | -229,247 | 45.20 | 1,875,939,454 | 2019-12-18 |
| 629 | 2019-12-24 | 848,247,177 | -163,199 | 45.22 | 1,875,939,454 | 2019-12-18 |
| 630 | 2019-12-23 | 848,410,376 | -210,000 | 45.23 | 1,875,939,454 | 2019-12-18 |
| 631 | 2019-12-20 | 848,620,376 | -2,000,000 | 45.24 | 1,875,939,454 | 2019-12-18 |
| 632 | 2019-12-19 | 850,620,376 | -122,000 | 45.34 | 1,875,939,454 | 2019-12-18 |
| 633 | 2019-12-18 | 850,742,376 | 1,472,000 | 45.35 | 1,875,939,454 | 2019-12-18 |
| 634 | 2019-12-17 | 849,270,376 | -1,988,000 | 45.32 | 1,873,817,454 | 2019-12-16 |
| 635 | 2019-12-16 | 851,258,376 | 643,400 | 45.43 | 1,873,817,454 | 2019-12-16 |
| 636 | 2019-12-13 | 850,614,976 | 1,994,600 | 45.41 | 1,873,167,454 | 2019-12-13 |
| 637 | 2019-12-12 | 848,620,376 | -1,237,530 | 45.35 | 1,871,132,854 | 2019-12-10 |
| 638 | 2019-12-11 | 849,857,906 | -2,562,328 | 45.42 | 1,871,132,854 | 2019-12-10 |
| 639 | 2019-12-10 | 852,420,234 | 927,530 | 45.56 | 1,871,132,854 | 2019-12-10 |
| 640 | 2019-12-09 | 851,492,704 | 3,522,328 | 45.54 | 1,869,895,324 | 2019-12-09 |
| 641 | 2019-12-06 | 847,970,376 | -110,000 | 45.44 | 1,866,290,735 | 2019-11-30 |
| 642 | 2019-12-05 | 848,080,376 | -336,000 | 45.44 | 1,866,290,735 | 2019-11-30 |
| 643 | 2019-12-04 | 848,416,376 | -204,000 | 45.46 | 1,866,290,735 | 2019-11-30 |
| 644 | 2019-12-03 | 848,620,376 | -135,002 | 45.47 | 1,866,290,735 | 2019-11-30 |
| 645 | 2019-12-02 | 848,755,378 | 2,411,763 | 45.48 | 1,866,290,735 | 2019-11-30 |
| 646 | 2019-11-29 | 846,343,615 | -5,000 | 45.42 | 1,863,491,972 | 2019-10-31 |
| 647 | 2019-11-28 | 846,348,615 | -300,000 | 45.42 | 1,863,491,972 | 2019-10-31 |
| 648 | 2019-11-27 | 846,648,615 | -8,000 | 45.43 | 1,863,491,972 | 2019-10-31 |
| 649 | 2019-11-25 | 846,656,615 | -35,000 | 45.43 | 1,863,491,972 | 2019-10-31 |
| 650 | 2019-11-22 | 846,691,615 | -75,000 | 45.44 | 1,863,491,972 | 2019-10-31 |
| 651 | 2019-11-20 | 846,766,615 | -146,000 | 45.44 | 1,863,491,972 | 2019-10-31 |
| 652 | 2019-11-19 | 846,912,615 | -400,000 | 45.45 | 1,863,491,972 | 2019-10-31 |
| 653 | 2019-11-18 | 847,312,615 | -272,064 | 45.47 | 1,863,491,972 | 2019-10-31 |
| 654 | 2019-11-15 | 847,584,679 | -20,000 | 45.48 | 1,863,491,972 | 2019-10-31 |
| 655 | 2019-11-14 | 847,604,679 | -10,000 | 45.48 | 1,863,491,972 | 2019-10-31 |
| 656 | 2019-11-13 | 847,614,679 | -30,000 | 45.49 | 1,863,491,972 | 2019-10-31 |
| 657 | 2019-11-12 | 847,644,679 | -10,000 | 45.49 | 1,863,491,972 | 2019-10-31 |
| 658 | 2019-11-11 | 847,654,679 | -367,166 | 45.49 | 1,863,491,972 | 2019-10-31 |
| 659 | 2019-11-08 | 848,021,845 | -50,000 | 45.51 | 1,863,491,972 | 2019-10-31 |
| 660 | 2019-11-07 | 848,071,845 | -279,231 | 45.51 | 1,863,491,972 | 2019-10-31 |
| 661 | 2019-11-06 | 848,351,076 | -234,300 | 45.52 | 1,863,491,972 | 2019-10-31 |
| 662 | 2019-11-05 | 848,585,376 | -35,000 | 45.54 | 1,863,491,972 | 2019-10-31 |
| 663 | 2019-11-04 | 848,620,376 | -65,000 | 45.54 | 1,863,491,972 | 2019-10-31 |
| 664 | 2019-11-01 | 848,685,376 | -20,000 | 45.54 | 1,863,491,972 | 2019-10-31 |
| 665 | 2019-10-31 | 848,705,376 | 443,000 | 45.54 | 1,863,491,972 | 2019-10-31 |
| 666 | 2019-10-29 | 848,262,376 | -58,000 | 45.53 | 1,863,028,972 | 2019-09-30 |
| 667 | 2019-10-28 | 848,320,376 | -40,000 | 45.53 | 1,863,028,972 | 2019-09-30 |
| 668 | 2019-10-25 | 848,360,376 | -120,000 | 45.54 | 1,863,028,972 | 2019-09-30 |
| 669 | 2019-10-24 | 848,480,376 | -20,000 | 45.54 | 1,863,028,972 | 2019-09-30 |
| 670 | 2019-10-18 | 848,500,376 | -120,000 | 45.54 | 1,863,028,972 | 2019-09-30 |
| 671 | 2019-10-02 | 848,620,376 | -100,000 | 45.55 | 1,863,028,972 | 2019-09-30 |
| 672 | 2019-09-30 | 848,720,376 | 910,116 | 45.56 | 1,863,028,972 | 2019-09-30 |
| 673 | 2019-09-26 | 847,810,260 | -95,960 | 45.53 | 1,862,118,856 | 2019-08-31 |
| 674 | 2019-09-24 | 847,906,220 | -150,000 | 45.53 | 1,862,118,856 | 2019-08-31 |
| 675 | 2019-09-20 | 848,056,220 | -20,000 | 45.54 | 1,862,118,856 | 2019-08-31 |
| 676 | 2019-09-17 | 848,076,220 | -8,000 | 45.54 | 1,862,118,856 | 2019-08-31 |
| 677 | 2019-09-16 | 848,084,220 | -20,000 | 45.54 | 1,862,118,856 | 2019-08-31 |
| 678 | 2019-09-13 | 848,104,220 | -20,000 | 45.55 | 1,862,118,856 | 2019-08-31 |
| 679 | 2019-09-10 | 848,124,220 | -92,000 | 45.55 | 1,862,118,856 | 2019-08-31 |
| 680 | 2019-09-09 | 848,216,220 | -162,156 | 45.55 | 1,862,118,856 | 2019-08-31 |
| 681 | 2019-09-04 | 848,378,376 | -250,000 | 45.56 | 1,862,118,856 | 2019-08-31 |
| 682 | 2019-09-03 | 848,628,376 | -20,000 | 45.57 | 1,862,118,856 | 2019-08-31 |
| 683 | 2019-09-02 | 848,648,376 | 20,000 | 45.57 | 1,862,118,856 | 2019-08-31 |
| 684 | 2019-08-21 | 848,628,376 | -2,000 | 45.58 | 1,862,006,856 | 2019-07-31 |
| 685 | 2019-08-08 | 848,630,376 | 8,000 | 45.58 | 1,862,006,856 | 2019-07-31 |
| 686 | 2019-07-31 | 848,622,376 | 2,173,280 | 45.58 | 1,862,006,856 | 2019-07-31 |
| 687 | 2019-07-30 | 846,449,096 | -308,000 | 45.51 | 1,859,833,576 | 2019-06-30 |
| 688 | 2019-07-29 | 846,757,096 | -455,664 | 45.53 | 1,859,833,576 | 2019-06-30 |
| 689 | 2019-07-26 | 847,212,760 | -30,000 | 45.55 | 1,859,833,576 | 2019-06-30 |
| 690 | 2019-07-25 | 847,242,760 | -80,000 | 45.55 | 1,859,833,576 | 2019-06-30 |
| 691 | 2019-07-24 | 847,322,760 | -30,000 | 45.56 | 1,859,833,576 | 2019-06-30 |
| 692 | 2019-07-22 | 847,352,760 | -30,000 | 45.56 | 1,859,833,576 | 2019-06-30 |
| 693 | 2019-07-19 | 847,382,760 | 2,000 | 45.56 | 1,859,833,576 | 2019-06-30 |
| 694 | 2019-07-18 | 847,380,760 | -290,526 | 45.56 | 1,859,833,576 | 2019-06-30 |
| 695 | 2019-07-17 | 847,671,286 | -100,000 | 45.58 | 1,859,833,576 | 2019-06-30 |
| 696 | 2019-07-15 | 847,771,286 | -84,717 | 45.58 | 1,859,833,576 | 2019-06-30 |
| 697 | 2019-07-12 | 847,856,003 | -93,000 | 45.59 | 1,859,833,576 | 2019-06-30 |
| 698 | 2019-07-11 | 847,949,003 | -245,000 | 45.59 | 1,859,833,576 | 2019-06-30 |
| 699 | 2019-07-10 | 848,194,003 | -30,000 | 45.61 | 1,859,833,576 | 2019-06-30 |
| 700 | 2019-07-09 | 848,224,003 | -1,717 | 45.61 | 1,859,833,576 | 2019-06-30 |
| 701 | 2019-07-05 | 848,225,720 | -190,000 | 45.61 | 1,859,833,576 | 2019-06-30 |
| 702 | 2019-07-04 | 848,415,720 | -204,656 | 45.62 | 1,859,833,576 | 2019-06-30 |
| 703 | 2019-07-03 | 848,620,376 | -193,000 | 45.63 | 1,859,833,576 | 2019-06-30 |
| 704 | 2019-07-02 | 848,813,376 | 1,902,285 | 45.64 | 1,859,833,576 | 2019-06-30 |
| 705 | 2019-06-28 | 846,911,091 | -760,732 | 45.59 | 1,857,742,291 | 2019-05-31 |
| 706 | 2019-06-27 | 847,671,823 | -148,664 | 45.63 | 1,857,742,291 | 2019-05-31 |
| 707 | 2019-06-26 | 847,820,487 | -15,000 | 45.64 | 1,857,742,291 | 2019-05-31 |
| 708 | 2019-06-25 | 847,835,487 | -20,000 | 45.64 | 1,857,742,291 | 2019-05-31 |
| 709 | 2019-06-21 | 847,855,487 | -20,000 | 45.64 | 1,857,742,291 | 2019-05-31 |
| 710 | 2019-06-20 | 847,875,487 | -35,000 | 45.64 | 1,857,742,291 | 2019-05-31 |
| 711 | 2019-06-19 | 847,910,487 | -25,000 | 45.64 | 1,857,742,291 | 2019-05-31 |
| 712 | 2019-06-18 | 847,935,487 | -173,883 | 45.64 | 1,857,742,291 | 2019-05-31 |
| 713 | 2019-06-17 | 848,109,370 | -335,000 | 45.65 | 1,857,742,291 | 2019-05-31 |
| 714 | 2019-06-13 | 848,444,370 | -20,000 | 45.67 | 1,857,742,291 | 2019-05-31 |
| 715 | 2019-06-12 | 848,464,370 | -75,506 | 45.67 | 1,857,742,291 | 2019-05-31 |
| 716 | 2019-06-10 | 848,539,876 | -22,500 | 45.68 | 1,857,742,291 | 2019-05-31 |
| 717 | 2019-06-05 | 848,562,376 | -60,000 | 45.68 | 1,857,742,291 | 2019-05-31 |
| 718 | 2019-05-31 | 848,622,376 | 2,257,755 | 45.68 | 1,857,742,291 | 2019-05-31 |
| 719 | 2019-05-29 | 846,364,621 | -92,800 | 45.61 | 1,855,454,536 | 2019-04-30 |
| 720 | 2019-05-28 | 846,457,421 | -282,631 | 45.62 | 1,855,454,536 | 2019-04-30 |
| 721 | 2019-05-27 | 846,740,052 | -38,963 | 45.64 | 1,855,454,536 | 2019-04-30 |
| 722 | 2019-05-24 | 846,779,015 | -1,077,361 | 45.64 | 1,855,454,536 | 2019-04-30 |
| 723 | 2019-05-23 | 847,856,376 | -736,000 | 45.70 | 1,855,454,536 | 2019-04-30 |
| 724 | 2019-05-09 | 848,592,376 | -20,000 | 45.74 | 1,855,454,536 | 2019-04-30 |
| 725 | 2019-05-06 | 848,612,376 | -10,000 | 45.74 | 1,855,454,536 | 2019-04-30 |
| 726 | 2019-05-03 | 848,622,376 | -142,996 | 45.74 | 1,855,454,536 | 2019-04-30 |
| 727 | 2019-05-02 | 848,765,372 | -76,376 | 45.74 | 1,855,454,536 | 2019-04-30 |
| 728 | 2019-04-30 | 848,841,748 | 1,160,947 | 45.75 | 1,855,454,536 | 2019-04-30 |
| 729 | 2019-04-29 | 847,680,801 | -64,717 | 45.72 | 1,853,970,128 | 2019-04-18 |
| 730 | 2019-04-26 | 847,745,518 | -524,858 | 45.73 | 1,853,970,128 | 2019-04-18 |
| 731 | 2019-04-25 | 848,270,376 | -354,000 | 45.75 | 1,853,970,128 | 2019-04-18 |
| 732 | 2019-04-24 | 848,624,376 | -1,074,049 | 45.77 | 1,853,970,128 | 2019-04-18 |
| 733 | 2019-04-23 | 849,698,425 | -381,498 | 45.83 | 1,853,970,128 | 2019-04-18 |
| 734 | 2019-04-18 | 850,079,923 | 2,013,368 | 45.85 | 1,853,970,128 | 2019-04-18 |
| 735 | 2019-04-17 | 848,066,555 | -478,623 | 45.79 | 1,851,899,043 | 2019-04-11 |
| 736 | 2019-04-16 | 848,545,178 | -81,198 | 45.82 | 1,851,899,043 | 2019-04-11 |
| 737 | 2019-04-15 | 848,626,376 | -1,135,861 | 45.82 | 1,851,899,043 | 2019-04-11 |
| 738 | 2019-04-12 | 849,762,237 | -5,207,644 | 45.89 | 1,851,899,043 | 2019-04-11 |
| 739 | 2019-04-11 | 854,969,881 | 515,634 | 46.17 | 1,851,899,043 | 2019-04-11 |
| 740 | 2019-04-10 | 854,454,247 | -945,636 | 46.17 | 1,850,763,182 | 2019-04-10 |
| 741 | 2019-04-09 | 855,399,883 | -30,000 | 46.36 | 1,844,935,311 | 2019-04-08 |
| 742 | 2019-04-08 | 855,429,883 | 6,873,507 | 46.37 | 1,844,935,311 | 2019-04-08 |
| 743 | 2019-04-04 | 848,556,376 | -20,000 | 46.17 | 1,838,061,804 | 2019-03-31 |
| 744 | 2019-04-03 | 848,576,376 | -50,000 | 46.17 | 1,838,061,804 | 2019-03-31 |
| 745 | 2019-04-02 | 848,626,376 | -160,000 | 46.17 | 1,838,061,804 | 2019-03-31 |
| 746 | 2019-04-01 | 848,786,376 | 674,097 | 46.18 | 1,838,061,804 | 2019-03-31 |
| 747 | 2019-03-29 | 848,112,279 | -20,000 | 46.16 | 1,837,212,687 | 2019-02-28 |
| 748 | 2019-03-28 | 848,132,279 | -20,000 | 46.16 | 1,837,212,687 | 2019-02-28 |
| 749 | 2019-03-27 | 848,152,279 | -474,097 | 46.17 | 1,837,212,687 | 2019-02-28 |
| 750 | 2019-01-31 | 848,626,376 | 1,849,610 | 46.19 | 1,837,212,687 | 2019-01-31 |
| 751 | 2019-01-22 | 846,776,766 | -1,055,492 | 46.14 | 1,835,363,077 | 2018-12-31 |
| 752 | 2019-01-18 | 847,832,258 | -10,000 | 46.19 | 1,835,363,077 | 2018-12-31 |
| 753 | 2019-01-17 | 847,842,258 | -94,332 | 46.19 | 1,835,363,077 | 2018-12-31 |
| 754 | 2019-01-15 | 847,936,590 | -10,000 | 46.20 | 1,835,363,077 | 2018-12-31 |
| 755 | 2019-01-14 | 847,946,590 | -7,749 | 46.20 | 1,835,363,077 | 2018-12-31 |
| 756 | 2019-01-11 | 847,954,339 | -138,000 | 46.20 | 1,835,363,077 | 2018-12-31 |
| 757 | 2019-01-09 | 848,092,339 | -181,507 | 46.21 | 1,835,363,077 | 2018-12-31 |
| 758 | 2019-01-08 | 848,273,846 | -100,000 | 46.22 | 1,835,363,077 | 2018-12-31 |
| 759 | 2019-01-07 | 848,373,846 | -29,433 | 46.22 | 1,835,363,077 | 2018-12-31 |
| 760 | 2019-01-04 | 848,403,279 | -223,097 | 46.23 | 1,835,363,077 | 2018-12-31 |
| 761 | 2019-01-03 | 848,626,376 | -474,000 | 46.24 | 1,835,363,077 | 2018-12-31 |
| 762 | 2019-01-02 | 849,100,376 | -180,000 | 46.26 | 1,835,363,077 | 2018-12-31 |
| 763 | 2018-12-31 | 849,280,376 | 1,789,000 | 46.27 | 1,835,363,077 | 2018-12-31 |
| 764 | 2018-12-28 | 847,491,376 | -310,000 | 46.22 | 1,833,574,077 | 2018-11-30 |
| 765 | 2018-12-27 | 847,801,376 | -6,000 | 46.24 | 1,833,574,077 | 2018-11-30 |
| 766 | 2018-12-21 | 847,807,376 | -8,000 | 46.24 | 1,833,574,077 | 2018-11-30 |
| 767 | 2018-12-20 | 847,815,376 | -110,000 | 46.24 | 1,833,574,077 | 2018-11-30 |
| 768 | 2018-12-19 | 847,925,376 | -20,000 | 46.24 | 1,833,574,077 | 2018-11-30 |
| 769 | 2018-12-18 | 847,945,376 | -100,000 | 46.25 | 1,833,574,077 | 2018-11-30 |
| 770 | 2018-12-17 | 848,045,376 | 2,000 | 46.25 | 1,833,574,077 | 2018-11-30 |
| 771 | 2018-12-14 | 848,043,376 | -6,000 | 46.25 | 1,833,574,077 | 2018-11-30 |
| 772 | 2018-12-13 | 848,049,376 | -100,000 | 46.25 | 1,833,574,077 | 2018-11-30 |
| 773 | 2018-12-11 | 848,149,376 | -20,000 | 46.26 | 1,833,574,077 | 2018-11-30 |
| 774 | 2018-12-10 | 848,169,376 | -180,000 | 46.26 | 1,833,574,077 | 2018-11-30 |
| 775 | 2018-12-07 | 848,349,376 | -50,000 | 46.27 | 1,833,574,077 | 2018-11-30 |
| 776 | 2018-12-06 | 848,399,376 | -125,000 | 46.27 | 1,833,574,077 | 2018-11-30 |
| 777 | 2018-12-05 | 848,524,376 | -100,000 | 46.28 | 1,833,574,077 | 2018-11-30 |
| 778 | 2018-12-03 | 848,624,376 | -30,000 | 46.28 | 1,833,574,077 | 2018-11-30 |
| 779 | 2018-11-30 | 848,654,376 | 806,865 | 46.28 | 1,833,574,077 | 2018-11-30 |
| 780 | 2018-11-27 | 847,847,511 | -100,000 | 46.26 | 1,832,767,212 | 2018-10-31 |
| 781 | 2018-11-23 | 847,947,511 | -20,000 | 46.27 | 1,832,767,212 | 2018-10-31 |
| 782 | 2018-11-21 | 847,967,511 | -48,865 | 46.27 | 1,832,767,212 | 2018-10-31 |
| 783 | 2018-11-20 | 848,016,376 | -50,000 | 46.27 | 1,832,767,212 | 2018-10-31 |
| 784 | 2018-11-19 | 848,066,376 | -50,000 | 46.27 | 1,832,767,212 | 2018-10-31 |
| 785 | 2018-11-16 | 848,116,376 | -220,000 | 46.28 | 1,832,767,212 | 2018-10-31 |
| 786 | 2018-11-15 | 848,336,376 | -150,000 | 46.29 | 1,832,767,212 | 2018-10-31 |
| 787 | 2018-11-14 | 848,486,376 | -120,000 | 46.30 | 1,832,767,212 | 2018-10-31 |
| 788 | 2018-11-12 | 848,606,376 | 2,000 | 46.30 | 1,832,767,212 | 2018-10-31 |
| 789 | 2018-11-08 | 848,604,376 | -10,000 | 46.30 | 1,832,767,212 | 2018-10-31 |
| 790 | 2018-11-06 | 848,614,376 | -8,000 | 46.30 | 1,832,767,212 | 2018-10-31 |
| 791 | 2018-11-01 | 848,622,376 | -10,000 | 46.30 | 1,832,767,212 | 2018-10-31 |
| 792 | 2018-10-31 | 848,632,376 | 161,660 | 46.30 | 1,832,767,212 | 2018-10-31 |
| 793 | 2018-10-30 | 848,470,716 | -151,660 | 46.30 | 1,832,605,552 | 2018-10-25 |
| 794 | 2018-10-29 | 848,622,376 | -67,000 | 46.31 | 1,832,605,552 | 2018-10-25 |
| 795 | 2018-10-26 | 848,689,376 | -5,000 | 46.31 | 1,832,605,552 | 2018-10-25 |
| 796 | 2018-10-25 | 848,694,376 | -4,452,000 | 46.31 | 1,832,605,552 | 2018-10-25 |
| 797 | 2018-10-24 | 853,146,376 | 4,534,000 | 46.44 | 1,836,997,552 | 2018-10-15 |
| 798 | 2018-10-23 | 848,612,376 | -10,000 | 46.20 | 1,836,997,552 | 2018-10-15 |
| 799 | 2018-10-18 | 848,622,376 | -3,037,480 | 46.20 | 1,836,997,552 | 2018-10-15 |
| 800 | 2018-10-15 | 851,659,856 | 3,035,480 | 46.36 | 1,836,997,552 | 2018-10-15 |
| 801 | 2018-10-10 | 848,624,376 | -100,000 | 46.27 | 1,833,960,072 | 2018-10-08 |
| 802 | 2018-10-08 | 848,724,376 | 100,000 | 46.28 | 1,833,960,072 | 2018-10-08 |
| 803 | 2018-10-05 | 848,624,376 | -4,000 | 46.28 | 1,833,860,072 | 2018-10-03 |
| 804 | 2018-10-03 | 848,628,376 | -4,000 | 46.28 | 1,833,860,072 | 2018-10-03 |
| 805 | 2018-10-02 | 848,632,376 | -247,697 | 46.28 | 1,833,856,072 | 2018-09-30 |
| 806 | 2018-09-28 | 848,880,073 | 255,697 | 46.29 | 1,833,856,072 | 2018-09-28 |
| 807 | 2018-09-26 | 848,624,376 | -330,264 | 46.28 | 1,833,600,375 | 2018-09-24 |
| 808 | 2018-09-24 | 848,954,640 | 330,264 | 46.30 | 1,833,600,375 | 2018-09-24 |
| 809 | 2018-09-20 | 848,624,376 | -1,660,000 | 46.29 | 1,833,270,111 | 2018-09-20 |
| 810 | 2018-09-19 | 850,284,376 | 1,660,000 | 46.34 | 1,834,880,111 | 2018-09-14 |
| 811 | 2018-09-18 | 848,624,376 | -40,000 | 46.25 | 1,834,880,111 | 2018-09-14 |
| 812 | 2018-09-17 | 848,664,376 | -20,000 | 46.25 | 1,834,880,111 | 2018-09-14 |
| 813 | 2018-09-14 | 848,684,376 | 50,000 | 46.25 | 1,834,880,111 | 2018-09-14 |
| 814 | 2018-09-13 | 848,634,376 | 226,332 | 46.25 | 1,834,830,111 | 2018-09-13 |
| 815 | 2018-09-10 | 848,408,044 | -188,332 | 46.24 | 1,834,603,779 | 2018-08-31 |
| 816 | 2018-09-06 | 848,596,376 | -10,000 | 46.26 | 1,834,603,779 | 2018-08-31 |
| 817 | 2018-09-04 | 848,606,376 | -4,000 | 46.26 | 1,834,603,779 | 2018-08-31 |
| 818 | 2018-08-31 | 848,610,376 | 4,000 | 46.26 | 1,834,603,779 | 2018-08-31 |
| 819 | 2018-08-22 | 848,606,376 | -4,000 | 46.26 | 1,834,575,779 | 2018-07-31 |
| 820 | 2018-08-15 | 848,610,376 | 10 | 46.26 | 1,834,575,779 | 2018-07-31 |
| 821 | 2018-07-31 | 848,610,366 | 939,830 | 46.26 | 1,834,575,779 | 2018-07-31 |
| 822 | 2018-07-30 | 847,670,536 | -114,332 | 46.23 | 1,833,605,949 | 2018-06-30 |
| 823 | 2018-07-26 | 847,784,868 | -2,000 | 46.24 | 1,833,605,949 | 2018-06-30 |
| 824 | 2018-07-25 | 847,786,868 | -291,498 | 46.24 | 1,833,605,949 | 2018-06-30 |
| 825 | 2018-07-24 | 848,078,366 | -110,000 | 46.25 | 1,833,605,949 | 2018-06-30 |
| 826 | 2018-07-20 | 848,188,366 | -20,000 | 46.26 | 1,833,605,949 | 2018-06-30 |
| 827 | 2018-07-17 | 848,208,366 | -30,000 | 46.26 | 1,833,605,949 | 2018-06-30 |
| 828 | 2018-07-16 | 848,238,366 | -80,000 | 46.26 | 1,833,605,949 | 2018-06-30 |
| 829 | 2018-07-13 | 848,318,366 | -150,000 | 46.27 | 1,833,605,949 | 2018-06-30 |
| 830 | 2018-07-12 | 848,468,366 | -40,000 | 46.27 | 1,833,605,949 | 2018-06-30 |
| 831 | 2018-07-11 | 848,508,366 | -22,000 | 46.28 | 1,833,605,949 | 2018-06-30 |
| 832 | 2018-07-09 | 848,530,366 | -60,000 | 46.28 | 1,833,605,949 | 2018-06-30 |
| 833 | 2018-07-05 | 848,590,366 | -20,000 | 46.28 | 1,833,605,949 | 2018-06-30 |
| 834 | 2018-07-04 | 848,610,366 | -28,000 | 46.28 | 1,833,605,949 | 2018-06-30 |
| 835 | 2018-07-03 | 848,638,366 | 318,154 | 46.28 | 1,833,605,949 | 2018-06-30 |
| 836 | 2018-06-29 | 848,320,212 | -50,000 | 46.27 | 1,833,285,795 | 2018-06-13 |
| 837 | 2018-06-27 | 848,370,212 | -225,466 | 46.28 | 1,833,285,795 | 2018-06-13 |
| 838 | 2018-06-26 | 848,595,678 | -10,688 | 46.29 | 1,833,285,795 | 2018-06-13 |
| 839 | 2018-06-20 | 848,606,366 | -20,000 | 46.29 | 1,833,285,795 | 2018-06-13 |
| 840 | 2018-06-13 | 848,626,366 | 75,395,000 | 46.29 | 1,833,285,795 | 2018-06-13 |
| 841 | 2018-06-12 | 773,231,366 | -200,000 | 43.99 | 1,757,890,795 | 2018-06-04 |
| 842 | 2018-06-08 | 773,431,366 | 97,839,000 | 44.00 | 1,757,890,795 | 2018-06-04 |
| 843 | 2018-06-07 | 675,592,366 | -34,000 | 38.43 | 1,757,890,795 | 2018-06-04 |
| 844 | 2018-06-06 | 675,626,366 | -23,688 | 38.43 | 1,757,890,795 | 2018-06-04 |
| 845 | 2018-06-05 | 675,650,054 | -188,000,000 | 38.44 | 1,757,890,795 | 2018-06-04 |
| 846 | 2018-06-04 | 863,650,054 | 15,023,688 | 49.13 | 1,757,890,795 | 2018-06-04 |
| 847 | 2018-05-31 | 848,626,366 | 1,188,546 | 48.69 | 1,742,867,107 | 2018-05-31 |
| 848 | 2018-05-25 | 847,437,820 | -50,000 | 48.66 | 1,741,678,561 | 2018-04-30 |
| 849 | 2018-05-24 | 847,487,820 | -20,000 | 48.66 | 1,741,678,561 | 2018-04-30 |
| 850 | 2018-05-23 | 847,507,820 | -50,000 | 48.66 | 1,741,678,561 | 2018-04-30 |
| 851 | 2018-05-21 | 847,557,820 | -10,000 | 48.66 | 1,741,678,561 | 2018-04-30 |
| 852 | 2018-05-18 | 847,567,820 | -111,849 | 48.66 | 1,741,678,561 | 2018-04-30 |
| 853 | 2018-05-17 | 847,679,669 | -120,000 | 48.67 | 1,741,678,561 | 2018-04-30 |
| 854 | 2018-05-16 | 847,799,669 | -80,000 | 48.68 | 1,741,678,561 | 2018-04-30 |
| 855 | 2018-05-15 | 847,879,669 | -177,166 | 48.68 | 1,741,678,561 | 2018-04-30 |
| 856 | 2018-05-10 | 848,056,835 | -109,980 | 48.69 | 1,741,678,561 | 2018-04-30 |
| 857 | 2018-05-09 | 848,166,815 | -419,531 | 48.70 | 1,741,678,561 | 2018-04-30 |
| 858 | 2018-05-08 | 848,586,346 | -60,000 | 48.72 | 1,741,678,561 | 2018-04-30 |
| 859 | 2018-05-02 | 848,646,346 | -632,703 | 48.73 | 1,741,678,561 | 2018-04-30 |
| 860 | 2018-04-30 | 849,279,049 | 2,297,237 | 48.76 | 1,741,678,561 | 2018-04-30 |
| 861 | 2018-04-27 | 846,981,812 | -5,000 | 48.69 | 1,739,361,324 | 2018-03-31 |
| 862 | 2018-04-26 | 846,986,812 | -75,150 | 48.70 | 1,739,361,324 | 2018-03-31 |
| 863 | 2018-04-23 | 847,061,962 | -120,000 | 48.70 | 1,739,361,324 | 2018-03-31 |
| 864 | 2018-04-18 | 847,181,962 | -160,729 | 48.71 | 1,739,361,324 | 2018-03-31 |
| 865 | 2018-04-17 | 847,342,691 | -573,279 | 48.72 | 1,739,361,324 | 2018-03-31 |
| 866 | 2018-04-16 | 847,915,970 | -28,000 | 48.75 | 1,739,361,324 | 2018-03-31 |
| 867 | 2018-04-13 | 847,943,970 | -2,000 | 48.75 | 1,739,361,324 | 2018-03-31 |
| 868 | 2018-04-12 | 847,945,970 | -50,376 | 48.75 | 1,739,361,324 | 2018-03-31 |
| 869 | 2018-04-11 | 847,996,346 | -20,000 | 48.75 | 1,739,361,324 | 2018-03-31 |
| 870 | 2018-04-10 | 848,016,346 | -20,000 | 48.75 | 1,739,361,324 | 2018-03-31 |
| 871 | 2018-04-09 | 848,036,346 | -70,000 | 48.76 | 1,739,361,324 | 2018-03-31 |
| 872 | 2018-04-06 | 848,106,346 | -540,000 | 48.76 | 1,739,361,324 | 2018-03-31 |
| 873 | 2018-04-03 | 848,646,346 | 254,361 | 48.79 | 1,739,361,324 | 2018-03-31 |
| 874 | 2018-03-29 | 848,391,985 | -30,000 | 48.78 | 1,739,096,963 | 2018-02-28 |
| 875 | 2018-03-28 | 848,421,985 | -50,000 | 48.79 | 1,739,096,963 | 2018-02-28 |
| 876 | 2018-03-27 | 848,471,985 | -5,000 | 48.79 | 1,739,096,963 | 2018-02-28 |
| 877 | 2018-03-26 | 848,476,985 | -31,628 | 48.79 | 1,739,096,963 | 2018-02-28 |
| 878 | 2018-03-22 | 848,508,613 | -60,000 | 48.79 | 1,739,096,963 | 2018-02-28 |
| 879 | 2018-03-21 | 848,568,613 | -85,733 | 48.79 | 1,739,096,963 | 2018-02-28 |
| 880 | 2018-03-20 | 848,654,346 | 4,000 | 48.80 | 1,739,096,963 | 2018-02-28 |
| 881 | 2018-03-14 | 848,650,346 | -70,000 | 48.80 | 1,739,096,963 | 2018-02-28 |
| 882 | 2018-03-08 | 848,720,346 | 70,000 | 48.80 | 1,739,096,963 | 2018-02-28 |
| 883 | 2018-03-07 | 848,650,346 | -2,000 | 48.80 | 1,739,096,963 | 2018-02-28 |
| 884 | 2018-03-05 | 848,652,346 | 8,000 | 48.80 | 1,739,096,963 | 2018-02-28 |
| 885 | 2018-02-08 | 848,644,346 | -40,000 | 48.80 | 1,739,096,963 | 2018-01-31 |
| 886 | 2018-02-02 | 848,684,346 | -2,000 | 48.80 | 1,739,096,963 | 2018-01-31 |
| 887 | 2018-01-31 | 848,686,346 | 762,510 | 48.80 | 1,739,096,963 | 2018-01-31 |
| 888 | 2018-01-19 | 847,923,836 | -80,000 | 48.78 | 1,738,334,453 | 2018-01-10 |
| 889 | 2018-01-16 | 848,003,836 | -585,263 | 48.78 | 1,738,334,453 | 2018-01-10 |
| 890 | 2018-01-15 | 848,589,099 | -177,247 | 48.82 | 1,738,334,453 | 2018-01-10 |
| 891 | 2018-01-12 | 848,766,346 | -340,000 | 48.83 | 1,738,334,453 | 2018-01-10 |
| 892 | 2018-01-11 | 849,106,346 | -461,000 | 48.85 | 1,738,334,453 | 2018-01-10 |
| 893 | 2018-01-10 | 849,567,346 | 366,000 | 48.87 | 1,738,334,453 | 2018-01-10 |
| 894 | 2018-01-09 | 849,201,346 | -150,000 | 48.87 | 1,737,533,453 | 2018-01-08 |
| 895 | 2018-01-08 | 849,351,346 | 585,000 | 48.88 | 1,737,533,453 | 2018-01-08 |
| 896 | 2018-01-05 | 848,766,346 | -1,715,711 | 48.88 | 1,736,286,436 | 2018-01-03 |
| 897 | 2018-01-04 | 850,482,057 | -964,538 | 48.98 | 1,736,286,436 | 2018-01-03 |
| 898 | 2018-01-03 | 851,446,595 | 2,469,573 | 49.04 | 1,736,286,436 | 2018-01-03 |
| 899 | 2018-01-02 | 848,977,022 | 2,532,793 | 48.97 | 1,733,606,187 | 2017-12-31 |
| 900 | 2017-12-29 | 846,444,229 | -59,358 | 48.90 | 1,730,959,650 | 2017-11-30 |
| 901 | 2017-12-28 | 846,503,587 | -360,899 | 48.90 | 1,730,959,650 | 2017-11-30 |
| 902 | 2017-12-20 | 846,864,486 | 30,000 | 48.92 | 1,730,959,650 | 2017-11-30 |
| 903 | 2017-12-18 | 846,834,486 | -2,000 | 48.92 | 1,730,959,650 | 2017-11-30 |
| 904 | 2017-12-15 | 846,836,486 | -500,000 | 48.92 | 1,730,959,650 | 2017-11-30 |
| 905 | 2017-12-14 | 847,336,486 | -591,150 | 48.95 | 1,730,959,650 | 2017-11-30 |
| 906 | 2017-12-13 | 847,927,636 | -274,717 | 48.99 | 1,730,959,650 | 2017-11-30 |
| 907 | 2017-12-12 | 848,202,353 | -290,365 | 49.00 | 1,730,959,650 | 2017-11-30 |
| 908 | 2017-12-11 | 848,492,718 | 10 | 49.02 | 1,730,959,650 | 2017-11-30 |
| 909 | 2017-12-08 | 848,492,708 | -2,000 | 49.02 | 1,730,959,650 | 2017-11-30 |
| 910 | 2017-12-07 | 848,494,708 | -65,000 | 49.02 | 1,730,959,650 | 2017-11-30 |
| 911 | 2017-12-06 | 848,559,708 | -9,717 | 49.02 | 1,730,959,650 | 2017-11-30 |
| 912 | 2017-12-05 | 848,569,425 | -174,899 | 49.02 | 1,730,959,650 | 2017-11-30 |
| 913 | 2017-12-04 | 848,744,324 | -50,000 | 49.03 | 1,730,959,650 | 2017-11-30 |
| 914 | 2017-11-30 | 848,794,324 | 720,040 | 49.04 | 1,730,959,650 | 2017-11-30 |
| 915 | 2017-11-21 | 848,074,284 | 50,000 | 49.01 | 1,730,239,610 | 2017-10-31 |
| 916 | 2017-11-17 | 848,024,284 | -171,376 | 49.01 | 1,730,239,610 | 2017-10-31 |
| 917 | 2017-11-15 | 848,195,660 | -180,000 | 49.02 | 1,730,239,610 | 2017-10-31 |
| 918 | 2017-11-14 | 848,375,660 | -40,000 | 49.03 | 1,730,239,610 | 2017-10-31 |
| 919 | 2017-11-13 | 848,415,660 | -245,911 | 49.03 | 1,730,239,610 | 2017-10-31 |
| 920 | 2017-11-10 | 848,661,571 | -30,000 | 49.05 | 1,730,239,610 | 2017-10-31 |
| 921 | 2017-11-06 | 848,691,571 | -2,753 | 49.05 | 1,730,239,610 | 2017-10-31 |
| 922 | 2017-11-02 | 848,694,324 | -150,000 | 49.05 | 1,730,239,610 | 2017-10-31 |
| 923 | 2017-10-31 | 848,844,324 | 1,826,417 | 49.06 | 1,730,239,610 | 2017-10-31 |
| 924 | 2017-10-30 | 847,017,907 | -100,000 | 49.01 | 1,728,313,193 | 2017-09-30 |
| 925 | 2017-10-27 | 847,117,907 | -143,320 | 49.01 | 1,728,313,193 | 2017-09-30 |
| 926 | 2017-10-25 | 847,261,227 | -664,130 | 49.02 | 1,728,313,193 | 2017-09-30 |
| 927 | 2017-10-19 | 847,925,357 | -24,412 | 49.06 | 1,728,313,193 | 2017-09-30 |
| 928 | 2017-10-18 | 847,949,769 | -23,376 | 49.06 | 1,728,313,193 | 2017-09-30 |
| 929 | 2017-10-17 | 847,973,145 | -663,179 | 49.06 | 1,728,313,193 | 2017-09-30 |
| 930 | 2017-10-16 | 848,636,324 | -60,050 | 49.10 | 1,728,313,193 | 2017-09-30 |
| 931 | 2017-10-03 | 848,696,374 | 5,305,991 | 49.11 | 1,728,313,193 | 2017-09-30 |
| 932 | 2017-09-26 | 843,390,383 | -10,688 | 48.95 | 1,723,007,202 | 2017-08-31 |
| 933 | 2017-09-21 | 843,401,071 | -79,433 | 48.95 | 1,723,007,202 | 2017-08-31 |
| 934 | 2017-09-20 | 843,480,504 | -110,000 | 48.95 | 1,723,007,202 | 2017-08-31 |
| 935 | 2017-09-19 | 843,590,504 | -221,498 | 48.96 | 1,723,007,202 | 2017-08-31 |
| 936 | 2017-09-18 | 843,812,002 | -889,755 | 48.97 | 1,723,007,202 | 2017-08-31 |
| 937 | 2017-09-15 | 844,701,757 | -457,531 | 49.02 | 1,723,007,202 | 2017-08-31 |
| 938 | 2017-09-14 | 845,159,288 | -431,506 | 49.05 | 1,723,007,202 | 2017-08-31 |
| 939 | 2017-09-13 | 845,590,794 | -28,000 | 49.08 | 1,723,007,202 | 2017-08-31 |
| 940 | 2017-09-12 | 845,618,794 | -92,713 | 49.08 | 1,723,007,202 | 2017-08-31 |
| 941 | 2017-09-11 | 845,711,507 | -1,089,628 | 49.08 | 1,723,007,202 | 2017-08-31 |
| 942 | 2017-09-08 | 846,801,135 | -147,915 | 49.15 | 1,723,007,202 | 2017-08-31 |
| 943 | 2017-09-06 | 846,949,050 | -1,669,324 | 49.16 | 1,723,007,202 | 2017-08-31 |
| 944 | 2017-09-04 | 848,618,374 | -942,787 | 49.25 | 1,723,007,202 | 2017-08-31 |
| 945 | 2017-09-01 | 849,561,161 | -1,335,883 | 49.31 | 1,723,007,202 | 2017-08-31 |
| 946 | 2017-08-31 | 850,897,044 | 2,274,670 | 49.38 | 1,723,007,202 | 2017-08-31 |
| 947 | 2017-08-01 | 848,622,374 | 50 | 49.34 | 1,720,022,305 | 2017-07-31 |
| 948 | 2017-07-31 | 848,622,324 | 1,565,610 | 49.34 | 1,720,022,305 | 2017-07-31 |
| 949 | 2017-07-26 | 847,056,714 | -1,367,432 | 49.29 | 1,718,456,695 | 2017-07-13 |
| 950 | 2017-07-21 | 848,424,146 | -298,178 | 49.37 | 1,718,456,695 | 2017-07-13 |
| 951 | 2017-07-18 | 848,722,324 | -1,800 | 49.39 | 1,718,456,695 | 2017-07-13 |
| 952 | 2017-07-17 | 848,724,124 | -2,374,494 | 49.39 | 1,718,456,695 | 2017-07-13 |
| 953 | 2017-07-14 | 851,098,618 | -562,756 | 49.53 | 1,718,456,695 | 2017-07-13 |
| 954 | 2017-07-13 | 851,661,374 | 3,774,698 | 49.56 | 1,718,456,695 | 2017-07-13 |
| 955 | 2017-07-11 | 847,886,676 | -787,731 | 49.45 | 1,714,681,997 | 2017-06-30 |
| 956 | 2017-07-07 | 848,674,407 | -49,717 | 49.49 | 1,714,681,997 | 2017-06-30 |
| 957 | 2017-07-04 | 848,724,124 | -105,166 | 49.50 | 1,714,681,997 | 2017-06-30 |
| 958 | 2017-06-30 | 848,829,290 | 3,681,366 | 49.50 | 1,714,681,997 | 2017-06-30 |
| 959 | 2017-06-29 | 845,147,924 | -327,268 | 49.40 | 1,710,865,631 | 2017-05-31 |
| 960 | 2017-06-28 | 845,475,192 | -320,000 | 49.42 | 1,710,865,631 | 2017-05-31 |
| 961 | 2017-06-27 | 845,795,192 | -226,688 | 49.44 | 1,710,865,631 | 2017-05-31 |
| 962 | 2017-06-26 | 846,021,880 | -198,769 | 49.45 | 1,710,865,631 | 2017-05-31 |
| 963 | 2017-06-23 | 846,220,649 | -404,000 | 49.46 | 1,710,865,631 | 2017-05-31 |
| 964 | 2017-06-15 | 846,624,649 | -190,000 | 49.49 | 1,710,865,631 | 2017-05-31 |
| 965 | 2017-06-14 | 846,814,649 | -1,909,475 | 49.50 | 1,710,865,631 | 2017-05-31 |
| 966 | 2017-05-31 | 848,724,124 | 90,000 | 49.61 | 1,710,865,631 | 2017-05-31 |
| 967 | 2017-05-23 | 848,634,124 | -90,000 | 49.61 | 1,710,775,631 | 2017-05-18 |
| 968 | 2017-05-19 | 848,724,124 | -680,000 | 49.61 | 1,710,775,631 | 2017-05-18 |
| 969 | 2017-05-18 | 849,404,124 | 1,730,206 | 49.65 | 1,710,775,631 | 2017-05-18 |
| 970 | 2017-05-17 | 847,673,918 | -940,489 | 49.60 | 1,708,886,761 | 2017-04-30 |
| 971 | 2017-05-16 | 848,614,407 | -100,000 | 49.66 | 1,708,886,761 | 2017-04-30 |
| 972 | 2017-05-05 | 848,714,407 | -9,717 | 49.66 | 1,708,886,761 | 2017-04-30 |
| 973 | 2017-05-02 | 848,724,124 | 1,469,660 | 49.67 | 1,708,886,761 | 2017-04-30 |
| 974 | 2017-04-20 | 847,254,464 | -820,000 | 49.62 | 1,707,417,101 | 2017-04-07 |
| 975 | 2017-04-19 | 848,074,464 | -50,000 | 49.67 | 1,707,417,101 | 2017-04-07 |
| 976 | 2017-04-13 | 848,124,464 | -599,660 | 49.67 | 1,707,417,101 | 2017-04-07 |
| 977 | 2017-04-11 | 848,724,124 | -1,564,049 | 49.71 | 1,707,417,101 | 2017-04-07 |
| 978 | 2017-04-10 | 850,288,173 | -20,000 | 49.80 | 1,707,417,101 | 2017-04-07 |
| 979 | 2017-04-07 | 850,308,173 | -424,615 | 49.80 | 1,707,417,101 | 2017-04-07 |
| 980 | 2017-04-06 | 850,732,788 | -3,688,512 | 49.87 | 1,705,833,052 | 2017-04-05 |
| 981 | 2017-04-05 | 854,421,300 | 1,806,664 | 50.09 | 1,705,833,052 | 2017-04-05 |
| 982 | 2017-04-03 | 852,614,636 | 3,565,860 | 50.04 | 1,703,824,388 | 2017-04-03 |
| 983 | 2017-03-31 | 849,048,776 | 424,984 | 49.94 | 1,700,135,876 | 2017-03-31 |
| 984 | 2017-03-30 | 848,623,792 | -104,332 | 49.93 | 1,699,708,892 | 2017-03-27 |
| 985 | 2017-03-29 | 848,728,124 | -2,983,000 | 49.93 | 1,699,708,892 | 2017-03-27 |
| 986 | 2017-03-27 | 851,711,124 | 4,242,542 | 50.11 | 1,699,708,892 | 2017-03-27 |
| 987 | 2017-03-24 | 847,468,582 | -947,166 | 50.01 | 1,694,659,702 | 2017-02-28 |
| 988 | 2017-03-23 | 848,415,748 | -318,376 | 50.06 | 1,694,659,702 | 2017-02-28 |
| 989 | 2017-03-15 | 848,734,124 | -2,000 | 50.08 | 1,694,659,702 | 2017-02-28 |
| 990 | 2017-02-01 | 848,736,124 | 2,797,927 | 50.08 | 1,694,659,702 | 2017-01-31 |
| 991 | 2017-01-23 | 845,938,197 | -2,000 | 50.00 | 1,691,861,775 | 2016-12-31 |
| 992 | 2017-01-20 | 845,940,197 | -661,489 | 50.00 | 1,691,861,775 | 2016-12-31 |
| 993 | 2017-01-19 | 846,601,686 | -50,000 | 50.04 | 1,691,861,775 | 2016-12-31 |
| 994 | 2017-01-18 | 846,651,686 | -811,944 | 50.04 | 1,691,861,775 | 2016-12-31 |
| 995 | 2017-01-17 | 847,463,630 | -400,000 | 50.09 | 1,691,861,775 | 2016-12-31 |
| 996 | 2017-01-16 | 847,863,630 | -100,000 | 50.11 | 1,691,861,775 | 2016-12-31 |
| 997 | 2017-01-11 | 847,963,630 | -88,502 | 50.12 | 1,691,861,775 | 2016-12-31 |
| 998 | 2017-01-09 | 848,052,132 | -116,599 | 50.13 | 1,691,861,775 | 2016-12-31 |
| 999 | 2017-01-06 | 848,168,731 | -209,879 | 50.13 | 1,691,861,775 | 2016-12-31 |
| 1000 | 2017-01-05 | 848,378,610 | -359,514 | 50.14 | 1,691,861,775 | 2016-12-31 |
| 1001 | 2017-01-04 | 848,738,124 | -703,498 | 50.17 | 1,691,861,775 | 2016-12-31 |
| 1002 | 2017-01-03 | 849,441,622 | 1,218,308 | 50.21 | 1,691,861,775 | 2016-12-31 |
| 1003 | 2016-12-20 | 848,223,314 | -233,238,381 | 50.17 | 1,690,643,467 | 2016-12-07 |
| 1004 | 2016-12-19 | 1,081,461,695 | -207,725 | 63.97 | 1,690,643,467 | 2016-12-07 |
| 1005 | 2016-12-16 | 1,081,669,420 | -50,000 | 63.98 | 1,690,643,467 | 2016-12-07 |
| 1006 | 2016-12-15 | 1,081,719,420 | -212,753 | 63.98 | 1,690,643,467 | 2016-12-07 |
| 1007 | 2016-12-14 | 1,081,932,173 | -4,332 | 64.00 | 1,690,643,467 | 2016-12-07 |
| 1008 | 2016-12-12 | 1,081,936,505 | -2,000 | 64.00 | 1,690,643,467 | 2016-12-07 |
| 1009 | 2016-12-09 | 1,081,938,505 | -2,023,670 | 64.00 | 1,690,643,467 | 2016-12-07 |
| 1010 | 2016-12-08 | 1,083,962,175 | -12,000 | 64.12 | 1,690,643,467 | 2016-12-07 |
| 1011 | 2016-12-07 | 1,083,974,175 | 2,218,000 | 64.12 | 1,690,643,467 | 2016-12-07 |
| 1012 | 2016-12-06 | 1,081,756,175 | -194,330 | 64.07 | 1,688,375,467 | 2016-11-30 |
| 1013 | 2016-12-01 | 1,081,950,505 | -27,530 | 64.08 | 1,688,375,467 | 2016-11-30 |
| 1014 | 2016-11-30 | 1,081,978,035 | 66,395 | 64.08 | 1,688,375,467 | 2016-11-30 |
| 1015 | 2016-11-28 | 1,081,911,640 | -38,865 | 64.09 | 1,688,091,437 | 2016-11-22 |
| 1016 | 2016-11-24 | 1,081,950,505 | -1,386,000 | 64.09 | 1,688,091,437 | 2016-11-22 |
| 1017 | 2016-11-23 | 1,083,336,505 | -395,225 | 64.18 | 1,688,091,437 | 2016-11-22 |
| 1018 | 2016-11-22 | 1,083,731,730 | 2,669,571 | 64.20 | 1,688,091,437 | 2016-11-22 |
| 1019 | 2016-11-18 | 1,081,062,159 | -10,000 | 64.14 | 1,685,421,866 | 2016-10-31 |
| 1020 | 2016-11-16 | 1,081,072,159 | -50,000 | 64.14 | 1,685,421,866 | 2016-10-31 |
| 1021 | 2016-11-15 | 1,081,122,159 | -38,500 | 64.15 | 1,685,421,866 | 2016-10-31 |
| 1022 | 2016-11-11 | 1,081,160,659 | -295,182 | 64.15 | 1,685,421,866 | 2016-10-31 |
| 1023 | 2016-11-09 | 1,081,455,841 | -155,466 | 64.17 | 1,685,421,866 | 2016-10-31 |
| 1024 | 2016-11-07 | 1,081,611,307 | -100,000 | 64.17 | 1,685,421,866 | 2016-10-31 |
| 1025 | 2016-11-04 | 1,081,711,307 | -241,198 | 64.18 | 1,685,421,866 | 2016-10-31 |
| 1026 | 2016-11-02 | 1,081,952,505 | -915,183 | 64.19 | 1,685,421,866 | 2016-10-31 |
| 1027 | 2016-10-31 | 1,082,867,688 | 1,319,600 | 64.25 | 1,685,421,866 | 2016-10-31 |
| 1028 | 2016-10-26 | 1,081,548,088 | -80,000 | 64.24 | 1,683,702,266 | 2016-09-30 |
| 1029 | 2016-10-24 | 1,081,628,088 | -9,717 | 64.24 | 1,683,702,266 | 2016-09-30 |
| 1030 | 2016-10-19 | 1,081,637,805 | 100,000 | 64.24 | 1,683,702,266 | 2016-09-30 |
| 1031 | 2016-10-18 | 1,081,537,805 | -106,883 | 64.24 | 1,683,702,266 | 2016-09-30 |
| 1032 | 2016-10-17 | 1,081,644,688 | -100,000 | 64.24 | 1,683,702,266 | 2016-09-30 |
| 1033 | 2016-10-14 | 1,081,744,688 | -15,550 | 64.25 | 1,683,702,266 | 2016-09-30 |
| 1034 | 2016-10-13 | 1,081,760,238 | -10,588 | 64.25 | 1,683,702,266 | 2016-09-30 |
| 1035 | 2016-10-07 | 1,081,770,826 | -81,579 | 64.25 | 1,683,702,266 | 2016-09-30 |
| 1036 | 2016-10-06 | 1,081,852,405 | -60,000,000 | 64.25 | 1,683,702,266 | 2016-09-30 |
| 1037 | 2016-09-30 | 1,141,852,405 | 7,766,525 | 67.82 | 1,683,702,266 | 2016-09-30 |
| 1038 | 2016-09-29 | 1,134,085,880 | -200,000 | 67.67 | 1,675,935,741 | 2016-08-31 |
| 1039 | 2016-09-28 | 1,134,285,880 | -1,524,066 | 67.68 | 1,675,935,741 | 2016-08-31 |
| 1040 | 2016-09-27 | 1,135,809,946 | -300,000 | 67.77 | 1,675,935,741 | 2016-08-31 |
| 1041 | 2016-09-22 | 1,136,109,946 | -2,000 | 67.79 | 1,675,935,741 | 2016-08-31 |
| 1042 | 2016-09-21 | 1,136,111,946 | -463,765 | 67.79 | 1,675,935,741 | 2016-08-31 |
| 1043 | 2016-09-19 | 1,136,575,711 | -620,000 | 67.82 | 1,675,935,741 | 2016-08-31 |
| 1044 | 2016-09-15 | 1,137,195,711 | -200,000 | 67.85 | 1,675,935,741 | 2016-08-31 |
| 1045 | 2016-09-13 | 1,137,395,711 | -822,753 | 67.87 | 1,675,935,741 | 2016-08-31 |
| 1046 | 2016-09-12 | 1,138,218,464 | -70,000 | 67.92 | 1,675,935,741 | 2016-08-31 |
| 1047 | 2016-09-09 | 1,138,288,464 | -3,379,507 | 67.92 | 1,675,935,741 | 2016-08-31 |
| 1048 | 2016-09-07 | 1,141,667,971 | -148,353 | 68.12 | 1,675,935,741 | 2016-08-31 |
| 1049 | 2016-09-06 | 1,141,816,324 | -40,081 | 68.13 | 1,675,935,741 | 2016-08-31 |
| 1050 | 2016-09-01 | 1,141,856,405 | -457,546 | 68.13 | 1,675,935,741 | 2016-08-31 |
| 1051 | 2016-08-31 | 1,142,313,951 | 455,546 | 68.16 | 1,675,935,741 | 2016-08-31 |
| 1052 | 2016-08-30 | 1,141,858,405 | -2,000 | 68.19 | 1,674,617,935 | 2016-07-31 |
| 1053 | 2016-08-01 | 1,141,860,405 | 5,095,584 | 68.19 | 1,674,617,935 | 2016-07-31 |
| 1054 | 2016-07-29 | 1,136,764,821 | -100,000 | 68.10 | 1,669,272,351 | 2016-06-30 |
| 1055 | 2016-07-28 | 1,136,864,821 | -550,000 | 68.11 | 1,669,272,351 | 2016-06-30 |
| 1056 | 2016-07-27 | 1,137,414,821 | -1,454,089 | 68.14 | 1,669,272,351 | 2016-06-30 |
| 1057 | 2016-07-21 | 1,138,868,910 | -369,231 | 68.23 | 1,669,272,351 | 2016-06-30 |
| 1058 | 2016-07-20 | 1,139,238,141 | -995,463 | 68.25 | 1,669,272,351 | 2016-06-30 |
| 1059 | 2016-07-19 | 1,140,233,604 | -900,000 | 68.31 | 1,669,272,351 | 2016-06-30 |
| 1060 | 2016-07-18 | 1,141,133,604 | -213,765 | 68.36 | 1,669,272,351 | 2016-06-30 |
| 1061 | 2016-07-15 | 1,141,347,369 | -42,753 | 68.37 | 1,669,272,351 | 2016-06-30 |
| 1062 | 2016-07-07 | 1,141,390,122 | -427,530 | 68.38 | 1,669,272,351 | 2016-06-30 |
| 1063 | 2016-07-06 | 1,141,817,652 | -42,753 | 68.40 | 1,669,272,351 | 2016-06-30 |
| 1064 | 2016-07-05 | 1,141,860,405 | -147,749 | 68.40 | 1,669,272,351 | 2016-06-30 |
| 1065 | 2016-07-04 | 1,142,008,154 | -1,046,000 | 68.41 | 1,669,272,351 | 2016-06-30 |
| 1066 | 2016-06-30 | 1,143,054,154 | 5,783,259 | 68.48 | 1,669,272,351 | 2016-06-30 |
| 1067 | 2016-06-29 | 1,137,270,895 | -420,000 | 68.39 | 1,663,039,659 | 2016-05-31 |
| 1068 | 2016-06-27 | 1,137,690,895 | -850,000 | 68.41 | 1,663,039,659 | 2016-05-31 |
| 1069 | 2016-06-24 | 1,138,540,895 | -550,700 | 68.46 | 1,663,039,659 | 2016-05-31 |
| 1070 | 2016-06-23 | 1,139,091,595 | -952,182 | 68.49 | 1,663,039,659 | 2016-05-31 |
| 1071 | 2016-06-22 | 1,140,043,777 | -564,000 | 68.55 | 1,663,039,659 | 2016-05-31 |
| 1072 | 2016-06-21 | 1,140,607,777 | -43,725 | 68.59 | 1,663,039,659 | 2016-05-31 |
| 1073 | 2016-06-20 | 1,140,651,502 | -21,376 | 68.59 | 1,663,039,659 | 2016-05-31 |
| 1074 | 2016-06-14 | 1,140,672,878 | -150,000 | 68.59 | 1,663,039,659 | 2016-05-31 |
| 1075 | 2016-06-13 | 1,140,822,878 | -160,000 | 68.60 | 1,663,039,659 | 2016-05-31 |
| 1076 | 2016-06-10 | 1,140,982,878 | -531,174 | 68.61 | 1,663,039,659 | 2016-05-31 |
| 1077 | 2016-06-07 | 1,141,514,052 | -248,353 | 68.64 | 1,663,039,659 | 2016-05-31 |
| 1078 | 2016-06-02 | 1,141,762,405 | -100,000 | 68.66 | 1,663,039,659 | 2016-05-31 |
| 1079 | 2016-05-31 | 1,141,862,405 | 2,060,217 | 68.66 | 1,663,039,659 | 2016-05-31 |
| 1080 | 2016-05-30 | 1,139,802,188 | -142,024 | 68.62 | 1,660,979,442 | 2016-04-30 |
| 1081 | 2016-05-27 | 1,139,944,212 | -348,744 | 68.63 | 1,660,979,442 | 2016-04-30 |
| 1082 | 2016-05-17 | 1,140,292,956 | -311,028 | 68.65 | 1,660,979,442 | 2016-04-30 |
| 1083 | 2016-05-16 | 1,140,603,984 | -927,530 | 68.67 | 1,660,979,442 | 2016-04-30 |
| 1084 | 2016-05-10 | 1,141,531,514 | -282,591 | 68.73 | 1,660,979,442 | 2016-04-30 |
| 1085 | 2016-05-09 | 1,141,814,105 | -48,300 | 68.74 | 1,660,979,442 | 2016-04-30 |
| 1086 | 2016-05-06 | 1,141,862,405 | -2,000 | 68.75 | 1,660,979,442 | 2016-04-30 |
| 1087 | 2016-05-03 | 1,141,864,405 | 976,527 | 68.75 | 1,660,979,442 | 2016-04-30 |
| 1088 | 2016-04-28 | 1,140,887,878 | -487,774 | 68.73 | 1,660,002,915 | 2016-03-31 |
| 1089 | 2016-04-27 | 1,141,375,652 | -100,000 | 68.76 | 1,660,002,915 | 2016-03-31 |
| 1090 | 2016-04-26 | 1,141,475,652 | -82,506 | 68.76 | 1,660,002,915 | 2016-03-31 |
| 1091 | 2016-04-22 | 1,141,558,158 | -13,000 | 68.77 | 1,660,002,915 | 2016-03-31 |
| 1092 | 2016-04-13 | 1,141,571,158 | -145,498 | 68.77 | 1,660,002,915 | 2016-03-31 |
| 1093 | 2016-04-12 | 1,141,716,656 | -2,000 | 68.78 | 1,660,002,915 | 2016-03-31 |
| 1094 | 2016-04-08 | 1,141,718,656 | -145,749 | 68.78 | 1,660,002,915 | 2016-03-31 |
| 1095 | 2016-04-06 | 1,141,864,405 | -2,000 | 68.79 | 1,660,002,915 | 2016-03-31 |
| 1096 | 2016-04-05 | 1,141,866,405 | 2,000 | 68.79 | 1,660,002,915 | 2016-03-31 |
| 1097 | 2016-03-18 | 1,141,864,405 | -16,000 | 68.79 | 1,660,000,000 | 2016-02-29 |
| 1098 | 2016-03-09 | 1,141,880,405 | -2,914,980 | 68.79 | 1,660,000,000 | 2016-02-29 |
| 1099 | 2016-02-16 | 1,144,795,385 | 2,000 | 68.96 | 1,660,000,000 | 2016-01-31 |
| 1100 | 2016-02-02 | 1,144,793,385 | -55,384,615 | 68.96 | 1,660,000,000 | 2016-01-31 |
| 1101 | 2016-01-26 | 1,200,178,000 | 60,000,000 | 72.30 | 1,660,000,000 | 2016-01-26 |
| 1102 | 2016-01-20 | 1,140,178,000 | -2,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1103 | 2016-01-14 | 1,140,180,000 | -16,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1104 | 2016-01-12 | 1,140,196,000 | -2,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1105 | 2016-01-11 | 1,140,198,000 | -2,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1106 | 2016-01-08 | 1,140,200,000 | -2,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1107 | 2016-01-07 | 1,140,202,000 | -2,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1108 | 2016-01-06 | 1,140,204,000 | -34,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1109 | 2016-01-05 | 1,140,238,000 | -32,000 | 71.26 | 1,600,000,000 | 2015-12-31 |
| 1110 | 2016-01-04 | 1,140,270,000 | -6,000 | 71.27 | 1,600,000,000 | 2015-12-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy