港通控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 18,750,907 | -1,000 | 5.03 | 372,688,206 | 2026-03-31 |
| 2 | 2026-03-30 | 18,751,907 | -829 | 5.03 | 372,688,206 | 2026-02-28 |
| 3 | 2026-03-26 | 18,752,736 | -6,000 | 5.03 | 372,688,206 | 2026-02-28 |
| 4 | 2026-03-24 | 18,758,736 | 2,000 | 5.03 | 372,688,206 | 2026-02-28 |
| 5 | 2026-03-18 | 18,756,736 | -640 | 5.03 | 372,688,206 | 2026-02-28 |
| 6 | 2026-03-13 | 18,757,376 | -1,430 | 5.03 | 372,688,206 | 2026-02-28 |
| 7 | 2026-03-06 | 18,758,806 | -550 | 5.03 | 372,688,206 | 2026-02-28 |
| 8 | 2026-02-27 | 18,759,356 | -5,000 | 5.03 | 372,688,206 | 2026-01-31 |
| 9 | 2026-02-26 | 18,764,356 | -24,500 | 5.03 | 372,688,206 | 2026-01-31 |
| 10 | 2026-02-25 | 18,788,856 | -15,642 | 5.04 | 372,688,206 | 2026-01-31 |
| 11 | 2026-02-12 | 18,804,498 | -9,600 | 5.05 | 372,688,206 | 2026-01-31 |
| 12 | 2026-02-03 | 18,814,098 | 990 | 5.05 | 372,688,206 | 2026-01-31 |
| 13 | 2026-02-02 | 18,813,108 | -203 | 5.05 | 372,688,206 | 2026-01-31 |
| 14 | 2026-01-30 | 18,813,311 | -61,000 | 5.05 | 372,688,206 | 2025-12-31 |
| 15 | 2026-01-28 | 18,874,311 | -49,627 | 5.06 | 372,688,206 | 2025-12-31 |
| 16 | 2026-01-26 | 18,923,938 | -3,000 | 5.08 | 372,688,206 | 2025-12-31 |
| 17 | 2026-01-19 | 18,926,938 | -10,000 | 5.08 | 372,688,206 | 2025-12-31 |
| 18 | 2026-01-16 | 18,936,938 | -16,000 | 5.08 | 372,688,206 | 2025-12-31 |
| 19 | 2026-01-14 | 18,952,938 | -10,000 | 5.09 | 372,688,206 | 2025-12-31 |
| 20 | 2026-01-13 | 18,962,938 | -2,200 | 5.09 | 372,688,206 | 2025-12-31 |
| 21 | 2026-01-12 | 18,965,138 | -55 | 5.09 | 372,688,206 | 2025-12-31 |
| 22 | 2026-01-05 | 18,965,193 | -388 | 5.09 | 372,688,206 | 2025-12-31 |
| 23 | 2025-12-24 | 18,965,581 | -31,500 | 5.09 | 372,688,206 | 2025-09-30 |
| 24 | 2025-12-11 | 18,997,081 | -16,000 | 5.10 | 372,688,206 | 2025-09-30 |
| 25 | 2025-12-02 | 19,013,081 | -48,380 | 5.10 | 372,688,206 | 2025-09-30 |
| 26 | 2025-11-25 | 19,061,461 | -2,000 | 5.11 | 372,688,206 | 2025-09-30 |
| 27 | 2025-11-20 | 19,063,461 | -43,000 | 5.12 | 372,688,206 | 2025-09-30 |
| 28 | 2025-11-19 | 19,106,461 | -60,000 | 5.13 | 372,688,206 | 2025-09-30 |
| 29 | 2025-11-14 | 19,166,461 | 5,698 | 5.14 | 372,688,206 | 2025-09-30 |
| 30 | 2025-11-10 | 19,160,763 | -1,500 | 5.14 | 372,688,206 | 2025-09-30 |
| 31 | 2025-11-06 | 19,162,263 | 1,000 | 5.14 | 372,688,206 | 2025-09-30 |
| 32 | 2025-11-04 | 19,161,263 | -970 | 5.14 | 372,688,206 | 2025-09-30 |
| 33 | 2025-11-03 | 19,162,233 | -1,165 | 5.14 | 372,688,206 | 2025-09-30 |
| 34 | 2025-10-30 | 19,163,398 | -1,000 | 5.14 | 372,688,206 | 2025-09-30 |
| 35 | 2025-10-27 | 19,164,398 | -2,110 | 5.14 | 372,688,206 | 2025-09-30 |
| 36 | 2025-10-24 | 19,166,508 | -11,485 | 5.14 | 372,688,206 | 2025-09-30 |
| 37 | 2025-10-10 | 19,177,993 | -220 | 5.15 | 372,688,206 | 2025-09-30 |
| 38 | 2025-10-09 | 19,178,213 | 4,000 | 5.15 | 372,688,206 | 2025-09-30 |
| 39 | 2025-10-06 | 19,174,213 | -3,000 | 5.14 | 372,688,206 | 2025-09-30 |
| 40 | 2025-10-03 | 19,177,213 | -5,000 | 5.15 | 372,688,206 | 2025-09-30 |
| 41 | 2025-09-25 | 19,182,213 | -3,000 | 5.15 | 372,688,206 | 2025-08-31 |
| 42 | 2025-09-22 | 19,185,213 | -3,000 | 5.15 | 372,688,206 | 2025-08-31 |
| 43 | 2025-09-17 | 19,188,213 | -467 | 5.15 | 372,688,206 | 2025-08-31 |
| 44 | 2025-09-16 | 19,188,680 | -9,708 | 5.15 | 372,688,206 | 2025-08-31 |
| 45 | 2025-09-15 | 19,198,388 | -440 | 5.15 | 372,688,206 | 2025-08-31 |
| 46 | 2025-09-11 | 19,198,828 | -1,020 | 5.15 | 372,688,206 | 2025-08-31 |
| 47 | 2025-09-02 | 19,199,848 | -7,000 | 5.15 | 372,688,206 | 2025-08-31 |
| 48 | 2025-09-01 | 19,206,848 | -1,000 | 5.15 | 372,688,206 | 2025-08-31 |
| 49 | 2025-08-26 | 19,207,848 | -5,000 | 5.15 | 372,688,206 | 2025-07-31 |
| 50 | 2025-08-25 | 19,212,848 | -18,592 | 5.16 | 372,688,206 | 2025-07-31 |
| 51 | 2025-08-22 | 19,231,440 | 110 | 5.16 | 372,688,206 | 2025-07-31 |
| 52 | 2025-08-19 | 19,231,330 | -1,100 | 5.16 | 372,688,206 | 2025-07-31 |
| 53 | 2025-08-14 | 19,232,430 | 2,000 | 5.16 | 372,688,206 | 2025-07-31 |
| 54 | 2025-08-11 | 19,230,430 | -110 | 5.16 | 372,688,206 | 2025-07-31 |
| 55 | 2025-08-06 | 19,230,540 | -1,982 | 5.16 | 372,688,206 | 2025-07-31 |
| 56 | 2025-08-04 | 19,232,522 | -5,000 | 5.16 | 372,688,206 | 2025-07-31 |
| 57 | 2025-07-31 | 19,237,522 | -5,912 | 5.16 | 372,688,206 | 2025-07-31 |
| 58 | 2025-07-29 | 19,243,434 | -582 | 5.16 | 372,688,206 | 2025-06-30 |
| 59 | 2025-07-28 | 19,244,016 | -110 | 5.16 | 372,688,206 | 2025-06-30 |
| 60 | 2025-07-24 | 19,244,126 | -1,000 | 5.16 | 372,688,206 | 2025-06-30 |
| 61 | 2025-07-23 | 19,245,126 | -80,000 | 5.16 | 372,688,206 | 2025-06-30 |
| 62 | 2025-07-22 | 19,325,126 | -2,912 | 5.19 | 372,688,206 | 2025-06-30 |
| 63 | 2025-07-16 | 19,328,038 | -11,000 | 5.19 | 372,688,206 | 2025-06-30 |
| 64 | 2025-07-08 | 19,339,038 | 27,729 | 5.19 | 372,688,206 | 2025-06-30 |
| 65 | 2025-07-07 | 19,311,309 | -8,000 | 5.18 | 372,688,206 | 2025-06-30 |
| 66 | 2025-07-03 | 19,319,309 | -3,379,441 | 5.18 | 372,688,206 | 2025-06-30 |
| 67 | 2025-06-30 | 22,698,750 | -2,000 | 6.09 | 372,688,206 | 2025-06-30 |
| 68 | 2025-06-26 | 22,700,750 | -204,466 | 6.09 | 372,688,206 | 2025-05-31 |
| 69 | 2025-06-23 | 22,905,216 | -11,821 | 6.15 | 372,688,206 | 2025-05-31 |
| 70 | 2025-06-12 | 22,917,037 | -330 | 6.15 | 372,688,206 | 2025-05-31 |
| 71 | 2025-06-11 | 22,917,367 | -792 | 6.15 | 372,688,206 | 2025-05-31 |
| 72 | 2025-06-02 | 22,918,159 | -100,000 | 6.15 | 372,688,206 | 2025-05-31 |
| 73 | 2025-05-29 | 23,018,159 | -1,500 | 6.18 | 372,688,206 | 2025-04-30 |
| 74 | 2025-05-26 | 23,019,659 | -6,000 | 6.18 | 372,688,206 | 2025-04-30 |
| 75 | 2025-05-23 | 23,025,659 | -1,100 | 6.18 | 372,688,206 | 2025-04-30 |
| 76 | 2025-05-21 | 23,026,759 | -30,970 | 6.18 | 372,688,206 | 2025-04-30 |
| 77 | 2025-05-20 | 23,057,729 | -1,966 | 6.19 | 372,688,206 | 2025-04-30 |
| 78 | 2025-05-15 | 23,059,695 | -194 | 6.19 | 372,688,206 | 2025-04-30 |
| 79 | 2025-05-08 | 23,059,889 | -550 | 6.19 | 372,688,206 | 2025-04-30 |
| 80 | 2025-05-02 | 23,060,439 | -27,000 | 6.19 | 372,688,206 | 2025-04-30 |
| 81 | 2025-04-28 | 23,087,439 | -12,553 | 6.19 | 372,688,206 | 2025-03-31 |
| 82 | 2025-04-25 | 23,099,992 | -10,000 | 6.20 | 372,688,206 | 2025-03-31 |
| 83 | 2025-04-16 | 23,109,992 | -220 | 6.20 | 372,688,206 | 2025-03-31 |
| 84 | 2025-04-15 | 23,110,212 | -8,000 | 6.20 | 372,688,206 | 2025-03-31 |
| 85 | 2025-04-14 | 23,118,212 | -57,711 | 6.20 | 372,688,206 | 2025-03-31 |
| 86 | 2025-04-10 | 23,175,923 | 11,821 | 6.22 | 372,688,206 | 2025-03-31 |
| 87 | 2025-04-09 | 23,164,102 | -3,883 | 6.22 | 372,688,206 | 2025-03-31 |
| 88 | 2025-04-08 | 23,167,985 | -37,000 | 6.22 | 372,688,206 | 2025-03-31 |
| 89 | 2025-04-03 | 23,204,985 | -12,330 | 6.23 | 372,688,206 | 2025-03-31 |
| 90 | 2025-04-02 | 23,217,315 | -10,940 | 6.23 | 372,688,206 | 2025-03-31 |
| 91 | 2025-04-01 | 23,228,255 | -9,000 | 6.23 | 372,688,206 | 2025-03-31 |
| 92 | 2025-03-31 | 23,237,255 | -11,821 | 6.24 | 372,688,206 | 2025-03-31 |
| 93 | 2025-03-24 | 23,249,076 | -970 | 6.24 | 372,688,206 | 2025-02-28 |
| 94 | 2025-03-21 | 23,250,046 | -2,254 | 6.24 | 372,688,206 | 2025-02-28 |
| 95 | 2025-03-20 | 23,252,300 | -25,000 | 6.24 | 372,688,206 | 2025-02-28 |
| 96 | 2025-03-19 | 23,277,300 | -5,000 | 6.25 | 372,688,206 | 2025-02-28 |
| 97 | 2025-03-18 | 23,282,300 | -970 | 6.25 | 372,688,206 | 2025-02-28 |
| 98 | 2025-03-13 | 23,283,270 | -2,970 | 6.25 | 372,688,206 | 2025-02-28 |
| 99 | 2025-03-12 | 23,286,240 | -16,000 | 6.25 | 372,688,206 | 2025-02-28 |
| 100 | 2025-03-11 | 23,302,240 | -4,000 | 6.25 | 372,688,206 | 2025-02-28 |
| 101 | 2025-03-06 | 23,306,240 | -5,000 | 6.25 | 372,688,206 | 2025-02-28 |
| 102 | 2025-03-04 | 23,311,240 | -5,000 | 6.25 | 372,688,206 | 2025-02-28 |
| 103 | 2025-03-03 | 23,316,240 | -15,000 | 6.26 | 372,688,206 | 2025-02-28 |
| 104 | 2025-02-27 | 23,331,240 | -7,135 | 6.26 | 372,688,206 | 2025-01-31 |
| 105 | 2025-02-25 | 23,338,375 | -5,440 | 6.26 | 372,688,206 | 2025-01-31 |
| 106 | 2025-02-21 | 23,343,815 | 1,806 | 6.26 | 372,688,206 | 2025-01-31 |
| 107 | 2025-02-19 | 23,342,009 | -3,000 | 6.26 | 372,688,206 | 2025-01-31 |
| 108 | 2025-02-18 | 23,345,009 | 100,000 | 6.26 | 372,688,206 | 2025-01-31 |
| 109 | 2025-02-17 | 23,245,009 | -7,000 | 6.24 | 372,688,206 | 2025-01-31 |
| 110 | 2025-02-13 | 23,252,009 | -7,000 | 6.24 | 372,688,206 | 2025-01-31 |
| 111 | 2025-02-12 | 23,259,009 | -3,000 | 6.24 | 372,688,206 | 2025-01-31 |
| 112 | 2025-02-10 | 23,262,009 | -372 | 6.24 | 372,688,206 | 2025-01-31 |
| 113 | 2025-02-06 | 23,262,381 | -1,500 | 6.24 | 372,688,206 | 2025-01-31 |
| 114 | 2025-01-27 | 23,263,881 | -1,000 | 6.24 | 372,688,206 | 2024-12-31 |
| 115 | 2025-01-24 | 23,264,881 | -660 | 6.24 | 372,688,206 | 2024-12-31 |
| 116 | 2025-01-13 | 23,265,541 | -8,737 | 6.24 | 372,688,206 | 2024-12-31 |
| 117 | 2024-12-31 | 23,274,278 | -58 | 6.24 | 372,688,206 | 2024-12-31 |
| 118 | 2024-12-30 | 23,274,336 | -3,000 | 6.24 | 372,688,206 | 2024-11-30 |
| 119 | 2024-12-17 | 23,277,336 | -970 | 6.25 | 372,688,206 | 2024-11-30 |
| 120 | 2024-12-04 | 23,278,306 | -1,879 | 6.25 | 372,688,206 | 2024-11-30 |
| 121 | 2024-12-03 | 23,280,185 | -1,000 | 6.25 | 372,688,206 | 2024-11-30 |
| 122 | 2024-12-02 | 23,281,185 | -427 | 6.25 | 372,688,206 | 2024-11-30 |
| 123 | 2024-11-28 | 23,281,612 | -264 | 6.25 | 372,688,206 | 2024-10-31 |
| 124 | 2024-11-27 | 23,281,876 | -40,500 | 6.25 | 372,688,206 | 2024-10-31 |
| 125 | 2024-11-26 | 23,322,376 | -10,026 | 6.26 | 372,688,206 | 2024-10-31 |
| 126 | 2024-11-20 | 23,332,402 | -8,037 | 6.26 | 372,688,206 | 2024-10-31 |
| 127 | 2024-11-15 | 23,340,439 | -50,000 | 6.26 | 372,688,206 | 2024-10-31 |
| 128 | 2024-11-07 | 23,390,439 | -68,000 | 6.28 | 372,688,206 | 2024-10-31 |
| 129 | 2024-11-04 | 23,458,439 | -11,000 | 6.29 | 372,688,206 | 2024-10-31 |
| 130 | 2024-10-29 | 23,469,439 | -4,000 | 6.30 | 372,688,206 | 2024-09-30 |
| 131 | 2024-10-28 | 23,473,439 | -10,000 | 6.30 | 372,688,206 | 2024-09-30 |
| 132 | 2024-10-25 | 23,483,439 | -1,000 | 6.30 | 372,688,206 | 2024-09-30 |
| 133 | 2024-10-22 | 23,484,439 | -388 | 6.30 | 372,688,206 | 2024-09-30 |
| 134 | 2024-10-14 | 23,484,827 | -388 | 6.30 | 372,688,206 | 2024-09-30 |
| 135 | 2024-10-09 | 23,485,215 | -6,883 | 6.30 | 372,688,206 | 2024-09-30 |
| 136 | 2024-10-04 | 23,492,098 | 3,000 | 6.30 | 372,688,206 | 2024-09-30 |
| 137 | 2024-10-03 | 23,489,098 | -2,000 | 6.30 | 372,688,206 | 2024-09-30 |
| 138 | 2024-10-02 | 23,491,098 | -5,000 | 6.30 | 372,688,206 | 2024-09-30 |
| 139 | 2024-09-23 | 23,496,098 | -1,165 | 6.30 | 372,688,206 | 2024-08-31 |
| 140 | 2024-09-13 | 23,497,263 | -61,515 | 6.30 | 372,688,206 | 2024-08-31 |
| 141 | 2024-09-12 | 23,558,778 | -9,500 | 6.32 | 372,688,206 | 2024-08-31 |
| 142 | 2024-09-11 | 23,568,278 | -4,161 | 6.32 | 372,688,206 | 2024-08-31 |
| 143 | 2024-09-10 | 23,572,439 | -1,000 | 6.32 | 372,688,206 | 2024-08-31 |
| 144 | 2024-09-04 | 23,573,439 | -1,553 | 6.33 | 372,688,206 | 2024-08-31 |
| 145 | 2024-08-20 | 23,574,992 | -370,000 | 6.33 | 372,688,206 | 2024-07-31 |
| 146 | 2024-08-09 | 23,944,992 | -19,500 | 6.42 | 372,688,206 | 2024-07-31 |
| 147 | 2024-08-06 | 23,964,492 | -6,101 | 6.43 | 372,688,206 | 2024-07-31 |
| 148 | 2024-08-05 | 23,970,593 | -10,500 | 6.43 | 372,688,206 | 2024-07-31 |
| 149 | 2024-08-02 | 23,981,093 | -4,500 | 6.43 | 372,688,206 | 2024-07-31 |
| 150 | 2024-08-01 | 23,985,593 | -1,500 | 6.44 | 372,688,206 | 2024-07-31 |
| 151 | 2024-07-29 | 23,987,093 | 5,000 | 6.44 | 372,688,206 | 2024-06-30 |
| 152 | 2024-07-24 | 23,982,093 | -2,993 | 6.43 | 372,688,206 | 2024-06-30 |
| 153 | 2024-07-23 | 23,985,086 | -3,000 | 6.44 | 372,688,206 | 2024-06-30 |
| 154 | 2024-07-22 | 23,988,086 | -5,000 | 6.44 | 372,688,206 | 2024-06-30 |
| 155 | 2024-07-17 | 23,993,086 | 352 | 6.44 | 372,688,206 | 2024-06-30 |
| 156 | 2024-07-11 | 23,992,734 | 550 | 6.44 | 372,688,206 | 2024-06-30 |
| 157 | 2024-07-05 | 23,992,184 | -30,000 | 6.44 | 372,688,206 | 2024-06-30 |
| 158 | 2024-07-04 | 24,022,184 | -1,805 | 6.45 | 372,688,206 | 2024-06-30 |
| 159 | 2024-07-03 | 24,023,989 | 3,000 | 6.45 | 372,688,206 | 2024-06-30 |
| 160 | 2024-06-27 | 24,020,989 | -3,000 | 6.45 | 372,688,206 | 2024-05-31 |
| 161 | 2024-06-19 | 24,023,989 | -15,000 | 6.45 | 372,688,206 | 2024-05-31 |
| 162 | 2024-06-05 | 24,038,989 | -3,000 | 6.45 | 372,688,206 | 2024-05-31 |
| 163 | 2024-05-29 | 24,041,989 | -4,490 | 6.45 | 372,688,206 | 2024-04-30 |
| 164 | 2024-05-28 | 24,046,479 | -110 | 6.45 | 372,688,206 | 2024-04-30 |
| 165 | 2024-05-22 | 24,046,589 | -880 | 6.45 | 372,688,206 | 2024-04-30 |
| 166 | 2024-05-21 | 24,047,469 | -30,000 | 6.45 | 372,688,206 | 2024-04-30 |
| 167 | 2024-05-16 | 24,077,469 | -582 | 6.46 | 372,688,206 | 2024-04-30 |
| 168 | 2024-05-13 | 24,078,051 | 2,000 | 6.46 | 372,688,206 | 2024-04-30 |
| 169 | 2024-05-09 | 24,076,051 | -1,085 | 6.46 | 372,688,206 | 2024-04-30 |
| 170 | 2024-05-08 | 24,077,136 | -194 | 6.46 | 372,688,206 | 2024-04-30 |
| 171 | 2024-04-26 | 24,077,330 | -5,326 | 6.46 | 372,688,206 | 2024-03-31 |
| 172 | 2024-04-19 | 24,082,656 | -220 | 6.46 | 372,688,206 | 2024-03-31 |
| 173 | 2024-04-18 | 24,082,876 | -630,132 | 6.46 | 372,688,206 | 2024-03-31 |
| 174 | 2024-04-17 | 24,713,008 | -5,000 | 6.63 | 372,688,206 | 2024-03-31 |
| 175 | 2024-04-16 | 24,718,008 | -11,887 | 6.63 | 372,688,206 | 2024-03-31 |
| 176 | 2024-04-12 | 24,729,895 | -2,970 | 6.64 | 372,688,206 | 2024-03-31 |
| 177 | 2024-04-09 | 24,732,865 | -12,000 | 6.64 | 372,688,206 | 2024-03-31 |
| 178 | 2024-04-03 | 24,744,865 | -8,050 | 6.64 | 372,688,206 | 2024-03-31 |
| 179 | 2024-03-26 | 24,752,915 | -5,000 | 6.64 | 372,688,206 | 2024-02-29 |
| 180 | 2024-03-18 | 24,757,915 | -1,000 | 6.64 | 372,688,206 | 2024-02-29 |
| 181 | 2024-03-12 | 24,758,915 | -24,000 | 6.64 | 372,688,206 | 2024-02-29 |
| 182 | 2024-03-05 | 24,782,915 | -776 | 6.65 | 372,688,206 | 2024-02-29 |
| 183 | 2024-03-04 | 24,783,691 | -40,000 | 6.65 | 372,688,206 | 2024-02-29 |
| 184 | 2024-02-27 | 24,823,691 | -4,500 | 6.66 | 372,688,206 | 2024-01-31 |
| 185 | 2024-02-26 | 24,828,191 | -30,000 | 6.66 | 372,688,206 | 2024-01-31 |
| 186 | 2024-02-21 | 24,858,191 | -3,000 | 6.67 | 372,688,206 | 2024-01-31 |
| 187 | 2024-02-20 | 24,861,191 | -550 | 6.67 | 372,688,206 | 2024-01-31 |
| 188 | 2024-02-07 | 24,861,741 | -40,440 | 6.67 | 372,688,206 | 2024-01-31 |
| 189 | 2024-02-01 | 24,902,181 | 2,200 | 6.68 | 372,688,206 | 2024-01-31 |
| 190 | 2024-01-30 | 24,899,981 | -220 | 6.68 | 372,688,206 | 2023-12-31 |
| 191 | 2024-01-23 | 24,900,201 | -1,000 | 6.68 | 372,688,206 | 2023-12-31 |
| 192 | 2024-01-15 | 24,901,201 | -38,000 | 6.68 | 372,688,206 | 2023-12-31 |
| 193 | 2024-01-10 | 24,939,201 | -1,165 | 6.69 | 372,688,206 | 2023-12-31 |
| 194 | 2024-01-05 | 24,940,366 | 1,000 | 6.69 | 372,688,206 | 2023-12-31 |
| 195 | 2024-01-04 | 24,939,366 | -220 | 6.69 | 372,688,206 | 2023-12-31 |
| 196 | 2023-12-22 | 24,939,586 | -194 | 6.69 | 372,688,206 | 2023-11-30 |
| 197 | 2023-12-20 | 24,939,780 | -23,300 | 6.69 | 372,688,206 | 2023-11-30 |
| 198 | 2023-12-19 | 24,963,080 | -48,500 | 6.70 | 372,688,206 | 2023-11-30 |
| 199 | 2023-12-12 | 25,011,580 | -3,000 | 6.71 | 372,688,206 | 2023-11-30 |
| 200 | 2023-11-30 | 25,014,580 | 550 | 6.71 | 372,688,206 | 2023-11-30 |
| 201 | 2023-11-10 | 25,014,030 | -15,000 | 6.71 | 372,688,206 | 2023-10-31 |
| 202 | 2023-11-07 | 25,029,030 | -220 | 6.72 | 372,688,206 | 2023-10-31 |
| 203 | 2023-10-25 | 25,029,250 | -15,000 | 6.72 | 372,688,206 | 2023-09-30 |
| 204 | 2023-10-24 | 25,044,250 | -50,000 | 6.72 | 372,688,206 | 2023-09-30 |
| 205 | 2023-10-19 | 25,094,250 | -3,000 | 6.73 | 372,688,206 | 2023-09-30 |
| 206 | 2023-10-13 | 25,097,250 | -10,000 | 6.73 | 372,688,206 | 2023-09-30 |
| 207 | 2023-10-09 | 25,107,250 | -10,000 | 6.74 | 372,688,206 | 2023-09-30 |
| 208 | 2023-09-29 | 25,117,250 | -7,000 | 6.74 | 372,688,206 | 2023-08-31 |
| 209 | 2023-09-20 | 25,124,250 | -220 | 6.74 | 372,688,206 | 2023-08-31 |
| 210 | 2023-09-15 | 25,124,470 | -17,220 | 6.74 | 372,688,206 | 2023-08-31 |
| 211 | 2023-09-07 | 25,141,690 | -2,000 | 6.75 | 372,688,206 | 2023-08-31 |
| 212 | 2023-08-30 | 25,143,690 | -330 | 6.75 | 372,688,206 | 2023-07-31 |
| 213 | 2023-08-25 | 25,144,020 | -2,000 | 6.75 | 372,688,206 | 2023-07-31 |
| 214 | 2023-08-23 | 25,146,020 | -2,000 | 6.75 | 372,688,206 | 2023-07-31 |
| 215 | 2023-08-22 | 25,148,020 | -18,000 | 6.75 | 372,688,206 | 2023-07-31 |
| 216 | 2023-08-17 | 25,166,020 | -5,631 | 6.75 | 372,688,206 | 2023-07-31 |
| 217 | 2023-08-14 | 25,171,651 | -7,854 | 6.75 | 372,688,206 | 2023-07-31 |
| 218 | 2023-08-08 | 25,179,505 | -5,000 | 6.76 | 372,688,206 | 2023-07-31 |
| 219 | 2023-08-07 | 25,184,505 | -30,510 | 6.76 | 372,688,206 | 2023-07-31 |
| 220 | 2023-08-03 | 25,215,015 | 1,000 | 6.77 | 372,688,206 | 2023-07-31 |
| 221 | 2023-07-31 | 25,214,015 | -576 | 6.77 | 372,688,206 | 2023-07-31 |
| 222 | 2023-07-26 | 25,214,591 | 1,500 | 6.77 | 372,688,206 | 2023-06-30 |
| 223 | 2023-07-20 | 25,213,091 | -9,630 | 6.77 | 372,688,206 | 2023-06-30 |
| 224 | 2023-07-19 | 25,222,721 | -4,000 | 6.77 | 372,688,206 | 2023-06-30 |
| 225 | 2023-07-18 | 25,226,721 | -2,006 | 6.77 | 372,688,206 | 2023-06-30 |
| 226 | 2023-07-12 | 25,228,727 | -970 | 6.77 | 372,688,206 | 2023-06-30 |
| 227 | 2023-07-07 | 25,229,697 | -24,308 | 6.77 | 372,688,206 | 2023-06-30 |
| 228 | 2023-07-03 | 25,254,005 | -71,000 | 6.78 | 372,688,206 | 2023-06-30 |
| 229 | 2023-06-30 | 25,325,005 | -1,941 | 6.80 | 372,688,206 | 2023-06-30 |
| 230 | 2023-06-23 | 25,326,946 | -582 | 6.80 | 372,688,206 | 2023-05-31 |
| 231 | 2023-06-19 | 25,327,528 | -7,500 | 6.80 | 372,688,206 | 2023-05-31 |
| 232 | 2023-06-12 | 25,335,028 | -52,000 | 6.80 | 372,688,206 | 2023-05-31 |
| 233 | 2023-06-09 | 25,387,028 | -4,500 | 6.81 | 372,688,206 | 2023-05-31 |
| 234 | 2023-06-08 | 25,391,528 | -970 | 6.81 | 372,688,206 | 2023-05-31 |
| 235 | 2023-06-07 | 25,392,498 | -39 | 6.81 | 372,688,206 | 2023-05-31 |
| 236 | 2023-06-06 | 25,392,537 | -5,825 | 6.81 | 372,688,206 | 2023-05-31 |
| 237 | 2023-06-01 | 25,398,362 | -13,844 | 6.81 | 372,688,206 | 2023-05-31 |
| 238 | 2023-05-23 | 25,412,206 | -20,000 | 6.82 | 372,688,206 | 2023-04-30 |
| 239 | 2023-05-22 | 25,432,206 | -1,436 | 6.82 | 372,688,206 | 2023-04-30 |
| 240 | 2023-05-11 | 25,433,642 | -2,200 | 6.82 | 372,688,206 | 2023-04-30 |
| 241 | 2023-05-10 | 25,435,842 | -6,582 | 6.82 | 372,688,206 | 2023-04-30 |
| 242 | 2023-05-08 | 25,442,424 | -28,000 | 6.83 | 372,688,206 | 2023-04-30 |
| 243 | 2023-05-05 | 25,470,424 | -4,000 | 6.83 | 372,688,206 | 2023-04-30 |
| 244 | 2023-05-04 | 25,474,424 | -890 | 6.84 | 372,688,206 | 2023-04-30 |
| 245 | 2023-04-26 | 25,475,314 | -6,000 | 6.84 | 372,688,206 | 2023-03-31 |
| 246 | 2023-04-21 | 25,481,314 | -2,000 | 6.84 | 372,688,206 | 2023-03-31 |
| 247 | 2023-04-19 | 25,483,314 | -44,170 | 6.84 | 372,688,206 | 2023-03-31 |
| 248 | 2023-04-06 | 25,527,484 | 2,200 | 6.85 | 372,688,206 | 2023-03-31 |
| 249 | 2023-03-24 | 25,525,284 | -34,252 | 6.85 | 372,688,206 | 2023-02-28 |
| 250 | 2023-03-13 | 25,559,536 | -264 | 6.86 | 372,688,206 | 2023-02-28 |
| 251 | 2023-03-09 | 25,559,800 | -8,000 | 6.86 | 372,688,206 | 2023-02-28 |
| 252 | 2023-03-01 | 25,567,800 | -3,000 | 6.86 | 372,688,206 | 2023-02-28 |
| 253 | 2023-02-27 | 25,570,800 | -5,106 | 6.86 | 372,688,206 | 2023-01-31 |
| 254 | 2023-02-23 | 25,575,906 | -1,508 | 6.86 | 372,688,206 | 2023-01-31 |
| 255 | 2023-02-21 | 25,577,414 | -10,000 | 6.86 | 372,688,206 | 2023-01-31 |
| 256 | 2023-02-17 | 25,587,414 | -240,836 | 6.87 | 372,688,206 | 2023-01-31 |
| 257 | 2023-02-16 | 25,828,250 | -2,970 | 6.93 | 372,688,206 | 2023-01-31 |
| 258 | 2023-02-13 | 25,831,220 | -10,127 | 6.93 | 372,688,206 | 2023-01-31 |
| 259 | 2023-02-07 | 25,841,347 | -5,000 | 6.93 | 372,688,206 | 2023-01-31 |
| 260 | 2023-02-03 | 25,846,347 | -20,294 | 6.94 | 372,688,206 | 2023-01-31 |
| 261 | 2023-02-02 | 25,866,641 | 8,000 | 6.94 | 372,688,206 | 2023-01-31 |
| 262 | 2023-01-26 | 25,858,641 | -2,000 | 6.94 | 372,688,206 | 2022-12-31 |
| 263 | 2023-01-20 | 25,860,641 | -1,100 | 6.94 | 372,688,206 | 2022-12-31 |
| 264 | 2023-01-19 | 25,861,741 | -10,000 | 6.94 | 372,688,206 | 2022-12-31 |
| 265 | 2023-01-18 | 25,871,741 | -1,000 | 6.94 | 372,688,206 | 2022-12-31 |
| 266 | 2023-01-17 | 25,872,741 | -1,000 | 6.94 | 372,688,206 | 2022-12-31 |
| 267 | 2023-01-10 | 25,873,741 | -14,000 | 6.94 | 372,688,206 | 2022-12-31 |
| 268 | 2022-12-29 | 25,887,741 | -40,000 | 6.95 | 372,688,206 | 2022-11-30 |
| 269 | 2022-12-22 | 25,927,741 | -3,009 | 6.96 | 372,688,206 | 2022-11-30 |
| 270 | 2022-12-20 | 25,930,750 | -24 | 6.96 | 372,688,206 | 2022-11-30 |
| 271 | 2022-12-16 | 25,930,774 | -7,500 | 6.96 | 372,688,206 | 2022-11-30 |
| 272 | 2022-12-14 | 25,938,274 | -7,500 | 6.96 | 372,688,206 | 2022-11-30 |
| 273 | 2022-12-13 | 25,945,774 | -176 | 6.96 | 372,688,206 | 2022-11-30 |
| 274 | 2022-12-12 | 25,945,950 | -2,912 | 6.96 | 372,688,206 | 2022-11-30 |
| 275 | 2022-12-01 | 25,948,862 | -4,500 | 6.96 | 372,688,206 | 2022-11-30 |
| 276 | 2022-11-21 | 25,953,362 | -28,900 | 6.96 | 372,688,206 | 2022-10-31 |
| 277 | 2022-11-10 | 25,982,262 | -30,000 | 6.97 | 372,688,206 | 2022-10-31 |
| 278 | 2022-11-09 | 26,012,262 | -10,000 | 6.98 | 372,688,206 | 2022-10-31 |
| 279 | 2022-11-08 | 26,022,262 | 110 | 6.98 | 372,688,206 | 2022-10-31 |
| 280 | 2022-11-07 | 26,022,152 | -5,000 | 6.98 | 372,688,206 | 2022-10-31 |
| 281 | 2022-11-02 | 26,027,152 | -1,000 | 6.98 | 372,688,206 | 2022-10-31 |
| 282 | 2022-11-01 | 26,028,152 | 2,912 | 6.98 | 372,688,206 | 2022-10-31 |
| 283 | 2022-10-26 | 26,025,240 | -388 | 6.98 | 372,688,206 | 2022-09-30 |
| 284 | 2022-10-24 | 26,025,628 | -970 | 6.98 | 372,688,206 | 2022-09-30 |
| 285 | 2022-10-19 | 26,026,598 | -220 | 6.98 | 372,688,206 | 2022-09-30 |
| 286 | 2022-10-17 | 26,026,818 | -3,333 | 6.98 | 372,688,206 | 2022-09-30 |
| 287 | 2022-10-12 | 26,030,151 | -970 | 6.98 | 372,688,206 | 2022-09-30 |
| 288 | 2022-10-11 | 26,031,121 | -748 | 6.98 | 372,688,206 | 2022-09-30 |
| 289 | 2022-10-03 | 26,031,869 | 1,554 | 6.98 | 372,688,206 | 2022-09-30 |
| 290 | 2022-09-30 | 26,030,315 | -6,000 | 6.98 | 372,688,206 | 2022-09-30 |
| 291 | 2022-09-27 | 26,036,315 | -5,000 | 6.99 | 372,688,206 | 2022-08-31 |
| 292 | 2022-09-22 | 26,041,315 | -970 | 6.99 | 372,688,206 | 2022-08-31 |
| 293 | 2022-09-13 | 26,042,285 | -2,329 | 6.99 | 372,688,206 | 2022-08-31 |
| 294 | 2022-09-08 | 26,044,614 | -10,110 | 6.99 | 372,688,206 | 2022-08-31 |
| 295 | 2022-09-07 | 26,054,724 | -1,000 | 6.99 | 372,688,206 | 2022-08-31 |
| 296 | 2022-08-26 | 26,055,724 | -15,000 | 6.99 | 372,688,206 | 2022-07-31 |
| 297 | 2022-08-19 | 26,070,724 | -1,399 | 7.00 | 372,688,206 | 2022-07-31 |
| 298 | 2022-08-18 | 26,072,123 | -1,500 | 7.00 | 372,688,206 | 2022-07-31 |
| 299 | 2022-08-12 | 26,073,623 | -220 | 7.00 | 372,688,206 | 2022-07-31 |
| 300 | 2022-08-04 | 26,073,843 | -29,560 | 7.00 | 372,688,206 | 2022-07-31 |
| 301 | 2022-08-03 | 26,103,403 | -1,000 | 7.00 | 372,688,206 | 2022-07-31 |
| 302 | 2022-08-02 | 26,104,403 | -3,533 | 7.00 | 372,688,206 | 2022-07-31 |
| 303 | 2022-07-29 | 26,107,936 | -10,000 | 7.01 | 372,688,206 | 2022-06-30 |
| 304 | 2022-07-27 | 26,117,936 | -5,000 | 7.01 | 372,688,206 | 2022-06-30 |
| 305 | 2022-07-25 | 26,122,936 | -7,592 | 7.01 | 372,688,206 | 2022-06-30 |
| 306 | 2022-07-19 | 26,130,528 | -20,000 | 7.01 | 372,688,206 | 2022-06-30 |
| 307 | 2022-07-18 | 26,150,528 | -10,210 | 7.02 | 372,688,206 | 2022-06-30 |
| 308 | 2022-07-15 | 26,160,738 | -2,000 | 7.02 | 372,688,206 | 2022-06-30 |
| 309 | 2022-07-06 | 26,162,738 | -12,000 | 7.02 | 372,688,206 | 2022-06-30 |
| 310 | 2022-07-05 | 26,174,738 | -1,941 | 7.02 | 372,688,206 | 2022-06-30 |
| 311 | 2022-06-28 | 26,176,679 | -2,666 | 7.02 | 372,688,206 | 2022-05-31 |
| 312 | 2022-06-22 | 26,179,345 | -17 | 7.02 | 372,688,206 | 2022-05-31 |
| 313 | 2022-06-21 | 26,179,362 | -110 | 7.02 | 372,688,206 | 2022-05-31 |
| 314 | 2022-06-16 | 26,179,472 | -3,696 | 7.02 | 372,688,206 | 2022-05-31 |
| 315 | 2022-06-14 | 26,183,168 | -14,000 | 7.03 | 372,688,206 | 2022-05-31 |
| 316 | 2022-06-08 | 26,197,168 | -14,000 | 7.03 | 372,688,206 | 2022-05-31 |
| 317 | 2022-05-31 | 26,211,168 | -15,000 | 7.03 | 372,688,206 | 2022-05-31 |
| 318 | 2022-05-25 | 26,226,168 | -10,000 | 7.04 | 372,688,206 | 2022-04-30 |
| 319 | 2022-05-16 | 26,236,168 | -519 | 7.04 | 372,688,206 | 2022-04-30 |
| 320 | 2022-05-13 | 26,236,687 | -138,000 | 7.04 | 372,688,206 | 2022-04-30 |
| 321 | 2022-05-11 | 26,374,687 | -13,000 | 7.08 | 372,688,206 | 2022-04-30 |
| 322 | 2022-04-27 | 26,387,687 | -2,000 | 7.08 | 372,688,206 | 2022-03-31 |
| 323 | 2022-04-21 | 26,389,687 | -7,500 | 7.08 | 372,688,206 | 2022-03-31 |
| 324 | 2022-04-20 | 26,397,187 | -2,000 | 7.08 | 372,688,206 | 2022-03-31 |
| 325 | 2022-04-11 | 26,399,187 | 50 | 7.08 | 372,688,206 | 2022-03-31 |
| 326 | 2022-03-31 | 26,399,137 | -12,000 | 7.08 | 372,688,206 | 2022-03-31 |
| 327 | 2022-03-24 | 26,411,137 | 11 | 7.09 | 372,688,206 | 2022-02-28 |
| 328 | 2022-03-15 | 26,411,126 | -970 | 7.09 | 372,688,206 | 2022-02-28 |
| 329 | 2022-03-14 | 26,412,096 | -10,000 | 7.09 | 372,688,206 | 2022-02-28 |
| 330 | 2022-03-11 | 26,422,096 | -56,000 | 7.09 | 372,688,206 | 2022-02-28 |
| 331 | 2022-03-01 | 26,478,096 | -56,000 | 7.10 | 372,688,206 | 2022-02-28 |
| 332 | 2022-01-31 | 26,534,096 | -2,665 | 7.12 | 372,688,206 | 2022-01-31 |
| 333 | 2022-01-28 | 26,536,761 | -1,165 | 7.12 | 372,688,206 | 2021-12-31 |
| 334 | 2022-01-25 | 26,537,926 | -4,400 | 7.12 | 372,688,206 | 2021-12-31 |
| 335 | 2022-01-21 | 26,542,326 | 3,000 | 7.12 | 372,688,206 | 2021-12-31 |
| 336 | 2022-01-20 | 26,539,326 | -16,834 | 7.12 | 372,688,206 | 2021-12-31 |
| 337 | 2022-01-19 | 26,556,160 | 1,165 | 7.13 | 372,688,206 | 2021-12-31 |
| 338 | 2022-01-17 | 26,554,995 | -1,165 | 7.13 | 372,688,206 | 2021-12-31 |
| 339 | 2022-01-14 | 26,556,160 | -2,082 | 7.13 | 372,688,206 | 2021-12-31 |
| 340 | 2022-01-12 | 26,558,242 | -3,883 | 7.13 | 372,688,206 | 2021-12-31 |
| 341 | 2022-01-11 | 26,562,125 | -1,000 | 7.13 | 372,688,206 | 2021-12-31 |
| 342 | 2022-01-06 | 26,563,125 | -1,000 | 7.13 | 372,688,206 | 2021-12-31 |
| 343 | 2021-12-28 | 26,564,125 | -38 | 7.13 | 372,688,206 | 2021-11-30 |
| 344 | 2021-12-17 | 26,564,163 | -2,000 | 7.13 | 372,688,206 | 2021-11-30 |
| 345 | 2021-12-16 | 26,566,163 | -10,000 | 7.13 | 372,688,206 | 2021-11-30 |
| 346 | 2021-12-14 | 26,576,163 | -10,000 | 7.13 | 372,688,206 | 2021-11-30 |
| 347 | 2021-11-26 | 26,586,163 | -4,660 | 7.13 | 372,688,206 | 2021-10-31 |
| 348 | 2021-11-25 | 26,590,823 | -4,500 | 7.13 | 372,688,206 | 2021-10-31 |
| 349 | 2021-11-23 | 26,595,323 | -2,524 | 7.14 | 372,688,206 | 2021-10-31 |
| 350 | 2021-11-22 | 26,597,847 | -31,000 | 7.14 | 372,688,206 | 2021-10-31 |
| 351 | 2021-11-19 | 26,628,847 | -15,000 | 7.15 | 372,688,206 | 2021-10-31 |
| 352 | 2021-11-18 | 26,643,847 | -3,000 | 7.15 | 372,688,206 | 2021-10-31 |
| 353 | 2021-11-16 | 26,646,847 | -30,550 | 7.15 | 372,688,206 | 2021-10-31 |
| 354 | 2021-11-15 | 26,677,397 | -194 | 7.16 | 372,688,206 | 2021-10-31 |
| 355 | 2021-11-08 | 26,677,591 | -1,941 | 7.16 | 372,688,206 | 2021-10-31 |
| 356 | 2021-11-03 | 26,679,532 | 6,000 | 7.16 | 372,688,206 | 2021-10-31 |
| 357 | 2021-11-02 | 26,673,532 | -15,000 | 7.16 | 372,688,206 | 2021-10-31 |
| 358 | 2021-10-28 | 26,688,532 | -970 | 7.16 | 372,688,206 | 2021-09-30 |
| 359 | 2021-10-15 | 26,689,502 | -2,000 | 7.16 | 372,688,206 | 2021-09-30 |
| 360 | 2021-10-05 | 26,691,502 | 8,000 | 7.16 | 372,688,206 | 2021-09-30 |
| 361 | 2021-09-30 | 26,683,502 | -110 | 7.16 | 372,688,206 | 2021-09-30 |
| 362 | 2021-09-28 | 26,683,612 | -1,941 | 7.16 | 372,688,206 | 2021-08-31 |
| 363 | 2021-09-27 | 26,685,553 | -3,883 | 7.16 | 372,688,206 | 2021-08-31 |
| 364 | 2021-09-23 | 26,689,436 | -36,000 | 7.16 | 372,688,206 | 2021-08-31 |
| 365 | 2021-09-21 | 26,725,436 | -42,000 | 7.17 | 372,688,206 | 2021-08-31 |
| 366 | 2021-09-17 | 26,767,436 | -6,388 | 7.18 | 372,688,206 | 2021-08-31 |
| 367 | 2021-09-16 | 26,773,824 | -7,000 | 7.18 | 372,688,206 | 2021-08-31 |
| 368 | 2021-09-15 | 26,780,824 | -6,970 | 7.19 | 372,688,206 | 2021-08-31 |
| 369 | 2021-09-14 | 26,787,794 | 9,612 | 7.19 | 372,688,206 | 2021-08-31 |
| 370 | 2021-09-13 | 26,778,182 | -4,000 | 7.19 | 372,688,206 | 2021-08-31 |
| 371 | 2021-09-10 | 26,782,182 | -12,000 | 7.19 | 372,688,206 | 2021-08-31 |
| 372 | 2021-09-07 | 26,794,182 | -48,067 | 7.19 | 372,688,206 | 2021-08-31 |
| 373 | 2021-08-30 | 26,842,249 | -2,000 | 7.20 | 372,688,206 | 2021-07-31 |
| 374 | 2021-08-24 | 26,844,249 | -8,000 | 7.20 | 372,688,206 | 2021-07-31 |
| 375 | 2021-08-16 | 26,852,249 | -2,135 | 7.21 | 372,688,206 | 2021-07-31 |
| 376 | 2021-08-05 | 26,854,384 | -7,500 | 7.21 | 372,688,206 | 2021-07-31 |
| 377 | 2021-07-28 | 26,861,884 | -165 | 7.21 | 372,688,206 | 2021-06-30 |
| 378 | 2021-07-26 | 26,862,049 | 198 | 7.21 | 372,688,206 | 2021-06-30 |
| 379 | 2021-07-23 | 26,861,851 | -13,563 | 7.21 | 372,688,206 | 2021-06-30 |
| 380 | 2021-07-22 | 26,875,414 | -4,000 | 7.21 | 372,688,206 | 2021-06-30 |
| 381 | 2021-07-20 | 26,879,414 | -854 | 7.21 | 372,688,206 | 2021-06-30 |
| 382 | 2021-07-19 | 26,880,268 | -40,000 | 7.21 | 372,688,206 | 2021-06-30 |
| 383 | 2021-07-16 | 26,920,268 | -6,000 | 7.22 | 372,688,206 | 2021-06-30 |
| 384 | 2021-07-14 | 26,926,268 | -3,110 | 7.22 | 372,688,206 | 2021-06-30 |
| 385 | 2021-07-13 | 26,929,378 | 23,000 | 7.23 | 372,688,206 | 2021-06-30 |
| 386 | 2021-07-12 | 26,906,378 | -970 | 7.22 | 372,688,206 | 2021-06-30 |
| 387 | 2021-07-07 | 26,907,348 | -21,582 | 7.22 | 372,688,206 | 2021-06-30 |
| 388 | 2021-07-05 | 26,928,930 | -776 | 7.23 | 372,688,206 | 2021-06-30 |
| 389 | 2021-07-02 | 26,929,706 | -22 | 7.23 | 372,688,206 | 2021-06-30 |
| 390 | 2021-06-25 | 26,929,728 | -550 | 7.23 | 372,688,206 | 2021-05-31 |
| 391 | 2021-06-24 | 26,930,278 | -20,000 | 7.23 | 372,688,206 | 2021-05-31 |
| 392 | 2021-06-16 | 26,950,278 | 10,000 | 7.23 | 372,688,206 | 2021-05-31 |
| 393 | 2021-06-15 | 26,940,278 | -4,500 | 7.23 | 372,688,206 | 2021-05-31 |
| 394 | 2021-06-10 | 26,944,778 | 550 | 7.23 | 372,688,206 | 2021-05-31 |
| 395 | 2021-06-09 | 26,944,228 | -970 | 7.23 | 372,688,206 | 2021-05-31 |
| 396 | 2021-06-02 | 26,945,198 | -14,526 | 7.23 | 372,688,206 | 2021-05-31 |
| 397 | 2021-06-01 | 26,959,724 | -251 | 7.23 | 372,688,206 | 2021-05-31 |
| 398 | 2021-05-28 | 26,959,975 | -8,166 | 7.23 | 372,688,206 | 2021-04-30 |
| 399 | 2021-05-11 | 26,968,141 | -4,098 | 7.24 | 372,688,206 | 2021-04-30 |
| 400 | 2021-05-07 | 26,972,239 | -20,000 | 7.24 | 372,688,206 | 2021-04-30 |
| 401 | 2021-05-06 | 26,992,239 | -10,000 | 7.24 | 372,688,206 | 2021-04-30 |
| 402 | 2021-05-05 | 27,002,239 | -20,000 | 7.25 | 372,688,206 | 2021-04-30 |
| 403 | 2021-04-30 | 27,022,239 | -20,000 | 7.25 | 372,688,206 | 2021-04-30 |
| 404 | 2021-04-29 | 27,042,239 | -776 | 7.26 | 372,688,206 | 2021-03-31 |
| 405 | 2021-04-28 | 27,043,015 | 20,000 | 7.26 | 372,688,206 | 2021-03-31 |
| 406 | 2021-04-23 | 27,023,015 | -20,000 | 7.25 | 372,688,206 | 2021-03-31 |
| 407 | 2021-04-20 | 27,043,015 | -4,500 | 7.26 | 372,688,206 | 2021-03-31 |
| 408 | 2021-04-16 | 27,047,515 | -15,000 | 7.26 | 372,688,206 | 2021-03-31 |
| 409 | 2021-04-15 | 27,062,515 | 40,000 | 7.26 | 372,688,206 | 2021-03-31 |
| 410 | 2021-04-14 | 27,022,515 | -14,247 | 7.25 | 372,688,206 | 2021-03-31 |
| 411 | 2021-04-12 | 27,036,762 | -23,000 | 7.25 | 372,688,206 | 2021-03-31 |
| 412 | 2021-04-07 | 27,059,762 | -2,912 | 7.26 | 372,688,206 | 2021-03-31 |
| 413 | 2021-04-01 | 27,062,674 | -6,000 | 7.26 | 372,688,206 | 2021-03-31 |
| 414 | 2021-03-31 | 27,068,674 | 220 | 7.26 | 372,688,206 | 2021-03-31 |
| 415 | 2021-03-29 | 27,068,454 | -11,650 | 7.26 | 372,688,206 | 2021-02-28 |
| 416 | 2021-03-23 | 27,080,104 | -10,000 | 7.27 | 372,688,206 | 2021-02-28 |
| 417 | 2021-03-09 | 27,090,104 | 4,000 | 7.27 | 372,688,206 | 2021-02-28 |
| 418 | 2021-03-04 | 27,086,104 | -1,410 | 7.27 | 372,688,206 | 2021-02-28 |
| 419 | 2021-02-25 | 27,087,514 | -3,010 | 7.27 | 372,688,206 | 2021-01-31 |
| 420 | 2021-02-24 | 27,090,524 | -330 | 7.27 | 372,688,206 | 2021-01-31 |
| 421 | 2021-02-23 | 27,090,854 | -5,000 | 7.27 | 372,688,206 | 2021-01-31 |
| 422 | 2021-02-19 | 27,095,854 | -2,000 | 7.27 | 372,688,206 | 2021-01-31 |
| 423 | 2021-02-18 | 27,097,854 | -5,912 | 7.27 | 372,688,206 | 2021-01-31 |
| 424 | 2021-02-10 | 27,103,766 | -4,500 | 7.27 | 372,688,206 | 2021-01-31 |
| 425 | 2021-02-03 | 27,108,266 | -8,000 | 7.27 | 372,688,206 | 2021-01-31 |
| 426 | 2021-02-02 | 27,116,266 | 4,582 | 7.28 | 372,688,206 | 2021-01-31 |
| 427 | 2021-01-29 | 27,111,684 | -582 | 7.27 | 372,688,206 | 2020-12-31 |
| 428 | 2021-01-28 | 27,112,266 | -5,500 | 7.27 | 372,688,206 | 2020-12-31 |
| 429 | 2021-01-26 | 27,117,766 | -11,000 | 7.28 | 372,688,206 | 2020-12-31 |
| 430 | 2021-01-21 | 27,128,766 | -1,055 | 7.28 | 372,688,206 | 2020-12-31 |
| 431 | 2021-01-20 | 27,129,821 | -4,500 | 7.28 | 372,688,206 | 2020-12-31 |
| 432 | 2021-01-18 | 27,134,321 | -4,000 | 7.28 | 372,688,206 | 2020-12-31 |
| 433 | 2021-01-15 | 27,138,321 | -2,348 | 7.28 | 372,688,206 | 2020-12-31 |
| 434 | 2021-01-14 | 27,140,669 | -440 | 7.28 | 372,688,206 | 2020-12-31 |
| 435 | 2021-01-12 | 27,141,109 | -35,550 | 7.28 | 372,688,206 | 2020-12-31 |
| 436 | 2021-01-07 | 27,176,659 | 550 | 7.29 | 372,688,206 | 2020-12-31 |
| 437 | 2021-01-05 | 27,176,109 | -45,000 | 7.29 | 372,688,206 | 2020-12-31 |
| 438 | 2021-01-04 | 27,221,109 | -8,000 | 7.30 | 372,688,206 | 2020-12-31 |
| 439 | 2020-12-22 | 27,229,109 | -1,500 | 7.31 | 372,688,206 | 2020-11-30 |
| 440 | 2020-12-21 | 27,230,609 | 19,030 | 7.31 | 372,688,206 | 2020-11-30 |
| 441 | 2020-12-17 | 27,211,579 | -4,000 | 7.30 | 372,688,206 | 2020-11-30 |
| 442 | 2020-12-15 | 27,215,579 | -1,000 | 7.30 | 372,688,206 | 2020-11-30 |
| 443 | 2020-12-09 | 27,216,579 | -330 | 7.30 | 372,688,206 | 2020-11-30 |
| 444 | 2020-12-08 | 27,216,909 | -55,000 | 7.30 | 372,688,206 | 2020-11-30 |
| 445 | 2020-12-04 | 27,271,909 | -171,183,964 | 7.32 | 372,688,206 | 2020-11-30 |
| 446 | 2020-12-02 | 198,455,873 | -13,000 | 53.25 | 372,688,206 | 2020-11-30 |
| 447 | 2020-12-01 | 198,468,873 | -2,000 | 53.25 | 372,688,206 | 2020-11-30 |
| 448 | 2020-11-26 | 198,470,873 | -12,000 | 53.25 | 372,688,206 | 2020-10-31 |
| 449 | 2020-11-25 | 198,482,873 | -15,000 | 53.26 | 372,688,206 | 2020-10-31 |
| 450 | 2020-11-23 | 198,497,873 | 8,232,397 | 53.26 | 372,688,206 | 2020-10-31 |
| 451 | 2020-11-20 | 190,265,476 | 1,177,562 | 51.05 | 372,688,206 | 2020-10-31 |
| 452 | 2020-11-19 | 189,087,914 | 12,613,963 | 50.74 | 372,688,206 | 2020-10-31 |
| 453 | 2020-11-18 | 176,473,951 | 1,948,190 | 47.35 | 372,688,206 | 2020-10-31 |
| 454 | 2020-11-17 | 174,525,761 | 2,323,357 | 46.83 | 372,688,206 | 2020-10-31 |
| 455 | 2020-11-16 | 172,202,404 | 449,369 | 46.21 | 372,688,206 | 2020-10-31 |
| 456 | 2020-11-13 | 171,753,035 | 7,693,715 | 46.08 | 372,688,206 | 2020-10-31 |
| 457 | 2020-11-12 | 164,059,320 | 724,628 | 44.02 | 372,688,206 | 2020-10-31 |
| 458 | 2020-11-11 | 163,334,692 | 944,153 | 43.83 | 372,688,206 | 2020-10-31 |
| 459 | 2020-11-10 | 162,390,539 | 1,082,300 | 43.57 | 372,688,206 | 2020-10-31 |
| 460 | 2020-11-09 | 161,308,239 | 14,551,655 | 43.28 | 372,688,206 | 2020-10-31 |
| 461 | 2020-11-06 | 146,756,584 | 2,563,356 | 39.38 | 372,688,206 | 2020-10-31 |
| 462 | 2020-11-05 | 144,193,228 | 8,880 | 38.69 | 372,688,206 | 2020-10-31 |
| 463 | 2020-11-04 | 144,184,348 | 9,043,808 | 38.69 | 372,688,206 | 2020-10-31 |
| 464 | 2020-11-03 | 135,140,540 | 2,138,183 | 36.26 | 372,688,206 | 2020-10-31 |
| 465 | 2020-11-02 | 133,002,357 | 36,870,841 | 35.69 | 372,688,206 | 2020-10-31 |
| 466 | 2020-10-30 | 96,131,516 | 45,905,829 | 25.79 | 372,688,206 | 2020-09-30 |
| 467 | 2020-10-29 | 50,225,687 | 803,012 | 13.48 | 372,688,206 | 2020-09-30 |
| 468 | 2020-10-28 | 49,422,675 | 7,642,067 | 13.26 | 372,688,206 | 2020-09-30 |
| 469 | 2020-10-21 | 41,780,608 | -26,528 | 11.21 | 372,688,206 | 2020-09-30 |
| 470 | 2020-10-20 | 41,807,136 | -15,000 | 11.22 | 372,688,206 | 2020-09-30 |
| 471 | 2020-10-19 | 41,822,136 | -17,363 | 11.22 | 372,688,206 | 2020-09-30 |
| 472 | 2020-10-15 | 41,839,499 | -20,000 | 11.23 | 372,688,206 | 2020-09-30 |
| 473 | 2020-10-14 | 41,859,499 | -4,110 | 11.23 | 372,688,206 | 2020-09-30 |
| 474 | 2020-10-12 | 41,863,609 | -20,776 | 11.23 | 372,688,206 | 2020-09-30 |
| 475 | 2020-10-09 | 41,884,385 | -20,000 | 11.24 | 372,688,206 | 2020-09-30 |
| 476 | 2020-10-08 | 41,904,385 | -15,500 | 11.24 | 372,688,206 | 2020-09-30 |
| 477 | 2020-10-07 | 41,919,885 | -23,000 | 11.25 | 372,688,206 | 2020-09-30 |
| 478 | 2020-10-06 | 41,942,885 | -24,000 | 11.25 | 372,688,206 | 2020-09-30 |
| 479 | 2020-10-05 | 41,966,885 | -23,000 | 11.26 | 372,688,206 | 2020-09-30 |
| 480 | 2020-09-29 | 41,989,885 | -5,224 | 11.27 | 372,688,206 | 2020-08-31 |
| 481 | 2020-09-25 | 41,995,109 | -22,582 | 11.27 | 372,688,206 | 2020-08-31 |
| 482 | 2020-09-24 | 42,017,691 | -258,399 | 11.27 | 372,688,206 | 2020-08-31 |
| 483 | 2020-09-23 | 42,276,090 | -55,000 | 11.34 | 372,688,206 | 2020-08-31 |
| 484 | 2020-09-22 | 42,331,090 | -20,410 | 11.36 | 372,688,206 | 2020-08-31 |
| 485 | 2020-09-21 | 42,351,500 | -355,000 | 11.36 | 372,688,206 | 2020-08-31 |
| 486 | 2020-09-18 | 42,706,500 | -30,100 | 11.46 | 372,688,206 | 2020-08-31 |
| 487 | 2020-09-17 | 42,736,600 | 1,000 | 11.47 | 372,688,206 | 2020-08-31 |
| 488 | 2020-09-16 | 42,735,600 | -5,800 | 11.47 | 372,688,206 | 2020-08-31 |
| 489 | 2020-09-15 | 42,741,400 | -3,000 | 11.47 | 372,688,206 | 2020-08-31 |
| 490 | 2020-09-10 | 42,744,400 | -5,000 | 11.47 | 372,688,206 | 2020-08-31 |
| 491 | 2020-09-04 | 42,749,400 | -6,254 | 11.47 | 372,688,206 | 2020-08-31 |
| 492 | 2020-09-01 | 42,755,654 | -88,112 | 11.47 | 372,688,206 | 2020-08-31 |
| 493 | 2020-08-31 | 42,843,766 | -250,000 | 11.50 | 372,688,206 | 2020-08-31 |
| 494 | 2020-08-25 | 43,093,766 | -11,000 | 11.56 | 372,688,206 | 2020-07-31 |
| 495 | 2020-08-21 | 43,104,766 | -10,000 | 11.57 | 372,688,206 | 2020-07-31 |
| 496 | 2020-08-20 | 43,114,766 | -10,678 | 11.57 | 372,688,206 | 2020-07-31 |
| 497 | 2020-08-14 | 43,125,444 | -388 | 11.57 | 372,688,206 | 2020-07-31 |
| 498 | 2020-08-12 | 43,125,832 | -3,000 | 11.57 | 372,688,206 | 2020-07-31 |
| 499 | 2020-08-10 | 43,128,832 | -30,000 | 11.57 | 372,688,206 | 2020-07-31 |
| 500 | 2020-08-04 | 43,158,832 | -2,000 | 11.58 | 372,688,206 | 2020-07-31 |
| 501 | 2020-08-03 | 43,160,832 | -10,000 | 11.58 | 372,688,206 | 2020-07-31 |
| 502 | 2020-07-31 | 43,170,832 | -3,000 | 11.58 | 372,688,206 | 2020-07-31 |
| 503 | 2020-07-27 | 43,173,832 | -4,854 | 11.58 | 372,688,206 | 2020-06-30 |
| 504 | 2020-07-24 | 43,178,686 | -304,000 | 11.59 | 372,688,206 | 2020-06-30 |
| 505 | 2020-07-22 | 43,482,686 | -20,000 | 11.67 | 372,688,206 | 2020-06-30 |
| 506 | 2020-07-21 | 43,502,686 | -21,890 | 11.67 | 372,688,206 | 2020-06-30 |
| 507 | 2020-07-20 | 43,524,576 | -3,000 | 11.68 | 372,688,206 | 2020-06-30 |
| 508 | 2020-07-17 | 43,527,576 | -1,110 | 11.68 | 372,688,206 | 2020-06-30 |
| 509 | 2020-07-16 | 43,528,686 | -5,000 | 11.68 | 372,688,206 | 2020-06-30 |
| 510 | 2020-07-15 | 43,533,686 | 7,211 | 11.68 | 372,688,206 | 2020-06-30 |
| 511 | 2020-07-14 | 43,526,475 | 5,424 | 11.68 | 372,688,206 | 2020-06-30 |
| 512 | 2020-07-13 | 43,521,051 | -5,637 | 11.68 | 372,688,206 | 2020-06-30 |
| 513 | 2020-07-10 | 43,526,688 | -194 | 11.68 | 372,688,206 | 2020-06-30 |
| 514 | 2020-07-08 | 43,526,882 | -6,000 | 11.68 | 372,688,206 | 2020-06-30 |
| 515 | 2020-07-06 | 43,532,882 | -40,547 | 11.68 | 372,688,206 | 2020-06-30 |
| 516 | 2020-07-03 | 43,573,429 | -187 | 11.69 | 372,688,206 | 2020-06-30 |
| 517 | 2020-07-02 | 43,573,616 | -220 | 11.69 | 372,688,206 | 2020-06-30 |
| 518 | 2020-06-26 | 43,573,836 | -582 | 11.69 | 372,688,206 | 2020-05-31 |
| 519 | 2020-06-24 | 43,574,418 | -4,757 | 11.69 | 372,688,206 | 2020-05-31 |
| 520 | 2020-06-23 | 43,579,175 | -20,000 | 11.69 | 372,688,206 | 2020-05-31 |
| 521 | 2020-06-22 | 43,599,175 | -550 | 11.70 | 372,688,206 | 2020-05-31 |
| 522 | 2020-06-19 | 43,599,725 | -25,720 | 11.70 | 372,688,206 | 2020-05-31 |
| 523 | 2020-06-15 | 43,625,445 | -43,963 | 11.71 | 372,688,206 | 2020-05-31 |
| 524 | 2020-06-11 | 43,669,408 | -3,000 | 11.72 | 372,688,206 | 2020-05-31 |
| 525 | 2020-06-10 | 43,672,408 | -1,009 | 11.72 | 372,688,206 | 2020-05-31 |
| 526 | 2020-06-08 | 43,673,417 | -2,000 | 11.72 | 372,688,206 | 2020-05-31 |
| 527 | 2020-06-05 | 43,675,417 | -550 | 11.72 | 372,688,206 | 2020-05-31 |
| 528 | 2020-06-04 | 43,675,967 | -970 | 11.72 | 372,688,206 | 2020-05-31 |
| 529 | 2020-06-03 | 43,676,937 | 660 | 11.72 | 372,688,206 | 2020-05-31 |
| 530 | 2020-05-29 | 43,676,277 | 2,000 | 11.72 | 372,688,206 | 2020-04-30 |
| 531 | 2020-05-22 | 43,674,277 | -71,383 | 11.72 | 372,688,206 | 2020-04-30 |
| 532 | 2020-05-19 | 43,745,660 | -4,000 | 11.74 | 372,688,206 | 2020-04-30 |
| 533 | 2020-05-18 | 43,749,660 | -5,000 | 11.74 | 372,688,206 | 2020-04-30 |
| 534 | 2020-05-15 | 43,754,660 | -13,000 | 11.74 | 372,688,206 | 2020-04-30 |
| 535 | 2020-05-14 | 43,767,660 | -24,970 | 11.74 | 372,688,206 | 2020-04-30 |
| 536 | 2020-05-12 | 43,792,630 | -440 | 11.75 | 372,688,206 | 2020-04-30 |
| 537 | 2020-05-06 | 43,793,070 | 1,100 | 11.75 | 372,688,206 | 2020-04-30 |
| 538 | 2020-05-04 | 43,791,970 | 5,245,755 | 11.75 | 372,688,206 | 2020-04-30 |
| 539 | 2020-04-29 | 38,546,215 | 549,780 | 10.34 | 372,688,206 | 2020-03-31 |
| 540 | 2020-04-24 | 37,996,435 | -18,000 | 10.20 | 372,688,206 | 2020-03-31 |
| 541 | 2020-04-23 | 38,014,435 | -11,650 | 10.20 | 372,688,206 | 2020-03-31 |
| 542 | 2020-04-22 | 38,026,085 | -20,000 | 10.20 | 372,688,206 | 2020-03-31 |
| 543 | 2020-04-20 | 38,046,085 | -388 | 10.21 | 372,688,206 | 2020-03-31 |
| 544 | 2020-04-16 | 38,046,473 | -220 | 10.21 | 372,688,206 | 2020-03-31 |
| 545 | 2020-04-15 | 38,046,693 | -10,000 | 10.21 | 372,688,206 | 2020-03-31 |
| 546 | 2020-04-02 | 38,056,693 | -9,000 | 10.21 | 372,688,206 | 2020-03-31 |
| 547 | 2020-04-01 | 38,065,693 | 3,542,000 | 10.21 | 372,688,206 | 2020-03-31 |
| 548 | 2020-03-27 | 34,523,693 | -5,000 | 9.26 | 372,688,206 | 2020-02-29 |
| 549 | 2020-03-17 | 34,528,693 | -7,000 | 9.26 | 372,688,206 | 2020-02-29 |
| 550 | 2020-03-16 | 34,535,693 | -33,000 | 9.27 | 372,688,206 | 2020-02-29 |
| 551 | 2020-03-10 | 34,568,693 | -20,000 | 9.28 | 372,688,206 | 2020-02-29 |
| 552 | 2020-03-09 | 34,588,693 | -330 | 9.28 | 372,688,206 | 2020-02-29 |
| 553 | 2020-03-06 | 34,589,023 | -20,000 | 9.28 | 372,688,206 | 2020-02-29 |
| 554 | 2020-03-04 | 34,609,023 | -226 | 9.29 | 372,688,206 | 2020-02-29 |
| 555 | 2020-03-02 | 34,609,249 | -10,000 | 9.29 | 372,688,206 | 2020-02-29 |
| 556 | 2020-02-26 | 34,619,249 | -5,000 | 9.29 | 372,688,206 | 2020-01-31 |
| 557 | 2020-02-20 | 34,624,249 | -50,000 | 9.29 | 372,688,206 | 2020-01-31 |
| 558 | 2020-02-19 | 34,674,249 | -21,000 | 9.30 | 372,688,206 | 2020-01-31 |
| 559 | 2020-02-05 | 34,695,249 | -70,000 | 9.31 | 372,688,206 | 2020-01-31 |
| 560 | 2020-01-31 | 34,765,249 | -10,000 | 9.33 | 372,688,206 | 2020-01-31 |
| 561 | 2020-01-23 | 34,775,249 | -11,000 | 9.33 | 372,688,206 | 2019-12-31 |
| 562 | 2020-01-21 | 34,786,249 | -8,000 | 9.33 | 372,688,206 | 2019-12-31 |
| 563 | 2020-01-20 | 34,794,249 | 4,510 | 9.34 | 372,688,206 | 2019-12-31 |
| 564 | 2020-01-17 | 34,789,739 | -10,970 | 9.33 | 372,688,206 | 2019-12-31 |
| 565 | 2020-01-16 | 34,800,709 | -10,000 | 9.34 | 372,688,206 | 2019-12-31 |
| 566 | 2020-01-14 | 34,810,709 | -1,000 | 9.34 | 372,688,206 | 2019-12-31 |
| 567 | 2020-01-13 | 34,811,709 | -46,256 | 9.34 | 372,688,206 | 2019-12-31 |
| 568 | 2020-01-07 | 34,857,965 | -15,000 | 9.35 | 372,688,206 | 2019-12-31 |
| 569 | 2020-01-06 | 34,872,965 | -3,000 | 9.36 | 372,688,206 | 2019-12-31 |
| 570 | 2019-12-30 | 34,875,965 | -30,000 | 9.36 | 372,688,206 | 2019-11-30 |
| 571 | 2019-12-27 | 34,905,965 | -440 | 9.37 | 372,688,206 | 2019-11-30 |
| 572 | 2019-12-23 | 34,906,405 | -14,700 | 9.37 | 372,688,206 | 2019-11-30 |
| 573 | 2019-12-20 | 34,921,105 | -3,000 | 9.37 | 372,688,206 | 2019-11-30 |
| 574 | 2019-12-18 | 34,924,105 | -1,000 | 9.37 | 372,688,206 | 2019-11-30 |
| 575 | 2019-12-17 | 34,925,105 | -25,600 | 9.37 | 372,688,206 | 2019-11-30 |
| 576 | 2019-12-13 | 34,950,705 | -1,000 | 9.38 | 372,688,206 | 2019-11-30 |
| 577 | 2019-12-12 | 34,951,705 | -1,941 | 9.38 | 372,688,206 | 2019-11-30 |
| 578 | 2019-12-10 | 34,953,646 | -220 | 9.38 | 372,688,206 | 2019-11-30 |
| 579 | 2019-12-09 | 34,953,866 | -315 | 9.38 | 372,688,206 | 2019-11-30 |
| 580 | 2019-12-06 | 34,954,181 | -2,000 | 9.38 | 372,688,206 | 2019-11-30 |
| 581 | 2019-12-05 | 34,956,181 | 330 | 9.38 | 372,688,206 | 2019-11-30 |
| 582 | 2019-12-03 | 34,955,851 | -10,000 | 9.38 | 372,688,206 | 2019-11-30 |
| 583 | 2019-12-02 | 34,965,851 | -10,970 | 9.38 | 372,688,206 | 2019-11-30 |
| 584 | 2019-11-29 | 34,976,821 | -90,000 | 9.39 | 372,688,206 | 2019-10-31 |
| 585 | 2019-11-26 | 35,066,821 | -12,090 | 9.41 | 372,688,206 | 2019-10-31 |
| 586 | 2019-11-25 | 35,078,911 | -10,000 | 9.41 | 372,688,206 | 2019-10-31 |
| 587 | 2019-11-22 | 35,088,911 | -30,000 | 9.42 | 372,688,206 | 2019-10-31 |
| 588 | 2019-11-20 | 35,118,911 | -70,000 | 9.42 | 372,688,206 | 2019-10-31 |
| 589 | 2019-11-19 | 35,188,911 | -15,000 | 9.44 | 372,688,206 | 2019-10-31 |
| 590 | 2019-11-12 | 35,203,911 | -2,000 | 9.45 | 372,688,206 | 2019-10-31 |
| 591 | 2019-11-01 | 35,205,911 | -5,825 | 9.45 | 372,688,206 | 2019-10-31 |
| 592 | 2019-10-29 | 35,211,736 | -233 | 9.45 | 372,688,206 | 2019-09-30 |
| 593 | 2019-10-28 | 35,211,969 | -5,000 | 9.45 | 372,688,206 | 2019-09-30 |
| 594 | 2019-10-24 | 35,216,969 | 209 | 9.45 | 372,688,206 | 2019-09-30 |
| 595 | 2019-10-18 | 35,216,760 | -20,000 | 9.45 | 372,688,206 | 2019-09-30 |
| 596 | 2019-10-16 | 35,236,760 | 5 | 9.45 | 372,688,206 | 2019-09-30 |
| 597 | 2019-10-15 | 35,236,755 | -1,553 | 9.45 | 372,688,206 | 2019-09-30 |
| 598 | 2019-10-14 | 35,238,308 | -40,970 | 9.46 | 372,688,206 | 2019-09-30 |
| 599 | 2019-10-04 | 35,279,278 | -4,500 | 9.47 | 372,688,206 | 2019-09-30 |
| 600 | 2019-09-30 | 35,283,778 | -440 | 9.47 | 372,688,206 | 2019-09-30 |
| 601 | 2019-09-27 | 35,284,218 | -8,000 | 9.47 | 372,688,206 | 2019-08-31 |
| 602 | 2019-09-24 | 35,292,218 | -5,029,562 | 9.47 | 372,688,206 | 2019-08-31 |
| 603 | 2019-09-23 | 40,321,780 | -26,000 | 10.82 | 372,688,206 | 2019-08-31 |
| 604 | 2019-09-20 | 40,347,780 | 220 | 10.83 | 372,688,206 | 2019-08-31 |
| 605 | 2019-09-17 | 40,347,560 | -30,970 | 10.83 | 372,688,206 | 2019-08-31 |
| 606 | 2019-09-16 | 40,378,530 | -25,106 | 10.83 | 372,688,206 | 2019-08-31 |
| 607 | 2019-09-13 | 40,403,636 | -12,179 | 10.84 | 372,688,206 | 2019-08-31 |
| 608 | 2019-09-12 | 40,415,815 | -40,000 | 10.84 | 372,688,206 | 2019-08-31 |
| 609 | 2019-09-11 | 40,455,815 | -4,000 | 10.86 | 372,688,206 | 2019-08-31 |
| 610 | 2019-09-10 | 40,459,815 | -1,000 | 10.86 | 372,688,206 | 2019-08-31 |
| 611 | 2019-09-09 | 40,460,815 | -50,000 | 10.86 | 372,688,206 | 2019-08-31 |
| 612 | 2019-09-03 | 40,510,815 | -28,030 | 10.87 | 372,688,206 | 2019-08-31 |
| 613 | 2019-08-29 | 40,538,845 | -10,550 | 10.88 | 372,688,206 | 2019-07-31 |
| 614 | 2019-08-28 | 40,549,395 | -25 | 10.88 | 372,688,206 | 2019-07-31 |
| 615 | 2019-08-27 | 40,549,420 | -19,000 | 10.88 | 372,688,206 | 2019-07-31 |
| 616 | 2019-08-22 | 40,568,420 | -220 | 10.89 | 372,688,206 | 2019-07-31 |
| 617 | 2019-08-21 | 40,568,640 | -4,854 | 10.89 | 372,688,206 | 2019-07-31 |
| 618 | 2019-08-19 | 40,573,494 | 550 | 10.89 | 372,688,206 | 2019-07-31 |
| 619 | 2019-08-16 | 40,572,944 | 3,000 | 10.89 | 372,688,206 | 2019-07-31 |
| 620 | 2019-08-13 | 40,569,944 | 14,000 | 10.89 | 372,688,206 | 2019-07-31 |
| 621 | 2019-08-12 | 40,555,944 | -6,000 | 10.88 | 372,688,206 | 2019-07-31 |
| 622 | 2019-08-09 | 40,561,944 | -7,000 | 10.88 | 372,688,206 | 2019-07-31 |
| 623 | 2019-08-07 | 40,568,944 | -6,560 | 10.89 | 372,688,206 | 2019-07-31 |
| 624 | 2019-08-06 | 40,575,504 | -6,220 | 10.89 | 372,688,206 | 2019-07-31 |
| 625 | 2019-07-30 | 40,581,724 | -3,941 | 10.89 | 372,688,206 | 2019-06-30 |
| 626 | 2019-07-26 | 40,585,665 | -582 | 10.89 | 372,688,206 | 2019-06-30 |
| 627 | 2019-07-25 | 40,586,247 | -13,591 | 10.89 | 372,688,206 | 2019-06-30 |
| 628 | 2019-07-22 | 40,599,838 | 2,999 | 10.89 | 372,688,206 | 2019-06-30 |
| 629 | 2019-07-18 | 40,596,839 | -30,000 | 10.89 | 372,688,206 | 2019-06-30 |
| 630 | 2019-07-17 | 40,626,839 | -5,000 | 10.90 | 372,688,206 | 2019-06-30 |
| 631 | 2019-07-16 | 40,631,839 | 144,000 | 10.90 | 372,688,206 | 2019-06-30 |
| 632 | 2019-07-15 | 40,487,839 | 20,000 | 10.86 | 372,688,206 | 2019-06-30 |
| 633 | 2019-07-10 | 40,467,839 | -582 | 10.86 | 372,688,206 | 2019-06-30 |
| 634 | 2019-07-05 | 40,468,421 | -19,500 | 10.86 | 372,688,206 | 2019-06-30 |
| 635 | 2019-06-27 | 40,487,921 | 1,059 | 10.86 | 372,688,206 | 2019-05-31 |
| 636 | 2019-06-20 | 40,486,862 | -399 | 10.86 | 372,688,206 | 2019-05-31 |
| 637 | 2019-06-18 | 40,487,261 | -1,990 | 10.86 | 372,688,206 | 2019-05-31 |
| 638 | 2019-06-17 | 40,489,251 | -1,220 | 10.86 | 372,688,206 | 2019-05-31 |
| 639 | 2019-06-11 | 40,490,471 | -40,000 | 10.86 | 372,688,206 | 2019-05-31 |
| 640 | 2019-06-10 | 40,530,471 | -1,980 | 10.88 | 372,688,206 | 2019-05-31 |
| 641 | 2019-06-05 | 40,532,451 | -7,427 | 10.88 | 372,688,206 | 2019-05-31 |
| 642 | 2019-05-27 | 40,539,878 | -6,023 | 10.88 | 372,688,206 | 2019-04-30 |
| 643 | 2019-05-22 | 40,545,901 | -330 | 10.88 | 372,688,206 | 2019-04-30 |
| 644 | 2019-05-09 | 40,546,231 | -15,000 | 10.88 | 372,688,206 | 2019-04-30 |
| 645 | 2019-05-07 | 40,561,231 | -9,963 | 10.88 | 372,688,206 | 2019-04-30 |
| 646 | 2019-05-03 | 40,571,194 | -110 | 10.89 | 372,688,206 | 2019-04-30 |
| 647 | 2019-05-02 | 40,571,304 | -1,106 | 10.89 | 372,688,206 | 2019-04-30 |
| 648 | 2019-04-29 | 40,572,410 | -5,000 | 10.89 | 372,688,206 | 2019-03-31 |
| 649 | 2019-04-26 | 40,577,410 | -24,000 | 10.89 | 372,688,206 | 2019-03-31 |
| 650 | 2019-04-24 | 40,601,410 | -83,300 | 10.89 | 372,688,206 | 2019-03-31 |
| 651 | 2019-04-18 | 40,684,710 | -176 | 10.92 | 372,688,206 | 2019-03-31 |
| 652 | 2019-04-16 | 40,684,886 | 9,806 | 10.92 | 372,688,206 | 2019-03-31 |
| 653 | 2019-04-15 | 40,675,080 | -1,941 | 10.91 | 372,688,206 | 2019-03-31 |
| 654 | 2019-04-12 | 40,677,021 | -970 | 10.91 | 372,688,206 | 2019-03-31 |
| 655 | 2019-04-11 | 40,677,991 | -2,000 | 10.91 | 372,688,206 | 2019-03-31 |
| 656 | 2019-04-10 | 40,679,991 | -2,941 | 10.92 | 372,688,206 | 2019-03-31 |
| 657 | 2019-04-09 | 40,682,932 | -3,000 | 10.92 | 372,688,206 | 2019-03-31 |
| 658 | 2019-04-08 | 40,685,932 | -12,970 | 10.92 | 372,688,206 | 2019-03-31 |
| 659 | 2019-04-04 | 40,698,902 | -1,100 | 10.92 | 372,688,206 | 2019-03-31 |
| 660 | 2019-04-03 | 40,700,002 | 10,000 | 10.92 | 372,688,206 | 2019-03-31 |
| 661 | 2019-04-02 | 40,690,002 | -1,870 | 10.92 | 372,688,206 | 2019-03-31 |
| 662 | 2019-03-20 | 40,691,872 | -8,000 | 10.92 | 372,688,206 | 2019-02-28 |
| 663 | 2019-03-18 | 40,699,872 | 14,000 | 10.92 | 372,688,206 | 2019-02-28 |
| 664 | 2019-03-15 | 40,685,872 | 5,000 | 10.92 | 372,688,206 | 2019-02-28 |
| 665 | 2019-03-08 | 40,680,872 | -176 | 10.92 | 372,688,206 | 2019-02-28 |
| 666 | 2019-03-06 | 40,681,048 | -2,911 | 10.92 | 372,688,206 | 2019-02-28 |
| 667 | 2019-03-04 | 40,683,959 | 25,000 | 10.92 | 372,688,206 | 2019-02-28 |
| 668 | 2019-02-27 | 40,658,959 | -990 | 10.91 | 372,688,206 | 2019-01-31 |
| 669 | 2019-02-25 | 40,659,949 | -1,000 | 10.91 | 372,688,206 | 2019-01-31 |
| 670 | 2019-02-19 | 40,660,949 | -3,440 | 10.91 | 372,688,206 | 2019-01-31 |
| 671 | 2019-02-13 | 40,664,389 | -55 | 10.91 | 372,688,206 | 2019-01-31 |
| 672 | 2019-02-12 | 40,664,444 | -29,000 | 10.91 | 372,688,206 | 2019-01-31 |
| 673 | 2019-02-08 | 40,693,444 | 1 | 10.92 | 372,688,206 | 2019-01-31 |
| 674 | 2019-02-04 | 40,693,443 | -2,200 | 10.92 | 372,688,206 | 2019-01-31 |
| 675 | 2019-02-01 | 40,695,643 | -440 | 10.92 | 372,688,206 | 2019-01-31 |
| 676 | 2019-01-30 | 40,696,083 | 50 | 10.92 | 372,688,206 | 2018-12-31 |
| 677 | 2019-01-28 | 40,696,033 | -2,000 | 10.92 | 372,688,206 | 2018-12-31 |
| 678 | 2019-01-23 | 40,698,033 | -7,000 | 10.92 | 372,688,206 | 2018-12-31 |
| 679 | 2019-01-22 | 40,705,033 | 31,000 | 10.92 | 372,688,206 | 2018-12-31 |
| 680 | 2019-01-17 | 40,674,033 | -18,311 | 10.91 | 372,688,206 | 2018-12-31 |
| 681 | 2019-01-16 | 40,692,344 | -550 | 10.92 | 372,688,206 | 2018-12-31 |
| 682 | 2019-01-15 | 40,692,894 | -17,596 | 10.92 | 372,688,206 | 2018-12-31 |
| 683 | 2019-01-14 | 40,710,490 | -10,000 | 10.92 | 372,688,206 | 2018-12-31 |
| 684 | 2019-01-09 | 40,720,490 | 4,000 | 10.93 | 372,688,206 | 2018-12-31 |
| 685 | 2019-01-08 | 40,716,490 | -6,180 | 10.93 | 372,688,206 | 2018-12-31 |
| 686 | 2019-01-03 | 40,722,670 | -16,210 | 10.93 | 372,688,206 | 2018-12-31 |
| 687 | 2018-12-31 | 40,738,880 | -5,000 | 10.93 | 372,688,206 | 2018-12-31 |
| 688 | 2018-12-27 | 40,743,880 | -2,000 | 10.93 | 372,688,206 | 2018-11-30 |
| 689 | 2018-12-24 | 40,745,880 | -10,550 | 10.93 | 372,688,206 | 2018-11-30 |
| 690 | 2018-12-21 | 40,756,430 | -1,760 | 10.94 | 372,688,206 | 2018-11-30 |
| 691 | 2018-12-11 | 40,758,190 | -16,300 | 10.94 | 372,688,206 | 2018-11-30 |
| 692 | 2018-12-10 | 40,774,490 | -440 | 10.94 | 372,688,206 | 2018-11-30 |
| 693 | 2018-12-07 | 40,774,930 | -7,220 | 10.94 | 372,688,206 | 2018-11-30 |
| 694 | 2018-12-06 | 40,782,150 | 11,100 | 10.94 | 372,688,206 | 2018-11-30 |
| 695 | 2018-12-05 | 40,771,050 | 550 | 10.94 | 372,688,206 | 2018-11-30 |
| 696 | 2018-12-04 | 40,770,500 | -6,660 | 10.94 | 372,688,206 | 2018-11-30 |
| 697 | 2018-11-30 | 40,777,160 | -1,210 | 10.94 | 372,688,206 | 2018-11-30 |
| 698 | 2018-11-27 | 40,778,370 | -10,682 | 10.94 | 372,688,206 | 2018-10-31 |
| 699 | 2018-11-23 | 40,789,052 | -4,500 | 10.94 | 372,688,206 | 2018-10-31 |
| 700 | 2018-11-22 | 40,793,552 | -5,500 | 10.95 | 372,688,206 | 2018-10-31 |
| 701 | 2018-11-20 | 40,799,052 | -1,100 | 10.95 | 372,688,206 | 2018-10-31 |
| 702 | 2018-11-14 | 40,800,152 | -3,825 | 10.95 | 372,688,206 | 2018-10-31 |
| 703 | 2018-11-12 | 40,803,977 | -5,000 | 10.95 | 372,688,206 | 2018-10-31 |
| 704 | 2018-11-09 | 40,808,977 | -770 | 10.95 | 372,688,206 | 2018-10-31 |
| 705 | 2018-11-08 | 40,809,747 | -1,100 | 10.95 | 372,688,206 | 2018-10-31 |
| 706 | 2018-11-07 | 40,810,847 | -37,000 | 10.95 | 372,688,206 | 2018-10-31 |
| 707 | 2018-11-05 | 40,847,847 | -500 | 10.96 | 372,688,206 | 2018-10-31 |
| 708 | 2018-11-02 | 40,848,347 | -10,440 | 10.96 | 372,688,206 | 2018-10-31 |
| 709 | 2018-11-01 | 40,858,787 | -5,000 | 10.96 | 372,688,206 | 2018-10-31 |
| 710 | 2018-10-31 | 40,863,787 | -10,000 | 10.96 | 372,688,206 | 2018-10-31 |
| 711 | 2018-10-30 | 40,873,787 | -308 | 10.97 | 372,688,206 | 2018-09-30 |
| 712 | 2018-10-29 | 40,874,095 | -445 | 10.97 | 372,688,206 | 2018-09-30 |
| 713 | 2018-10-26 | 40,874,540 | -880 | 10.97 | 372,688,206 | 2018-09-30 |
| 714 | 2018-10-25 | 40,875,420 | -12,000 | 10.97 | 372,688,206 | 2018-09-30 |
| 715 | 2018-10-24 | 40,887,420 | -1,650 | 10.97 | 372,688,206 | 2018-09-30 |
| 716 | 2018-10-23 | 40,889,070 | -2,200 | 10.97 | 372,688,206 | 2018-09-30 |
| 717 | 2018-10-22 | 40,891,270 | -96,330 | 10.97 | 372,688,206 | 2018-09-30 |
| 718 | 2018-10-19 | 40,987,600 | -4,000 | 11.00 | 372,688,206 | 2018-09-30 |
| 719 | 2018-10-18 | 40,991,600 | -744 | 11.00 | 372,688,206 | 2018-09-30 |
| 720 | 2018-10-16 | 40,992,344 | -6,540 | 11.00 | 372,688,206 | 2018-09-30 |
| 721 | 2018-10-12 | 40,998,884 | -3,410 | 11.00 | 372,688,206 | 2018-09-30 |
| 722 | 2018-10-11 | 41,002,294 | -660 | 11.00 | 372,688,206 | 2018-09-30 |
| 723 | 2018-10-10 | 41,002,954 | -1,320 | 11.00 | 372,688,206 | 2018-09-30 |
| 724 | 2018-10-09 | 41,004,274 | -10,318 | 11.00 | 372,688,206 | 2018-09-30 |
| 725 | 2018-10-05 | 41,014,592 | -330 | 11.01 | 372,688,206 | 2018-09-30 |
| 726 | 2018-10-04 | 41,014,922 | 25,470 | 11.01 | 372,688,206 | 2018-09-30 |
| 727 | 2018-10-03 | 40,989,452 | -105,710 | 11.00 | 372,688,206 | 2018-09-30 |
| 728 | 2018-10-02 | 41,095,162 | 29,670 | 11.03 | 372,688,206 | 2018-09-30 |
| 729 | 2018-09-28 | 41,065,492 | -1,540 | 11.02 | 372,688,206 | 2018-08-31 |
| 730 | 2018-09-27 | 41,067,032 | -343,300 | 11.02 | 372,688,206 | 2018-08-31 |
| 731 | 2018-09-26 | 41,410,332 | -1,815 | 11.11 | 372,688,206 | 2018-08-31 |
| 732 | 2018-09-24 | 41,412,147 | -495 | 11.11 | 372,688,206 | 2018-08-31 |
| 733 | 2018-09-21 | 41,412,642 | -671 | 11.11 | 372,688,206 | 2018-08-31 |
| 734 | 2018-09-20 | 41,413,313 | -1,830,690 | 11.11 | 372,688,206 | 2018-08-31 |
| 735 | 2018-09-19 | 43,244,003 | -45,767,442 | 11.60 | 372,688,206 | 2018-08-31 |
| 736 | 2018-09-17 | 89,011,445 | -20,000 | 23.88 | 372,688,206 | 2018-08-31 |
| 737 | 2018-09-10 | 89,031,445 | -2,000 | 23.89 | 372,688,206 | 2018-08-31 |
| 738 | 2018-09-07 | 89,033,445 | -7,500 | 23.89 | 372,688,206 | 2018-08-31 |
| 739 | 2018-08-30 | 89,040,945 | -12,000 | 23.89 | 372,688,206 | 2018-07-31 |
| 740 | 2018-08-27 | 89,052,945 | -2,330 | 23.89 | 372,688,206 | 2018-07-31 |
| 741 | 2018-08-23 | 89,055,275 | 52,992,843 | 23.90 | 372,688,206 | 2018-07-31 |
| 742 | 2018-08-22 | 36,062,432 | -70,000 | 9.68 | 372,688,206 | 2018-07-31 |
| 743 | 2018-08-17 | 36,132,432 | -22,000 | 9.70 | 372,688,206 | 2018-07-31 |
| 744 | 2018-08-16 | 36,154,432 | -78,000 | 9.70 | 372,688,206 | 2018-07-31 |
| 745 | 2018-08-15 | 36,232,432 | -53,883 | 9.72 | 372,688,206 | 2018-07-31 |
| 746 | 2018-08-13 | 36,286,315 | -4,000 | 9.74 | 372,688,206 | 2018-07-31 |
| 747 | 2018-08-10 | 36,290,315 | -3,000 | 9.74 | 372,688,206 | 2018-07-31 |
| 748 | 2018-08-09 | 36,293,315 | -60,500 | 9.74 | 372,688,206 | 2018-07-31 |
| 749 | 2018-08-08 | 36,353,815 | -111,021 | 9.75 | 372,688,206 | 2018-07-31 |
| 750 | 2018-08-07 | 36,464,836 | -8,000 | 9.78 | 372,688,206 | 2018-07-31 |
| 751 | 2018-08-06 | 36,472,836 | -6,000 | 9.79 | 372,688,206 | 2018-07-31 |
| 752 | 2018-08-03 | 36,478,836 | -80,984 | 9.79 | 372,688,206 | 2018-07-31 |
| 753 | 2018-08-02 | 36,559,820 | -5,078 | 9.81 | 372,688,206 | 2018-07-31 |
| 754 | 2018-08-01 | 36,564,898 | -970 | 9.81 | 372,688,206 | 2018-07-31 |
| 755 | 2018-07-31 | 36,565,868 | -19,318,435 | 9.81 | 372,688,206 | 2018-07-31 |
| 756 | 2018-07-27 | 55,884,303 | -36,000 | 14.99 | 372,688,206 | 2018-06-30 |
| 757 | 2018-07-26 | 55,920,303 | -20,000 | 15.00 | 372,688,206 | 2018-06-30 |
| 758 | 2018-07-20 | 55,940,303 | -26,113 | 15.01 | 372,688,206 | 2018-06-30 |
| 759 | 2018-07-19 | 55,966,416 | -57,000 | 15.02 | 372,688,206 | 2018-06-30 |
| 760 | 2018-07-18 | 56,023,416 | -10,194 | 15.03 | 372,688,206 | 2018-06-30 |
| 761 | 2018-07-17 | 56,033,610 | -90,000 | 15.03 | 372,688,206 | 2018-06-30 |
| 762 | 2018-07-11 | 56,123,610 | 100 | 15.06 | 372,688,206 | 2018-06-30 |
| 763 | 2018-07-10 | 56,123,510 | -100,000 | 15.06 | 372,688,206 | 2018-06-30 |
| 764 | 2018-07-09 | 56,223,510 | -20,000 | 15.09 | 372,688,206 | 2018-06-30 |
| 765 | 2018-07-06 | 56,243,510 | -104,000 | 15.09 | 372,688,206 | 2018-06-30 |
| 766 | 2018-06-28 | 56,347,510 | -50,000 | 15.12 | 372,688,206 | 2018-05-31 |
| 767 | 2018-06-26 | 56,397,510 | -43,000 | 15.13 | 372,688,206 | 2018-05-31 |
| 768 | 2018-06-25 | 56,440,510 | -30,000 | 15.14 | 372,688,206 | 2018-05-31 |
| 769 | 2018-06-22 | 56,470,510 | -36,500 | 15.15 | 372,688,206 | 2018-05-31 |
| 770 | 2018-06-21 | 56,507,010 | -12,912 | 15.16 | 372,688,206 | 2018-05-31 |
| 771 | 2018-06-19 | 56,519,922 | -776 | 15.17 | 372,688,206 | 2018-05-31 |
| 772 | 2018-06-15 | 56,520,698 | -40,000 | 15.17 | 372,688,206 | 2018-05-31 |
| 773 | 2018-06-14 | 56,560,698 | -21,359 | 15.18 | 372,688,206 | 2018-05-31 |
| 774 | 2018-06-12 | 56,582,057 | -7,665,242 | 15.18 | 372,688,206 | 2018-05-31 |
| 775 | 2018-06-11 | 64,247,299 | -3,000 | 17.24 | 372,688,206 | 2018-05-31 |
| 776 | 2018-06-08 | 64,250,299 | 7,665,242 | 17.24 | 372,688,206 | 2018-05-31 |
| 777 | 2018-06-07 | 56,585,057 | -25,000 | 15.18 | 372,688,206 | 2018-05-31 |
| 778 | 2018-06-06 | 56,610,057 | -970 | 15.19 | 372,688,206 | 2018-05-31 |
| 779 | 2018-05-30 | 56,611,027 | -105,500 | 15.19 | 372,688,206 | 2018-04-30 |
| 780 | 2018-05-29 | 56,716,527 | -14,000 | 15.22 | 372,688,206 | 2018-04-30 |
| 781 | 2018-05-28 | 56,730,527 | -35,825 | 15.22 | 372,688,206 | 2018-04-30 |
| 782 | 2018-05-25 | 56,766,352 | -7,720,042 | 15.23 | 372,688,206 | 2018-04-30 |
| 783 | 2018-05-24 | 64,486,394 | -31,067 | 17.30 | 372,688,206 | 2018-04-30 |
| 784 | 2018-05-23 | 64,517,461 | 7,665,242 | 17.31 | 372,688,206 | 2018-04-30 |
| 785 | 2018-05-15 | 56,852,219 | -12,999 | 15.25 | 372,688,206 | 2018-04-30 |
| 786 | 2018-05-14 | 56,865,218 | -12,996 | 15.26 | 372,688,206 | 2018-04-30 |
| 787 | 2018-05-08 | 56,878,214 | -4,470 | 15.26 | 372,688,206 | 2018-04-30 |
| 788 | 2018-05-07 | 56,882,684 | -19,996 | 15.26 | 372,688,206 | 2018-04-30 |
| 789 | 2018-05-04 | 56,902,680 | -50,000 | 15.27 | 372,688,206 | 2018-04-30 |
| 790 | 2018-05-02 | 56,952,680 | -10,000 | 15.28 | 372,688,206 | 2018-04-30 |
| 791 | 2018-04-27 | 56,962,680 | -17,000 | 15.28 | 372,688,206 | 2018-03-31 |
| 792 | 2018-04-26 | 56,979,680 | -20,000 | 15.29 | 372,688,206 | 2018-03-31 |
| 793 | 2018-04-24 | 56,999,680 | -10,000 | 15.29 | 372,688,206 | 2018-03-31 |
| 794 | 2018-04-19 | 57,009,680 | -10,500 | 15.30 | 372,688,206 | 2018-03-31 |
| 795 | 2018-04-18 | 57,020,180 | -50,000 | 15.30 | 372,688,206 | 2018-03-31 |
| 796 | 2018-04-17 | 57,070,180 | -50,000 | 15.31 | 372,688,206 | 2018-03-31 |
| 797 | 2018-04-13 | 57,120,180 | -20,000 | 15.33 | 372,688,206 | 2018-03-31 |
| 798 | 2018-04-11 | 57,140,180 | -82,576 | 15.33 | 372,688,206 | 2018-03-31 |
| 799 | 2018-04-10 | 57,222,756 | -1,555 | 15.35 | 372,688,206 | 2018-03-31 |
| 800 | 2018-04-06 | 57,224,311 | -2,000 | 15.35 | 372,688,206 | 2018-03-31 |
| 801 | 2018-04-04 | 57,226,311 | -16,000 | 15.36 | 372,688,206 | 2018-03-31 |
| 802 | 2018-03-28 | 57,242,311 | -33,000 | 15.36 | 372,688,206 | 2018-02-28 |
| 803 | 2018-03-27 | 57,275,311 | -31,700 | 15.37 | 372,688,206 | 2018-02-28 |
| 804 | 2018-03-26 | 57,307,011 | -10,402 | 15.38 | 372,688,206 | 2018-02-28 |
| 805 | 2018-03-19 | 57,317,413 | -15,000 | 15.38 | 372,688,206 | 2018-02-28 |
| 806 | 2018-03-12 | 57,332,413 | -10,000 | 15.38 | 372,688,206 | 2018-02-28 |
| 807 | 2018-03-08 | 57,342,413 | -1,000 | 15.39 | 372,688,206 | 2018-02-28 |
| 808 | 2018-03-02 | 57,343,413 | -5,000 | 15.39 | 372,688,206 | 2018-02-28 |
| 809 | 2018-03-01 | 57,348,413 | -10,000 | 15.39 | 372,688,206 | 2018-02-28 |
| 810 | 2018-02-28 | 57,358,413 | -194 | 15.39 | 372,688,206 | 2018-02-28 |
| 811 | 2018-02-27 | 57,358,607 | 15,000 | 15.39 | 372,688,206 | 2018-01-31 |
| 812 | 2018-02-23 | 57,343,607 | -27,776 | 15.39 | 372,688,206 | 2018-01-31 |
| 813 | 2018-02-21 | 57,371,383 | -10,000 | 15.39 | 372,688,206 | 2018-01-31 |
| 814 | 2018-02-15 | 57,381,383 | -970 | 15.40 | 372,688,206 | 2018-01-31 |
| 815 | 2018-02-14 | 57,382,353 | -30,000 | 15.40 | 372,688,206 | 2018-01-31 |
| 816 | 2018-02-13 | 57,412,353 | -10,501 | 15.40 | 372,688,206 | 2018-01-31 |
| 817 | 2018-02-09 | 57,422,854 | -23,009 | 15.41 | 372,688,206 | 2018-01-31 |
| 818 | 2018-02-06 | 57,445,863 | -5,500 | 15.41 | 372,688,206 | 2018-01-31 |
| 819 | 2018-02-01 | 57,451,363 | -388 | 15.42 | 372,688,206 | 2018-01-31 |
| 820 | 2018-01-30 | 57,451,751 | -2,912 | 15.42 | 372,688,206 | 2017-12-31 |
| 821 | 2018-01-26 | 57,454,663 | -38,329 | 15.42 | 372,688,206 | 2017-12-31 |
| 822 | 2018-01-25 | 57,492,992 | -1,000 | 15.43 | 372,688,206 | 2017-12-31 |
| 823 | 2018-01-24 | 57,493,992 | -12,384 | 15.43 | 372,688,206 | 2017-12-31 |
| 824 | 2018-01-22 | 57,506,376 | -9,940 | 15.43 | 372,688,206 | 2017-12-31 |
| 825 | 2018-01-19 | 57,516,316 | -102 | 15.43 | 372,688,206 | 2017-12-31 |
| 826 | 2018-01-18 | 57,516,418 | -10 | 15.43 | 372,688,206 | 2017-12-31 |
| 827 | 2018-01-17 | 57,516,428 | -2,000 | 15.43 | 372,688,206 | 2017-12-31 |
| 828 | 2018-01-16 | 57,518,428 | -2,970 | 15.43 | 372,688,206 | 2017-12-31 |
| 829 | 2018-01-12 | 57,521,398 | -9,624 | 15.43 | 372,688,206 | 2017-12-31 |
| 830 | 2018-01-11 | 57,531,022 | -11,394 | 15.44 | 372,688,206 | 2017-12-31 |
| 831 | 2018-01-09 | 57,542,416 | -14,126 | 15.44 | 372,688,206 | 2017-12-31 |
| 832 | 2018-01-04 | 57,556,542 | -1,164 | 15.44 | 372,688,206 | 2017-12-31 |
| 833 | 2017-12-29 | 57,557,706 | -10,000 | 15.44 | 372,688,206 | 2017-11-30 |
| 834 | 2017-12-28 | 57,567,706 | -10,000 | 15.45 | 372,688,206 | 2017-11-30 |
| 835 | 2017-12-22 | 57,577,706 | 30,000 | 15.45 | 372,688,206 | 2017-11-30 |
| 836 | 2017-12-21 | 57,547,706 | -2,000 | 15.44 | 372,688,206 | 2017-11-30 |
| 837 | 2017-12-20 | 57,549,706 | -1,170 | 15.44 | 372,688,206 | 2017-11-30 |
| 838 | 2017-12-14 | 57,550,876 | -27,500 | 15.44 | 372,688,206 | 2017-11-30 |
| 839 | 2017-12-08 | 57,578,376 | -6,000 | 15.45 | 372,688,206 | 2017-11-30 |
| 840 | 2017-12-07 | 57,584,376 | -13,106 | 15.45 | 372,688,206 | 2017-11-30 |
| 841 | 2017-12-06 | 57,597,482 | -582 | 15.45 | 372,688,206 | 2017-11-30 |
| 842 | 2017-12-05 | 57,598,064 | -27,766 | 15.45 | 372,688,206 | 2017-11-30 |
| 843 | 2017-12-01 | 57,625,830 | -10,000 | 15.46 | 372,688,206 | 2017-11-30 |
| 844 | 2017-11-29 | 57,635,830 | -1,000 | 15.46 | 372,688,206 | 2017-10-31 |
| 845 | 2017-11-24 | 57,636,830 | -1,000 | 15.47 | 372,688,206 | 2017-10-31 |
| 846 | 2017-11-22 | 57,637,830 | -6,000 | 15.47 | 372,688,206 | 2017-10-31 |
| 847 | 2017-11-21 | 57,643,830 | -1,388 | 15.47 | 372,688,206 | 2017-10-31 |
| 848 | 2017-11-16 | 57,645,218 | -572 | 15.47 | 372,688,206 | 2017-10-31 |
| 849 | 2017-11-15 | 57,645,790 | -10,000 | 15.47 | 372,688,206 | 2017-10-31 |
| 850 | 2017-11-13 | 57,655,790 | -5,970 | 15.47 | 372,688,206 | 2017-10-31 |
| 851 | 2017-11-08 | 57,661,760 | -16,883 | 15.47 | 372,688,206 | 2017-10-31 |
| 852 | 2017-11-07 | 57,678,643 | -4,000 | 15.48 | 372,688,206 | 2017-10-31 |
| 853 | 2017-10-31 | 57,682,643 | 10 | 15.48 | 372,688,206 | 2017-10-31 |
| 854 | 2017-10-26 | 57,682,633 | -2,000 | 15.48 | 372,688,206 | 2017-09-30 |
| 855 | 2017-10-25 | 57,684,633 | -970 | 15.48 | 372,688,206 | 2017-09-30 |
| 856 | 2017-10-24 | 57,685,603 | -5,000 | 15.48 | 372,688,206 | 2017-09-30 |
| 857 | 2017-10-23 | 57,690,603 | -2,000 | 15.48 | 372,688,206 | 2017-09-30 |
| 858 | 2017-10-20 | 57,692,603 | -30,000 | 15.48 | 372,688,206 | 2017-09-30 |
| 859 | 2017-10-19 | 57,722,603 | -2,500 | 15.49 | 372,688,206 | 2017-09-30 |
| 860 | 2017-10-18 | 57,725,103 | -7,780 | 15.49 | 372,688,206 | 2017-09-30 |
| 861 | 2017-10-17 | 57,732,883 | -3,883 | 15.49 | 372,688,206 | 2017-09-30 |
| 862 | 2017-10-09 | 57,736,766 | -29,000 | 15.49 | 372,688,206 | 2017-09-30 |
| 863 | 2017-10-06 | 57,765,766 | -10,000 | 15.50 | 372,688,206 | 2017-09-30 |
| 864 | 2017-10-04 | 57,775,766 | 503 | 15.50 | 372,688,206 | 2017-09-30 |
| 865 | 2017-09-29 | 57,775,263 | -5,000 | 15.50 | 372,688,206 | 2017-08-31 |
| 866 | 2017-09-28 | 57,780,263 | -970 | 15.50 | 372,688,206 | 2017-08-31 |
| 867 | 2017-09-26 | 57,781,233 | -24,000 | 15.50 | 372,688,206 | 2017-08-31 |
| 868 | 2017-09-25 | 57,805,233 | -24,466 | 15.51 | 372,688,206 | 2017-08-31 |
| 869 | 2017-09-21 | 57,829,699 | -10,000 | 15.52 | 372,688,206 | 2017-08-31 |
| 870 | 2017-09-19 | 57,839,699 | -126,970 | 15.52 | 372,688,206 | 2017-08-31 |
| 871 | 2017-09-18 | 57,966,669 | -5,000 | 15.55 | 372,688,206 | 2017-08-31 |
| 872 | 2017-09-15 | 57,971,669 | -10,000 | 15.56 | 372,688,206 | 2017-08-31 |
| 873 | 2017-09-14 | 57,981,669 | -11,818 | 15.56 | 372,688,206 | 2017-08-31 |
| 874 | 2017-09-13 | 57,993,487 | -18,766 | 15.56 | 372,688,206 | 2017-08-31 |
| 875 | 2017-09-12 | 58,012,253 | -1,000 | 15.57 | 372,688,206 | 2017-08-31 |
| 876 | 2017-09-11 | 58,013,253 | -105,038 | 15.57 | 372,688,206 | 2017-08-31 |
| 877 | 2017-09-08 | 58,118,291 | -6,668 | 15.59 | 372,688,206 | 2017-08-31 |
| 878 | 2017-09-07 | 58,124,959 | -110,043 | 15.60 | 372,688,206 | 2017-08-31 |
| 879 | 2017-09-06 | 58,235,002 | -10,000 | 15.63 | 372,688,206 | 2017-08-31 |
| 880 | 2017-09-05 | 58,245,002 | -11,109 | 15.63 | 372,688,206 | 2017-08-31 |
| 881 | 2017-09-04 | 58,256,111 | -15,000 | 15.63 | 372,688,206 | 2017-08-31 |
| 882 | 2017-09-01 | 58,271,111 | -13,500 | 15.64 | 372,688,206 | 2017-08-31 |
| 883 | 2017-08-29 | 58,284,611 | 31,000 | 15.64 | 372,688,206 | 2017-07-31 |
| 884 | 2017-08-28 | 58,253,611 | -1,941 | 15.63 | 372,688,206 | 2017-07-31 |
| 885 | 2017-08-25 | 58,255,552 | -2,000 | 15.63 | 372,688,206 | 2017-07-31 |
| 886 | 2017-08-22 | 58,257,552 | -5,000 | 15.63 | 372,688,206 | 2017-07-31 |
| 887 | 2017-08-21 | 58,262,552 | -2,164 | 15.63 | 372,688,206 | 2017-07-31 |
| 888 | 2017-08-16 | 58,264,716 | -5,000 | 15.63 | 372,688,206 | 2017-07-31 |
| 889 | 2017-08-15 | 58,269,716 | -1,941 | 15.63 | 372,688,206 | 2017-07-31 |
| 890 | 2017-08-14 | 58,271,657 | -7,493 | 15.64 | 372,688,206 | 2017-07-31 |
| 891 | 2017-08-11 | 58,279,150 | -6,000 | 15.64 | 372,688,206 | 2017-07-31 |
| 892 | 2017-08-09 | 58,285,150 | -3,000 | 15.64 | 372,688,206 | 2017-07-31 |
| 893 | 2017-08-08 | 58,288,150 | -18,000 | 15.64 | 372,688,206 | 2017-07-31 |
| 894 | 2017-08-03 | 58,306,150 | -27,037 | 15.64 | 372,688,206 | 2017-07-31 |
| 895 | 2017-08-02 | 58,333,187 | 153,000 | 15.65 | 372,688,206 | 2017-07-31 |
| 896 | 2017-08-01 | 58,180,187 | -1,470 | 15.61 | 372,688,206 | 2017-07-31 |
| 897 | 2017-07-31 | 58,181,657 | 6 | 15.61 | 372,688,206 | 2017-07-31 |
| 898 | 2017-07-27 | 58,181,651 | -7,575 | 15.61 | 372,688,206 | 2017-06-30 |
| 899 | 2017-07-25 | 58,189,226 | -91,261 | 15.61 | 372,688,206 | 2017-06-30 |
| 900 | 2017-07-24 | 58,280,487 | -1,000 | 15.64 | 372,688,206 | 2017-06-30 |
| 901 | 2017-07-21 | 58,281,487 | -3,000 | 15.64 | 372,688,206 | 2017-06-30 |
| 902 | 2017-07-20 | 58,284,487 | -10,000 | 15.64 | 372,688,206 | 2017-06-30 |
| 903 | 2017-07-19 | 58,294,487 | -16,000 | 15.64 | 372,688,206 | 2017-06-30 |
| 904 | 2017-07-18 | 58,310,487 | -1,017 | 15.65 | 372,688,206 | 2017-06-30 |
| 905 | 2017-07-17 | 58,311,504 | -7,500 | 15.65 | 372,688,206 | 2017-06-30 |
| 906 | 2017-07-14 | 58,319,004 | -1,940 | 15.65 | 372,688,206 | 2017-06-30 |
| 907 | 2017-07-13 | 58,320,944 | -40,000 | 15.65 | 372,688,206 | 2017-06-30 |
| 908 | 2017-07-06 | 58,360,944 | -25,000 | 15.66 | 372,688,206 | 2017-06-30 |
| 909 | 2017-07-05 | 58,385,944 | -15,000 | 15.67 | 372,688,206 | 2017-06-30 |
| 910 | 2017-07-04 | 58,400,944 | -970 | 15.67 | 372,688,206 | 2017-06-30 |
| 911 | 2017-07-03 | 58,401,914 | 15,418 | 15.67 | 372,688,206 | 2017-06-30 |
| 912 | 2017-06-30 | 58,386,496 | -210,000 | 15.67 | 372,688,206 | 2017-06-30 |
| 913 | 2017-06-29 | 58,596,496 | -9,000 | 15.72 | 372,688,206 | 2017-05-31 |
| 914 | 2017-06-27 | 58,605,496 | -1,500 | 15.73 | 372,688,206 | 2017-05-31 |
| 915 | 2017-06-23 | 58,606,996 | -10 | 15.73 | 372,688,206 | 2017-05-31 |
| 916 | 2017-06-22 | 58,607,006 | -93,015 | 15.73 | 372,688,206 | 2017-05-31 |
| 917 | 2017-06-21 | 58,700,021 | -108,823 | 15.75 | 372,688,206 | 2017-05-31 |
| 918 | 2017-06-20 | 58,808,844 | -3,000 | 15.78 | 372,688,206 | 2017-05-31 |
| 919 | 2017-06-19 | 58,811,844 | -9,000 | 15.78 | 372,688,206 | 2017-05-31 |
| 920 | 2017-06-16 | 58,820,844 | -20,000 | 15.78 | 372,688,206 | 2017-05-31 |
| 921 | 2017-06-14 | 58,840,844 | -3,000 | 15.79 | 372,688,206 | 2017-05-31 |
| 922 | 2017-06-13 | 58,843,844 | -2,912 | 15.79 | 372,688,206 | 2017-05-31 |
| 923 | 2017-06-12 | 58,846,756 | -4,000 | 15.79 | 372,688,206 | 2017-05-31 |
| 924 | 2017-06-09 | 58,850,756 | -67,557 | 15.79 | 372,688,206 | 2017-05-31 |
| 925 | 2017-06-06 | 58,918,313 | -6,000 | 15.81 | 372,688,206 | 2017-05-31 |
| 926 | 2017-06-05 | 58,924,313 | -15,000 | 15.81 | 372,688,206 | 2017-05-31 |
| 927 | 2017-06-02 | 58,939,313 | -12,000 | 15.81 | 372,688,206 | 2017-05-31 |
| 928 | 2017-06-01 | 58,951,313 | -10,000 | 15.82 | 372,688,206 | 2017-05-31 |
| 929 | 2017-05-31 | 58,961,313 | -194 | 15.82 | 372,688,206 | 2017-05-31 |
| 930 | 2017-05-25 | 58,961,507 | -1,941 | 15.82 | 372,688,206 | 2017-04-30 |
| 931 | 2017-05-24 | 58,963,448 | -10,000 | 15.82 | 372,688,206 | 2017-04-30 |
| 932 | 2017-05-22 | 58,973,448 | -18,000 | 15.82 | 372,688,206 | 2017-04-30 |
| 933 | 2017-05-18 | 58,991,448 | -6,000 | 15.83 | 372,688,206 | 2017-04-30 |
| 934 | 2017-05-17 | 58,997,448 | -22,000 | 15.83 | 372,688,206 | 2017-04-30 |
| 935 | 2017-05-16 | 59,019,448 | -2,000 | 15.84 | 372,688,206 | 2017-04-30 |
| 936 | 2017-05-15 | 59,021,448 | -3,000 | 15.84 | 372,688,206 | 2017-04-30 |
| 937 | 2017-05-09 | 59,024,448 | 29,933 | 15.84 | 372,688,206 | 2017-04-30 |
| 938 | 2017-05-05 | 58,994,515 | -500 | 15.83 | 372,688,206 | 2017-04-30 |
| 939 | 2017-05-04 | 58,995,015 | -56,000 | 15.83 | 372,688,206 | 2017-04-30 |
| 940 | 2017-05-02 | 59,051,015 | -15,000 | 15.84 | 372,688,206 | 2017-04-30 |
| 941 | 2017-04-26 | 59,066,015 | -15,970 | 15.85 | 372,688,206 | 2017-03-31 |
| 942 | 2017-04-21 | 59,081,985 | -13,708 | 15.85 | 372,688,206 | 2017-03-31 |
| 943 | 2017-04-19 | 59,095,693 | 8,059 | 15.86 | 372,688,206 | 2017-03-31 |
| 944 | 2017-04-18 | 59,087,634 | -16,970 | 15.85 | 372,688,206 | 2017-03-31 |
| 945 | 2017-04-12 | 59,104,604 | -194 | 15.86 | 372,688,206 | 2017-03-31 |
| 946 | 2017-04-11 | 59,104,798 | -8,283 | 15.86 | 372,688,206 | 2017-03-31 |
| 947 | 2017-04-06 | 59,113,081 | -388 | 15.86 | 372,688,206 | 2017-03-31 |
| 948 | 2017-04-05 | 59,113,469 | -10,000 | 15.86 | 372,688,206 | 2017-03-31 |
| 949 | 2017-03-31 | 59,123,469 | -1,074 | 15.86 | 372,688,206 | 2017-03-31 |
| 950 | 2017-03-30 | 59,124,543 | -5,000 | 15.86 | 372,688,206 | 2017-02-28 |
| 951 | 2017-03-29 | 59,129,543 | -1,000 | 15.87 | 372,688,206 | 2017-02-28 |
| 952 | 2017-03-27 | 59,130,543 | 63,000 | 15.87 | 372,688,206 | 2017-02-28 |
| 953 | 2017-03-24 | 59,067,543 | -10,291 | 15.85 | 372,688,206 | 2017-02-28 |
| 954 | 2017-03-23 | 59,077,834 | -12,500 | 15.85 | 372,688,206 | 2017-02-28 |
| 955 | 2017-03-22 | 59,090,334 | -53,000 | 15.86 | 372,688,206 | 2017-02-28 |
| 956 | 2017-03-21 | 59,143,334 | -10,776 | 15.87 | 372,688,206 | 2017-02-28 |
| 957 | 2017-03-17 | 59,154,110 | -19,000 | 15.87 | 372,688,206 | 2017-02-28 |
| 958 | 2017-03-16 | 59,173,110 | -12,330 | 15.88 | 372,688,206 | 2017-02-28 |
| 959 | 2017-03-15 | 59,185,440 | -21,000 | 15.88 | 372,688,206 | 2017-02-28 |
| 960 | 2017-03-14 | 59,206,440 | -160,000 | 15.89 | 372,688,206 | 2017-02-28 |
| 961 | 2017-03-13 | 59,366,440 | -1,802 | 15.93 | 372,688,206 | 2017-02-28 |
| 962 | 2017-03-10 | 59,368,242 | -23,888 | 15.93 | 372,688,206 | 2017-02-28 |
| 963 | 2017-03-06 | 59,392,130 | -1,242 | 15.94 | 372,688,206 | 2017-02-28 |
| 964 | 2017-03-03 | 59,393,372 | -27,194 | 15.94 | 372,688,206 | 2017-02-28 |
| 965 | 2017-03-02 | 59,420,566 | 1,612 | 15.94 | 372,688,206 | 2017-02-28 |
| 966 | 2017-03-01 | 59,418,954 | -2,000 | 15.94 | 372,688,206 | 2017-02-28 |
| 967 | 2017-02-23 | 59,420,954 | -21,000 | 15.94 | 372,688,206 | 2017-01-31 |
| 968 | 2017-02-22 | 59,441,954 | 41,806 | 15.95 | 372,688,206 | 2017-01-31 |
| 969 | 2017-02-21 | 59,400,148 | -2,000 | 15.94 | 372,688,206 | 2017-01-31 |
| 970 | 2017-02-17 | 59,402,148 | -388 | 15.94 | 372,688,206 | 2017-01-31 |
| 971 | 2017-02-15 | 59,402,536 | -5,000 | 15.94 | 372,688,206 | 2017-01-31 |
| 972 | 2017-02-14 | 59,407,536 | -6,000 | 15.94 | 372,688,206 | 2017-01-31 |
| 973 | 2017-02-13 | 59,413,536 | 10,000 | 15.94 | 372,688,206 | 2017-01-31 |
| 974 | 2017-02-10 | 59,403,536 | -53,048 | 15.94 | 372,688,206 | 2017-01-31 |
| 975 | 2017-02-09 | 59,456,584 | -3,627 | 15.95 | 372,688,206 | 2017-01-31 |
| 976 | 2017-02-08 | 59,460,211 | -5,000 | 15.95 | 372,688,206 | 2017-01-31 |
| 977 | 2017-02-06 | 59,465,211 | -5,825 | 15.96 | 372,688,206 | 2017-01-31 |
| 978 | 2017-01-26 | 59,471,036 | -10,000 | 15.96 | 372,688,206 | 2016-12-31 |
| 979 | 2017-01-23 | 59,481,036 | -388 | 15.96 | 372,688,206 | 2016-12-31 |
| 980 | 2017-01-20 | 59,481,424 | -3,000 | 15.96 | 372,688,206 | 2016-12-31 |
| 981 | 2017-01-18 | 59,484,424 | -8,694 | 15.96 | 372,688,206 | 2016-12-31 |
| 982 | 2017-01-17 | 59,493,118 | -194 | 15.96 | 372,688,206 | 2016-12-31 |
| 983 | 2017-01-16 | 59,493,312 | -28,500 | 15.96 | 372,688,206 | 2016-12-31 |
| 984 | 2017-01-13 | 59,521,812 | -1,000 | 15.97 | 372,688,206 | 2016-12-31 |
| 985 | 2017-01-10 | 59,522,812 | -20,000 | 15.97 | 372,688,206 | 2016-12-31 |
| 986 | 2017-01-05 | 59,542,812 | -5,000 | 15.98 | 372,688,206 | 2016-12-31 |
| 987 | 2017-01-04 | 59,547,812 | -23,388 | 15.98 | 372,688,206 | 2016-12-31 |
| 988 | 2017-01-03 | 59,571,200 | 10,000 | 15.98 | 372,688,206 | 2016-12-31 |
| 989 | 2016-12-30 | 59,561,200 | -3,970 | 15.98 | 372,688,206 | 2016-11-30 |
| 990 | 2016-12-29 | 59,565,170 | -58 | 15.98 | 372,688,206 | 2016-11-30 |
| 991 | 2016-12-28 | 59,565,228 | -111,941 | 15.98 | 372,688,206 | 2016-11-30 |
| 992 | 2016-12-23 | 59,677,169 | -776 | 16.01 | 372,688,206 | 2016-11-30 |
| 993 | 2016-12-22 | 59,677,945 | -1,358 | 16.01 | 372,688,206 | 2016-11-30 |
| 994 | 2016-12-20 | 59,679,303 | 1,941 | 16.01 | 372,688,206 | 2016-11-30 |
| 995 | 2016-12-19 | 59,677,362 | -7,524 | 16.01 | 372,688,206 | 2016-11-30 |
| 996 | 2016-12-16 | 59,684,886 | -9,708 | 16.01 | 372,688,206 | 2016-11-30 |
| 997 | 2016-12-15 | 59,694,594 | -58,349 | 16.02 | 372,688,206 | 2016-11-30 |
| 998 | 2016-12-14 | 59,752,943 | -3,687 | 16.03 | 372,688,206 | 2016-11-30 |
| 999 | 2016-12-12 | 59,756,630 | -97,957 | 16.03 | 372,688,206 | 2016-11-30 |
| 1000 | 2016-12-09 | 59,854,587 | -5,388 | 16.06 | 372,688,206 | 2016-11-30 |
| 1001 | 2016-12-08 | 59,859,975 | -18,251 | 16.06 | 372,688,206 | 2016-11-30 |
| 1002 | 2016-12-07 | 59,878,226 | 73,088 | 16.07 | 372,688,206 | 2016-11-30 |
| 1003 | 2016-12-06 | 59,805,138 | -34,702 | 16.05 | 372,688,206 | 2016-11-30 |
| 1004 | 2016-12-05 | 59,839,840 | -67,202 | 16.06 | 372,688,206 | 2016-11-30 |
| 1005 | 2016-12-01 | 59,907,042 | -1,359 | 16.07 | 372,688,206 | 2016-11-30 |
| 1006 | 2016-11-30 | 59,908,401 | -152,864,006 | 16.07 | 372,688,206 | 2016-11-30 |
| 1007 | 2016-11-29 | 212,772,407 | -26,000 | 57.09 | 372,688,206 | 2016-10-31 |
| 1008 | 2016-11-28 | 212,798,407 | -1,000 | 57.10 | 372,688,206 | 2016-10-31 |
| 1009 | 2016-11-23 | 212,799,407 | -2,000 | 57.10 | 372,688,206 | 2016-10-31 |
| 1010 | 2016-11-22 | 212,801,407 | -1,000 | 57.10 | 372,688,206 | 2016-10-31 |
| 1011 | 2016-11-21 | 212,802,407 | -4,500 | 57.10 | 372,688,206 | 2016-10-31 |
| 1012 | 2016-11-16 | 212,806,907 | -84,000 | 57.10 | 372,688,206 | 2016-10-31 |
| 1013 | 2016-11-15 | 212,890,907 | -32,000 | 57.12 | 372,688,206 | 2016-10-31 |
| 1014 | 2016-11-14 | 212,922,907 | -11,500 | 57.13 | 372,688,206 | 2016-10-31 |
| 1015 | 2016-11-09 | 212,934,407 | -2,179 | 57.13 | 372,688,206 | 2016-10-31 |
| 1016 | 2016-11-08 | 212,936,586 | -10,000 | 57.14 | 372,688,206 | 2016-10-31 |
| 1017 | 2016-11-01 | 212,946,586 | -20,000 | 57.14 | 372,688,206 | 2016-10-31 |
| 1018 | 2016-10-31 | 212,966,586 | -20,000 | 57.14 | 372,688,206 | 2016-10-31 |
| 1019 | 2016-10-28 | 212,986,586 | -12,000 | 57.15 | 372,688,206 | 2016-09-30 |
| 1020 | 2016-10-27 | 212,998,586 | -19,000 | 57.15 | 372,688,206 | 2016-09-30 |
| 1021 | 2016-10-26 | 213,017,586 | -9,000 | 57.16 | 372,688,206 | 2016-09-30 |
| 1022 | 2016-10-24 | 213,026,586 | -7,000 | 57.16 | 372,688,206 | 2016-09-30 |
| 1023 | 2016-10-19 | 213,033,586 | -194,000 | 57.16 | 372,688,206 | 2016-09-30 |
| 1024 | 2016-10-17 | 213,227,586 | -8,500 | 57.21 | 372,688,206 | 2016-09-30 |
| 1025 | 2016-10-14 | 213,236,086 | -3,000 | 57.22 | 372,688,206 | 2016-09-30 |
| 1026 | 2016-10-12 | 213,239,086 | -7,000 | 57.22 | 372,688,206 | 2016-09-30 |
| 1027 | 2016-10-11 | 213,246,086 | -13,000 | 57.22 | 372,688,206 | 2016-09-30 |
| 1028 | 2016-10-07 | 213,259,086 | 1,000 | 57.22 | 372,688,206 | 2016-09-30 |
| 1029 | 2016-10-05 | 213,258,086 | -52,000 | 57.22 | 372,688,206 | 2016-09-30 |
| 1030 | 2016-10-04 | 213,310,086 | -12,040 | 57.24 | 372,688,206 | 2016-09-30 |
| 1031 | 2016-09-30 | 213,322,126 | -3,000 | 57.24 | 372,688,206 | 2016-09-30 |
| 1032 | 2016-09-29 | 213,325,126 | -18,000 | 57.24 | 372,688,206 | 2016-08-31 |
| 1033 | 2016-09-28 | 213,343,126 | 155,246,432 | 57.24 | 372,688,206 | 2016-08-31 |
| 1034 | 2016-09-27 | 58,096,694 | 5,000 | 15.59 | 372,688,206 | 2016-08-31 |
| 1035 | 2016-09-23 | 58,091,694 | -10,000 | 15.59 | 372,688,206 | 2016-08-31 |
| 1036 | 2016-09-19 | 58,101,694 | 13,000 | 15.59 | 372,688,206 | 2016-08-31 |
| 1037 | 2016-09-14 | 58,088,694 | -2,000 | 15.59 | 372,688,206 | 2016-08-31 |
| 1038 | 2016-09-13 | 58,090,694 | -52,400 | 15.59 | 372,688,206 | 2016-08-31 |
| 1039 | 2016-09-12 | 58,143,094 | -240,000 | 15.60 | 372,688,206 | 2016-08-31 |
| 1040 | 2016-09-07 | 58,383,094 | -15,000 | 15.67 | 372,688,206 | 2016-08-31 |
| 1041 | 2016-09-06 | 58,398,094 | -3,000 | 15.67 | 372,688,206 | 2016-08-31 |
| 1042 | 2016-09-02 | 58,401,094 | -15,821 | 15.67 | 372,688,206 | 2016-08-31 |
| 1043 | 2016-09-01 | 58,416,915 | -50,000 | 15.67 | 372,688,206 | 2016-08-31 |
| 1044 | 2016-08-30 | 58,466,915 | -3,000 | 15.69 | 372,688,206 | 2016-07-31 |
| 1045 | 2016-08-26 | 58,469,915 | -30,000 | 15.69 | 372,688,206 | 2016-07-31 |
| 1046 | 2016-08-25 | 58,499,915 | -3,000 | 15.70 | 372,688,206 | 2016-07-31 |
| 1047 | 2016-08-23 | 58,502,915 | -20,000 | 15.70 | 372,688,206 | 2016-07-31 |
| 1048 | 2016-08-18 | 58,522,915 | 19,000 | 15.70 | 372,688,206 | 2016-07-31 |
| 1049 | 2016-08-11 | 58,503,915 | -3,000 | 15.70 | 372,688,206 | 2016-07-31 |
| 1050 | 2016-08-10 | 58,506,915 | -7,500 | 15.70 | 372,688,206 | 2016-07-31 |
| 1051 | 2016-08-09 | 58,514,415 | -4,000 | 15.70 | 372,688,206 | 2016-07-31 |
| 1052 | 2016-08-08 | 58,518,415 | -2,000 | 15.70 | 372,688,206 | 2016-07-31 |
| 1053 | 2016-08-03 | 58,520,415 | -21,500 | 15.70 | 372,688,206 | 2016-07-31 |
| 1054 | 2016-07-28 | 58,541,915 | -40,000 | 15.71 | 372,688,206 | 2016-06-30 |
| 1055 | 2016-07-26 | 58,581,915 | -8,000 | 15.72 | 372,688,206 | 2016-06-30 |
| 1056 | 2016-07-25 | 58,589,915 | -10,000 | 15.72 | 372,688,206 | 2016-06-30 |
| 1057 | 2016-07-22 | 58,599,915 | 5,000 | 15.72 | 372,688,206 | 2016-06-30 |
| 1058 | 2016-07-19 | 58,594,915 | -11,000 | 15.72 | 372,688,206 | 2016-06-30 |
| 1059 | 2016-07-15 | 58,605,915 | -4,500 | 15.73 | 372,688,206 | 2016-06-30 |
| 1060 | 2016-07-11 | 58,610,415 | -19,872 | 15.73 | 372,688,206 | 2016-06-30 |
| 1061 | 2016-07-08 | 58,630,287 | -97,000 | 15.73 | 372,688,206 | 2016-06-30 |
| 1062 | 2016-07-06 | 58,727,287 | -1,000 | 15.76 | 372,688,206 | 2016-06-30 |
| 1063 | 2016-06-28 | 58,728,287 | -13,000 | 15.76 | 372,688,206 | 2016-05-31 |
| 1064 | 2016-06-24 | 58,741,287 | 5,000 | 15.76 | 372,688,206 | 2016-05-31 |
| 1065 | 2016-06-20 | 58,736,287 | -25,000 | 15.76 | 372,688,206 | 2016-05-31 |
| 1066 | 2016-06-16 | 58,761,287 | -50,000 | 15.77 | 372,688,206 | 2016-05-31 |
| 1067 | 2016-06-14 | 58,811,287 | -48,000 | 15.78 | 372,688,206 | 2016-05-31 |
| 1068 | 2016-06-10 | 58,859,287 | -3,000 | 15.79 | 372,688,206 | 2016-05-31 |
| 1069 | 2016-06-08 | 58,862,287 | -3,000 | 15.79 | 372,688,206 | 2016-05-31 |
| 1070 | 2016-06-07 | 58,865,287 | -3,075 | 15.79 | 372,688,206 | 2016-05-31 |
| 1071 | 2016-06-01 | 58,868,362 | -38,000 | 15.80 | 372,688,206 | 2016-05-31 |
| 1072 | 2016-05-31 | 58,906,362 | -3,498 | 15.81 | 372,688,206 | 2016-05-31 |
| 1073 | 2016-05-27 | 58,909,860 | -5,000 | 15.81 | 372,688,206 | 2016-04-30 |
| 1074 | 2016-05-20 | 58,914,860 | -12,000 | 15.81 | 372,688,206 | 2016-04-30 |
| 1075 | 2016-05-12 | 58,926,860 | -20,000 | 15.81 | 372,688,206 | 2016-04-30 |
| 1076 | 2016-05-10 | 58,946,860 | -10,000 | 15.82 | 372,688,206 | 2016-04-30 |
| 1077 | 2016-05-03 | 58,956,860 | -3,000 | 15.82 | 372,688,206 | 2016-04-30 |
| 1078 | 2016-04-25 | 58,959,860 | 96,000 | 15.82 | 372,688,206 | 2016-03-31 |
| 1079 | 2016-04-22 | 58,863,860 | -8,000 | 15.79 | 372,688,206 | 2016-03-31 |
| 1080 | 2016-04-19 | 58,871,860 | -5,000 | 15.80 | 372,688,206 | 2016-03-31 |
| 1081 | 2016-04-14 | 58,876,860 | -1,000 | 15.80 | 372,688,206 | 2016-03-31 |
| 1082 | 2016-04-13 | 58,877,860 | -10,950 | 15.80 | 372,688,206 | 2016-03-31 |
| 1083 | 2016-04-11 | 58,888,810 | -1,000 | 15.80 | 372,688,206 | 2016-03-31 |
| 1084 | 2016-04-07 | 58,889,810 | -6,000 | 15.80 | 372,688,206 | 2016-03-31 |
| 1085 | 2016-04-06 | 58,895,810 | 10,000 | 15.80 | 372,688,206 | 2016-03-31 |
| 1086 | 2016-04-05 | 58,885,810 | -20,000 | 15.80 | 372,688,206 | 2016-03-31 |
| 1087 | 2016-03-31 | 58,905,810 | -30,000 | 15.81 | 372,688,206 | 2016-03-31 |
| 1088 | 2016-03-30 | 58,935,810 | -15,000 | 15.81 | 372,688,206 | 2016-02-29 |
| 1089 | 2016-03-29 | 58,950,810 | -3,000 | 15.82 | 372,688,206 | 2016-02-29 |
| 1090 | 2016-03-24 | 58,953,810 | -2,000 | 15.82 | 372,688,206 | 2016-02-29 |
| 1091 | 2016-03-21 | 58,955,810 | -29,000 | 15.82 | 372,688,206 | 2016-02-29 |
| 1092 | 2016-03-16 | 58,984,810 | -2,000 | 15.83 | 372,688,206 | 2016-02-29 |
| 1093 | 2016-03-15 | 58,986,810 | -3,000 | 15.83 | 372,688,206 | 2016-02-29 |
| 1094 | 2016-03-14 | 58,989,810 | -10,000 | 15.83 | 372,688,206 | 2016-02-29 |
| 1095 | 2016-03-03 | 58,999,810 | -10,000 | 15.83 | 372,688,206 | 2016-02-29 |
| 1096 | 2016-03-01 | 59,009,810 | -3,000 | 15.83 | 372,688,206 | 2016-02-29 |
| 1097 | 2016-02-23 | 59,012,810 | -10,000 | 15.83 | 372,688,206 | 2016-01-31 |
| 1098 | 2016-02-17 | 59,022,810 | -6,000 | 15.84 | 372,688,206 | 2016-01-31 |
| 1099 | 2016-02-16 | 59,028,810 | -10,000 | 15.84 | 372,688,206 | 2016-01-31 |
| 1100 | 2016-02-01 | 59,038,810 | -40,000 | 15.84 | 372,688,206 | 2016-01-31 |
| 1101 | 2016-01-27 | 59,078,810 | -10,000 | 15.85 | 372,688,206 | 2015-12-31 |
| 1102 | 2016-01-26 | 59,088,810 | -10,000 | 15.85 | 372,688,206 | 2015-12-31 |
| 1103 | 2016-01-22 | 59,098,810 | -100,000 | 15.86 | 372,688,206 | 2015-12-31 |
| 1104 | 2016-01-19 | 59,198,810 | 2,000 | 15.88 | 372,688,206 | 2015-12-31 |
| 1105 | 2016-01-18 | 59,196,810 | 686 | 15.88 | 372,688,206 | 2015-12-31 |
| 1106 | 2016-01-14 | 59,196,124 | -10,000 | 15.88 | 372,688,206 | 2015-12-31 |
| 1107 | 2016-01-08 | 59,206,124 | -2,000 | 15.89 | 372,688,206 | 2015-12-31 |
| 1108 | 2016-01-04 | 59,208,124 | -16,000 | 15.89 | 372,688,206 | 2015-12-31 |
| 1109 | 2015-12-28 | 59,224,124 | -5,000 | 15.89 | 372,688,206 | 2015-11-30 |
| 1110 | 2015-12-23 | 59,229,124 | -3,000 | 15.89 | 372,688,206 | 2015-11-30 |
| 1111 | 2015-12-22 | 59,232,124 | -5,000 | 15.89 | 372,688,206 | 2015-11-30 |
| 1112 | 2015-12-21 | 59,237,124 | -20,000 | 15.89 | 372,688,206 | 2015-11-30 |
| 1113 | 2015-12-16 | 59,257,124 | -6,500 | 15.90 | 372,688,206 | 2015-11-30 |
| 1114 | 2015-12-04 | 59,263,624 | 5,000 | 15.90 | 372,688,206 | 2015-11-30 |
| 1115 | 2015-11-30 | 59,258,624 | -28,000 | 15.90 | 372,688,206 | 2015-11-30 |
| 1116 | 2015-11-26 | 59,286,624 | -20,000 | 15.91 | 372,688,206 | 2015-10-31 |
| 1117 | 2015-11-24 | 59,306,624 | -1,500 | 15.91 | 372,688,206 | 2015-10-31 |
| 1118 | 2015-11-23 | 59,308,124 | -3,000 | 15.91 | 372,688,206 | 2015-10-31 |
| 1119 | 2015-11-19 | 59,311,124 | -10,000 | 15.91 | 372,688,206 | 2015-10-31 |
| 1120 | 2015-11-18 | 59,321,124 | -1,000 | 15.92 | 372,688,206 | 2015-10-31 |
| 1121 | 2015-11-17 | 59,322,124 | -1 | 15.92 | 372,688,206 | 2015-10-31 |
| 1122 | 2015-11-16 | 59,322,125 | 69,500 | 15.92 | 372,688,206 | 2015-10-31 |
| 1123 | 2015-11-10 | 59,252,625 | -1,500 | 15.90 | 372,688,206 | 2015-10-31 |
| 1124 | 2015-11-09 | 59,254,125 | -22,000 | 15.90 | 372,688,206 | 2015-10-31 |
| 1125 | 2015-11-04 | 59,276,125 | -40,000 | 15.91 | 372,688,206 | 2015-10-31 |
| 1126 | 2015-10-29 | 59,316,125 | -26,499 | 15.92 | 372,688,206 | 2015-09-30 |
| 1127 | 2015-10-27 | 59,342,624 | -4,000 | 15.92 | 372,688,206 | 2015-09-30 |
| 1128 | 2015-10-26 | 59,346,624 | -22,500 | 15.92 | 372,688,206 | 2015-09-30 |
| 1129 | 2015-10-19 | 59,369,124 | -2,000 | 15.93 | 372,688,206 | 2015-09-30 |
| 1130 | 2015-10-16 | 59,371,124 | -75,000 | 15.93 | 372,688,206 | 2015-09-30 |
| 1131 | 2015-10-13 | 59,446,124 | -5,000 | 15.95 | 372,688,206 | 2015-09-30 |
| 1132 | 2015-10-12 | 59,451,124 | -8,000 | 15.95 | 372,688,206 | 2015-09-30 |
| 1133 | 2015-10-05 | 59,459,124 | -2,000 | 15.95 | 372,688,206 | 2015-09-30 |
| 1134 | 2015-10-02 | 59,461,124 | -5,100 | 15.95 | 372,688,206 | 2015-09-30 |
| 1135 | 2015-09-30 | 59,466,224 | -16,000 | 15.96 | 372,688,206 | 2015-09-30 |
| 1136 | 2015-09-29 | 59,482,224 | -15,163 | 15.96 | 372,688,206 | 2015-08-31 |
| 1137 | 2015-09-24 | 59,497,387 | -1,000 | 15.96 | 372,688,206 | 2015-08-31 |
| 1138 | 2015-09-21 | 59,498,387 | -14,000 | 15.96 | 372,688,206 | 2015-08-31 |
| 1139 | 2015-09-16 | 59,512,387 | -5,000 | 15.97 | 372,688,206 | 2015-08-31 |
| 1140 | 2015-09-15 | 59,517,387 | -13,000 | 15.97 | 372,688,206 | 2015-08-31 |
| 1141 | 2015-09-14 | 59,530,387 | -12,000 | 15.97 | 372,688,206 | 2015-08-31 |
| 1142 | 2015-09-11 | 59,542,387 | -1,000 | 15.98 | 372,688,206 | 2015-08-31 |
| 1143 | 2015-09-09 | 59,543,387 | -21,000 | 15.98 | 372,688,206 | 2015-08-31 |
| 1144 | 2015-09-08 | 59,564,387 | -109,000 | 15.98 | 372,688,206 | 2015-08-31 |
| 1145 | 2015-09-01 | 59,673,387 | -31,000 | 16.01 | 372,688,206 | 2015-08-31 |
| 1146 | 2015-08-31 | 59,704,387 | -32,000 | 16.02 | 372,688,206 | 2015-08-31 |
| 1147 | 2015-08-28 | 59,736,387 | -10,000 | 16.03 | 372,688,206 | 2015-07-31 |
| 1148 | 2015-08-26 | 59,746,387 | -191,256 | 16.03 | 372,688,206 | 2015-07-31 |
| 1149 | 2015-08-25 | 59,937,643 | -55,000 | 16.08 | 372,688,206 | 2015-07-31 |
| 1150 | 2015-08-24 | 59,992,643 | -33,000 | 16.10 | 372,688,206 | 2015-07-31 |
| 1151 | 2015-08-21 | 60,025,643 | -11,000 | 16.11 | 372,688,206 | 2015-07-31 |
| 1152 | 2015-08-17 | 60,036,643 | -164,000 | 16.11 | 372,688,206 | 2015-07-31 |
| 1153 | 2015-08-12 | 60,200,643 | -615 | 16.15 | 372,688,206 | 2015-07-31 |
| 1154 | 2015-08-11 | 60,201,258 | -6,227 | 16.15 | 372,688,206 | 2015-07-31 |
| 1155 | 2015-08-07 | 60,207,485 | -1,500 | 16.15 | 372,688,206 | 2015-07-31 |
| 1156 | 2015-07-24 | 60,208,985 | -3,500 | 16.16 | 372,688,206 | 2015-06-30 |
| 1157 | 2015-07-21 | 60,212,485 | -27,000 | 16.16 | 372,688,206 | 2015-06-30 |
| 1158 | 2015-07-17 | 60,239,485 | 6,000 | 16.16 | 372,688,206 | 2015-06-30 |
| 1159 | 2015-07-16 | 60,233,485 | -30,000 | 16.16 | 372,688,206 | 2015-06-30 |
| 1160 | 2015-07-15 | 60,263,485 | -107,500 | 16.17 | 372,688,206 | 2015-06-30 |
| 1161 | 2015-07-14 | 60,370,985 | -89,000 | 16.20 | 372,688,206 | 2015-06-30 |
| 1162 | 2015-07-09 | 60,459,985 | -7,500 | 16.22 | 372,688,206 | 2015-06-30 |
| 1163 | 2015-07-08 | 60,467,485 | -14,000 | 16.22 | 372,688,206 | 2015-06-30 |
| 1164 | 2015-07-02 | 60,481,485 | -7,500 | 16.23 | 372,688,206 | 2015-06-30 |
| 1165 | 2015-06-30 | 60,488,985 | -86,000 | 16.23 | 372,688,206 | 2015-06-30 |
| 1166 | 2015-06-29 | 60,574,985 | -17,000 | 16.25 | 372,688,206 | 2015-05-31 |
| 1167 | 2015-06-26 | 60,591,985 | -2,000 | 16.26 | 372,688,206 | 2015-05-31 |
| 1168 | 2015-06-25 | 60,593,985 | -5,000 | 16.26 | 372,688,206 | 2015-05-31 |
| 1169 | 2015-06-24 | 60,598,985 | -90,025 | 16.26 | 372,688,206 | 2015-05-31 |
| 1170 | 2015-06-18 | 60,689,010 | -3,769 | 16.28 | 372,688,206 | 2015-05-31 |
| 1171 | 2015-06-15 | 60,692,779 | -40,000 | 16.29 | 372,688,206 | 2015-05-31 |
| 1172 | 2015-06-11 | 60,732,779 | 6,000 | 16.30 | 372,688,206 | 2015-05-31 |
| 1173 | 2015-06-10 | 60,726,779 | -29,000 | 16.29 | 372,688,206 | 2015-05-31 |
| 1174 | 2015-06-08 | 60,755,779 | -62,000 | 16.30 | 372,688,206 | 2015-05-31 |
| 1175 | 2015-06-05 | 60,817,779 | -515,000 | 16.32 | 372,688,206 | 2015-05-31 |
| 1176 | 2015-06-04 | 61,332,779 | -2,000 | 16.46 | 372,688,206 | 2015-05-31 |
| 1177 | 2015-06-03 | 61,334,779 | -5,500 | 16.46 | 372,688,206 | 2015-05-31 |
| 1178 | 2015-05-29 | 61,340,279 | -10,000 | 16.46 | 372,688,206 | 2015-04-30 |
| 1179 | 2015-05-28 | 61,350,279 | -3,000 | 16.46 | 372,688,206 | 2015-04-30 |
| 1180 | 2015-05-27 | 61,353,279 | -2,000 | 16.46 | 372,688,206 | 2015-04-30 |
| 1181 | 2015-05-21 | 61,355,279 | -4,000 | 16.46 | 372,688,206 | 2015-04-30 |
| 1182 | 2015-05-20 | 61,359,279 | -2,500 | 16.46 | 372,688,206 | 2015-04-30 |
| 1183 | 2015-05-19 | 61,361,779 | -5,000 | 16.46 | 372,688,206 | 2015-04-30 |
| 1184 | 2015-05-18 | 61,366,779 | -10,000 | 16.47 | 372,688,206 | 2015-04-30 |
| 1185 | 2015-05-15 | 61,376,779 | -1,303 | 16.47 | 372,688,206 | 2015-04-30 |
| 1186 | 2015-05-14 | 61,378,082 | -10,000 | 16.47 | 372,688,206 | 2015-04-30 |
| 1187 | 2015-05-13 | 61,388,082 | -81,000 | 16.47 | 372,688,206 | 2015-04-30 |
| 1188 | 2015-05-12 | 61,469,082 | -150,000 | 16.49 | 372,688,206 | 2015-04-30 |
| 1189 | 2015-05-11 | 61,619,082 | 42,000 | 16.53 | 372,688,206 | 2015-04-30 |
| 1190 | 2015-05-08 | 61,577,082 | 15,000 | 16.52 | 372,688,206 | 2015-04-30 |
| 1191 | 2015-05-05 | 61,562,082 | -18,000 | 16.52 | 372,688,206 | 2015-04-30 |
| 1192 | 2015-04-30 | 61,580,082 | -6,000 | 16.52 | 372,688,206 | 2015-04-30 |
| 1193 | 2015-04-29 | 61,586,082 | -7,500 | 16.52 | 372,688,206 | 2015-03-31 |
| 1194 | 2015-04-28 | 61,593,582 | -22,000 | 16.53 | 372,688,206 | 2015-03-31 |
| 1195 | 2015-04-27 | 61,615,582 | -30,500 | 16.53 | 372,688,206 | 2015-03-31 |
| 1196 | 2015-04-24 | 61,646,082 | -10,000 | 16.54 | 372,688,206 | 2015-03-31 |
| 1197 | 2015-04-20 | 61,656,082 | -2,000 | 16.54 | 372,688,206 | 2015-03-31 |
| 1198 | 2015-04-15 | 61,658,082 | -106,775 | 16.54 | 372,688,206 | 2015-03-31 |
| 1199 | 2015-04-14 | 61,764,857 | -9,500 | 16.57 | 372,688,206 | 2015-03-31 |
| 1200 | 2015-04-10 | 61,774,357 | -26,000 | 16.58 | 372,688,206 | 2015-03-31 |
| 1201 | 2015-04-09 | 61,800,357 | -60,000 | 16.58 | 372,688,206 | 2015-03-31 |
| 1202 | 2015-04-08 | 61,860,357 | -2,000 | 16.60 | 372,688,206 | 2015-03-31 |
| 1203 | 2015-04-02 | 61,862,357 | -3,000 | 16.60 | 372,688,206 | 2015-03-31 |
| 1204 | 2015-04-01 | 61,865,357 | -21,000 | 16.60 | 372,688,206 | 2015-03-31 |
| 1205 | 2015-03-26 | 61,886,357 | -40,000 | 16.61 | 372,688,206 | 2015-02-28 |
| 1206 | 2015-03-19 | 61,926,357 | -10,000 | 16.62 | 372,688,206 | 2015-02-28 |
| 1207 | 2015-03-12 | 61,936,357 | -6,000 | 16.62 | 372,688,206 | 2015-02-28 |
| 1208 | 2015-03-06 | 61,942,357 | -20,000 | 16.62 | 372,688,206 | 2015-02-28 |
| 1209 | 2015-03-04 | 61,962,357 | -10,000 | 16.63 | 372,688,206 | 2015-02-28 |
| 1210 | 2015-03-02 | 61,972,357 | -3,000 | 16.63 | 372,688,206 | 2015-02-28 |
| 1211 | 2015-02-26 | 61,975,357 | -3,000 | 16.63 | 372,688,206 | 2015-01-31 |
| 1212 | 2015-02-25 | 61,978,357 | -1,000 | 16.63 | 372,688,206 | 2015-01-31 |
| 1213 | 2015-02-23 | 61,979,357 | -15,172 | 16.63 | 372,688,206 | 2015-01-31 |
| 1214 | 2015-02-18 | 61,994,529 | -22,500 | 16.63 | 372,688,206 | 2015-01-31 |
| 1215 | 2015-02-12 | 62,017,029 | -4,000 | 16.64 | 372,688,206 | 2015-01-31 |
| 1216 | 2015-02-11 | 62,021,029 | 3,000 | 16.64 | 372,688,206 | 2015-01-31 |
| 1217 | 2015-02-10 | 62,018,029 | -18,000 | 16.64 | 372,688,206 | 2015-01-31 |
| 1218 | 2015-02-09 | 62,036,029 | -5,000 | 16.65 | 372,688,206 | 2015-01-31 |
| 1219 | 2015-02-06 | 62,041,029 | -3,000 | 16.65 | 372,688,206 | 2015-01-31 |
| 1220 | 2015-02-05 | 62,044,029 | -2,000 | 16.65 | 372,688,206 | 2015-01-31 |
| 1221 | 2015-02-04 | 62,046,029 | -1,000 | 16.65 | 372,688,206 | 2015-01-31 |
| 1222 | 2015-02-03 | 62,047,029 | -50,000 | 16.65 | 372,688,206 | 2015-01-31 |
| 1223 | 2015-02-02 | 62,097,029 | -83,000 | 16.66 | 372,688,206 | 2015-01-31 |
| 1224 | 2015-01-30 | 62,180,029 | -16,000 | 16.68 | 372,688,206 | 2014-12-31 |
| 1225 | 2015-01-26 | 62,196,029 | -10,000 | 16.69 | 372,688,206 | 2014-12-31 |
| 1226 | 2015-01-16 | 62,206,029 | -1,000 | 16.69 | 372,688,206 | 2014-12-31 |
| 1227 | 2015-01-12 | 62,207,029 | -2,000 | 16.69 | 372,688,206 | 2014-12-31 |
| 1228 | 2015-01-08 | 62,209,029 | -54,000 | 16.69 | 372,688,206 | 2014-12-31 |
| 1229 | 2015-01-07 | 62,263,029 | -4,000 | 16.71 | 372,688,206 | 2014-12-31 |
| 1230 | 2015-01-06 | 62,267,029 | -17,000 | 16.71 | 372,688,206 | 2014-12-31 |
| 1231 | 2014-12-31 | 62,284,029 | -3,000 | 16.71 | 372,688,206 | 2014-12-31 |
| 1232 | 2014-12-29 | 62,287,029 | -2,000 | 16.71 | 372,688,206 | 2014-11-30 |
| 1233 | 2014-12-23 | 62,289,029 | 11,000 | 16.71 | 372,688,206 | 2014-11-30 |
| 1234 | 2014-12-19 | 62,278,029 | -9,500 | 16.71 | 372,688,206 | 2014-11-30 |
| 1235 | 2014-12-16 | 62,287,529 | -10,000 | 16.71 | 372,688,206 | 2014-11-30 |
| 1236 | 2014-12-12 | 62,297,529 | -1,000 | 16.72 | 372,688,206 | 2014-11-30 |
| 1237 | 2014-12-10 | 62,298,529 | -18,280 | 16.72 | 372,688,206 | 2014-11-30 |
| 1238 | 2014-12-08 | 62,316,809 | 16,000 | 16.72 | 372,688,206 | 2014-11-30 |
| 1239 | 2014-12-04 | 62,300,809 | 23,000 | 16.72 | 372,688,206 | 2014-11-30 |
| 1240 | 2014-12-02 | 62,277,809 | 10,000 | 16.71 | 372,688,206 | 2014-11-30 |
| 1241 | 2014-12-01 | 62,267,809 | -8,821 | 16.71 | 372,688,206 | 2014-11-30 |
| 1242 | 2014-11-27 | 62,276,630 | -4,000 | 16.71 | 372,688,206 | 2014-10-31 |
| 1243 | 2014-11-26 | 62,280,630 | -4,000 | 16.71 | 372,688,206 | 2014-10-31 |
| 1244 | 2014-11-21 | 62,284,630 | 20,000 | 16.71 | 372,688,206 | 2014-10-31 |
| 1245 | 2014-11-20 | 62,264,630 | 3,000 | 16.71 | 372,688,206 | 2014-10-31 |
| 1246 | 2014-11-19 | 62,261,630 | 40,000 | 16.71 | 372,688,206 | 2014-10-31 |
| 1247 | 2014-11-18 | 62,221,630 | -5,000 | 16.70 | 372,688,206 | 2014-10-31 |
| 1248 | 2014-11-11 | 62,226,630 | -8,012 | 16.70 | 372,688,206 | 2014-10-31 |
| 1249 | 2014-11-10 | 62,234,642 | -3,000 | 16.70 | 372,688,206 | 2014-10-31 |
| 1250 | 2014-11-07 | 62,237,642 | 20,000 | 16.70 | 372,688,206 | 2014-10-31 |
| 1251 | 2014-11-04 | 62,217,642 | -183,000 | 16.69 | 372,688,206 | 2014-10-31 |
| 1252 | 2014-11-03 | 62,400,642 | -8,000 | 16.74 | 372,688,206 | 2014-10-31 |
| 1253 | 2014-10-31 | 62,408,642 | -4,500 | 16.75 | 372,688,206 | 2014-10-31 |
| 1254 | 2014-10-30 | 62,413,142 | -1,500 | 16.75 | 372,688,206 | 2014-09-30 |
| 1255 | 2014-10-29 | 62,414,642 | -16,500 | 16.75 | 372,688,206 | 2014-09-30 |
| 1256 | 2014-10-27 | 62,431,142 | 5,000 | 16.75 | 372,688,206 | 2014-09-30 |
| 1257 | 2014-10-21 | 62,426,142 | -2,000 | 16.75 | 372,688,206 | 2014-09-30 |
| 1258 | 2014-10-15 | 62,428,142 | -3,000 | 16.75 | 372,688,206 | 2014-09-30 |
| 1259 | 2014-10-14 | 62,431,142 | -4,000 | 16.75 | 372,688,206 | 2014-09-30 |
| 1260 | 2014-10-13 | 62,435,142 | -14,000 | 16.75 | 372,688,206 | 2014-09-30 |
| 1261 | 2014-10-08 | 62,449,142 | 46,000 | 16.76 | 372,688,206 | 2014-09-30 |
| 1262 | 2014-10-06 | 62,403,142 | -1,000 | 16.74 | 372,688,206 | 2014-09-30 |
| 1263 | 2014-09-30 | 62,404,142 | -6,750 | 16.74 | 372,688,206 | 2014-09-30 |
| 1264 | 2014-09-26 | 62,410,892 | -2,000 | 16.75 | 372,688,206 | 2014-08-31 |
| 1265 | 2014-09-25 | 62,412,892 | -2,000 | 16.75 | 372,688,206 | 2014-08-31 |
| 1266 | 2014-09-24 | 62,414,892 | 3,000 | 16.75 | 372,688,206 | 2014-08-31 |
| 1267 | 2014-09-19 | 62,411,892 | -14,500 | 16.75 | 372,688,206 | 2014-08-31 |
| 1268 | 2014-09-18 | 62,426,392 | 10,000 | 16.75 | 372,688,206 | 2014-08-31 |
| 1269 | 2014-09-15 | 62,416,392 | -40,000 | 16.75 | 372,688,206 | 2014-08-31 |
| 1270 | 2014-09-11 | 62,456,392 | -10,000 | 16.76 | 372,688,206 | 2014-08-31 |
| 1271 | 2014-09-10 | 62,466,392 | -1,000 | 16.76 | 372,688,206 | 2014-08-31 |
| 1272 | 2014-09-08 | 62,467,392 | -4,000 | 16.76 | 372,688,206 | 2014-08-31 |
| 1273 | 2014-09-05 | 62,471,392 | -18,500 | 16.76 | 372,688,206 | 2014-08-31 |
| 1274 | 2014-09-04 | 62,489,892 | -50,000 | 16.77 | 372,688,206 | 2014-08-31 |
| 1275 | 2014-09-02 | 62,539,892 | -12,000 | 16.78 | 372,688,206 | 2014-08-31 |
| 1276 | 2014-08-29 | 62,551,892 | -8,910 | 16.78 | 372,688,206 | 2014-07-31 |
| 1277 | 2014-08-28 | 62,560,802 | -13,000 | 16.79 | 372,688,206 | 2014-07-31 |
| 1278 | 2014-08-27 | 62,573,802 | -4,500 | 16.79 | 372,688,206 | 2014-07-31 |
| 1279 | 2014-08-19 | 62,578,302 | -7,500 | 16.79 | 372,688,206 | 2014-07-31 |
| 1280 | 2014-08-14 | 62,585,802 | 56,000 | 16.79 | 372,688,206 | 2014-07-31 |
| 1281 | 2014-08-12 | 62,529,802 | -610,000 | 16.78 | 372,688,206 | 2014-07-31 |
| 1282 | 2014-08-11 | 63,139,802 | -370,000 | 16.94 | 372,688,206 | 2014-07-31 |
| 1283 | 2014-08-08 | 63,509,802 | -293,214 | 17.04 | 372,688,206 | 2014-07-31 |
| 1284 | 2014-08-07 | 63,803,016 | -5,000 | 17.12 | 372,688,206 | 2014-07-31 |
| 1285 | 2014-08-06 | 63,808,016 | 8,000 | 17.12 | 372,688,206 | 2014-07-31 |
| 1286 | 2014-08-05 | 63,800,016 | -53,000 | 17.12 | 372,688,206 | 2014-07-31 |
| 1287 | 2014-08-04 | 63,853,016 | -7,500 | 17.13 | 372,688,206 | 2014-07-31 |
| 1288 | 2014-07-31 | 63,860,516 | -6,041 | 17.14 | 372,688,206 | 2014-07-31 |
| 1289 | 2014-07-29 | 63,866,557 | -70,000 | 17.14 | 372,688,206 | 2014-06-30 |
| 1290 | 2014-07-28 | 63,936,557 | -7,000 | 17.16 | 372,688,206 | 2014-06-30 |
| 1291 | 2014-07-25 | 63,943,557 | -5,000 | 17.16 | 372,688,206 | 2014-06-30 |
| 1292 | 2014-07-24 | 63,948,557 | -40,840 | 17.16 | 372,688,206 | 2014-06-30 |
| 1293 | 2014-07-22 | 63,989,397 | -4,000 | 17.17 | 372,688,206 | 2014-06-30 |
| 1294 | 2014-07-21 | 63,993,397 | -12,000 | 17.17 | 372,688,206 | 2014-06-30 |
| 1295 | 2014-07-17 | 64,005,397 | 25,000 | 17.17 | 372,688,206 | 2014-06-30 |
| 1296 | 2014-07-15 | 63,980,397 | 9,000 | 17.17 | 372,688,206 | 2014-06-30 |
| 1297 | 2014-07-10 | 63,971,397 | -376,000 | 17.16 | 372,688,206 | 2014-06-30 |
| 1298 | 2014-07-09 | 64,347,397 | -11,000 | 17.27 | 372,688,206 | 2014-06-30 |
| 1299 | 2014-07-04 | 64,358,397 | 22,000 | 17.27 | 372,688,206 | 2014-06-30 |
| 1300 | 2014-07-02 | 64,336,397 | -3,126 | 17.26 | 372,688,206 | 2014-06-30 |
| 1301 | 2014-06-30 | 64,339,523 | -59,000 | 17.26 | 372,688,206 | 2014-06-30 |
| 1302 | 2014-06-20 | 64,398,523 | -7,000 | 17.28 | 372,688,206 | 2014-05-31 |
| 1303 | 2014-06-11 | 64,405,523 | -20,000 | 17.28 | 372,688,206 | 2014-05-31 |
| 1304 | 2014-06-03 | 64,425,523 | -3,000 | 17.29 | 372,688,206 | 2014-05-31 |
| 1305 | 2014-05-28 | 64,428,523 | -15,000 | 17.29 | 372,688,206 | 2014-04-30 |
| 1306 | 2014-05-27 | 64,443,523 | 260,000 | 17.29 | 372,688,206 | 2014-04-30 |
| 1307 | 2014-05-15 | 64,183,523 | -23,597 | 17.22 | 372,688,206 | 2014-04-30 |
| 1308 | 2014-05-09 | 64,207,120 | -2,000 | 17.23 | 372,688,206 | 2014-04-30 |
| 1309 | 2014-05-08 | 64,209,120 | -6,000 | 17.23 | 372,688,206 | 2014-04-30 |
| 1310 | 2014-04-29 | 64,215,120 | -2,000 | 17.23 | 372,688,206 | 2014-03-31 |
| 1311 | 2014-04-25 | 64,217,120 | -20,000 | 17.23 | 372,688,206 | 2014-03-31 |
| 1312 | 2014-04-23 | 64,237,120 | -14,500 | 17.24 | 372,688,206 | 2014-03-31 |
| 1313 | 2014-04-17 | 64,251,620 | -250,000 | 17.24 | 372,688,206 | 2014-03-31 |
| 1314 | 2014-04-15 | 64,501,620 | -120,000 | 17.31 | 372,688,206 | 2014-03-31 |
| 1315 | 2014-04-14 | 64,621,620 | -13,000 | 17.34 | 372,688,206 | 2014-03-31 |
| 1316 | 2014-04-11 | 64,634,620 | -1,000 | 17.34 | 372,688,206 | 2014-03-31 |
| 1317 | 2014-04-09 | 64,635,620 | -8,000 | 17.34 | 372,688,206 | 2014-03-31 |
| 1318 | 2014-04-08 | 64,643,620 | -10,000 | 17.35 | 372,688,206 | 2014-03-31 |
| 1319 | 2014-04-07 | 64,653,620 | -5,000 | 17.35 | 372,688,206 | 2014-03-31 |
| 1320 | 2014-03-31 | 64,658,620 | 25,000 | 17.35 | 372,688,206 | 2014-03-31 |
| 1321 | 2014-03-27 | 64,633,620 | 32,000 | 17.34 | 372,688,206 | 2014-02-28 |
| 1322 | 2014-03-24 | 64,601,620 | -6,000 | 17.33 | 372,688,206 | 2014-02-28 |
| 1323 | 2014-03-21 | 64,607,620 | -10,000 | 17.34 | 372,688,206 | 2014-02-28 |
| 1324 | 2014-03-18 | 64,617,620 | -7,106 | 17.34 | 372,688,206 | 2014-02-28 |
| 1325 | 2014-03-14 | 64,624,726 | -1,500 | 17.34 | 372,688,206 | 2014-02-28 |
| 1326 | 2014-03-13 | 64,626,226 | -30,000 | 17.34 | 372,688,206 | 2014-02-28 |
| 1327 | 2014-03-07 | 64,656,226 | -3,500 | 17.35 | 372,688,206 | 2014-02-28 |
| 1328 | 2014-03-05 | 64,659,726 | -5,677 | 17.35 | 372,688,206 | 2014-02-28 |
| 1329 | 2014-03-03 | 64,665,403 | -10,000 | 17.35 | 372,688,206 | 2014-02-28 |
| 1330 | 2014-02-26 | 64,675,403 | -11,000 | 17.35 | 372,688,206 | 2014-01-31 |
| 1331 | 2014-02-25 | 64,686,403 | -2,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1332 | 2014-02-24 | 64,688,403 | -22,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1333 | 2014-02-18 | 64,710,403 | 19,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1334 | 2014-02-17 | 64,691,403 | -10,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1335 | 2014-02-14 | 64,701,403 | 4,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1336 | 2014-02-12 | 64,697,403 | -2,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1337 | 2014-02-11 | 64,699,403 | 2,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1338 | 2014-02-10 | 64,697,403 | -10,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1339 | 2014-02-06 | 64,707,403 | -70,000 | 17.36 | 372,688,206 | 2014-01-31 |
| 1340 | 2014-02-05 | 64,777,403 | -25,000 | 17.38 | 372,688,206 | 2014-01-31 |
| 1341 | 2014-01-24 | 64,802,403 | -900 | 17.39 | 372,688,206 | 2013-12-31 |
| 1342 | 2014-01-22 | 64,803,303 | -10,000 | 17.39 | 372,688,206 | 2013-12-31 |
| 1343 | 2014-01-20 | 64,813,303 | -2,000 | 17.39 | 372,688,206 | 2013-12-31 |
| 1344 | 2014-01-17 | 64,815,303 | 2,000 | 17.39 | 372,688,206 | 2013-12-31 |
| 1345 | 2014-01-08 | 64,813,303 | -43,000 | 17.39 | 372,688,206 | 2013-12-31 |
| 1346 | 2014-01-07 | 64,856,303 | -20,000 | 17.40 | 372,688,206 | 2013-12-31 |
| 1347 | 2014-01-06 | 64,876,303 | -1,500 | 17.41 | 372,688,206 | 2013-12-31 |
| 1348 | 2014-01-02 | 64,877,803 | -15,000 | 17.41 | 372,688,206 | 2013-12-31 |
| 1349 | 2013-12-31 | 64,892,803 | -4,000 | 17.41 | 372,688,206 | 2013-12-31 |
| 1350 | 2013-12-30 | 64,896,803 | 40,000 | 17.41 | 372,688,206 | 2013-11-30 |
| 1351 | 2013-12-17 | 64,856,803 | -14,095 | 17.40 | 372,688,206 | 2013-11-30 |
| 1352 | 2013-12-13 | 64,870,898 | -8,000 | 17.41 | 372,688,206 | 2013-11-30 |
| 1353 | 2013-12-11 | 64,878,898 | -30,000 | 17.41 | 372,688,206 | 2013-11-30 |
| 1354 | 2013-12-10 | 64,908,898 | 36,000 | 17.42 | 372,688,206 | 2013-11-30 |
| 1355 | 2013-12-05 | 64,872,898 | 10,000 | 17.41 | 372,688,206 | 2013-11-30 |
| 1356 | 2013-12-04 | 64,862,898 | -313 | 17.40 | 372,688,206 | 2013-11-30 |
| 1357 | 2013-12-02 | 64,863,211 | 48,000 | 17.40 | 372,688,206 | 2013-11-30 |
| 1358 | 2013-11-28 | 64,815,211 | -1,500 | 17.39 | 372,688,206 | 2013-10-31 |
| 1359 | 2013-11-26 | 64,816,711 | -34,520 | 17.39 | 372,688,206 | 2013-10-31 |
| 1360 | 2013-11-25 | 64,851,231 | 90,000 | 17.40 | 372,688,206 | 2013-10-31 |
| 1361 | 2013-11-22 | 64,761,231 | 11,500 | 17.38 | 372,688,206 | 2013-10-31 |
| 1362 | 2013-11-20 | 64,749,731 | -87,000 | 17.37 | 372,688,206 | 2013-10-31 |
| 1363 | 2013-11-15 | 64,836,731 | -15,000 | 17.40 | 372,688,206 | 2013-10-31 |
| 1364 | 2013-11-14 | 64,851,731 | -2,000 | 17.40 | 372,688,206 | 2013-10-31 |
| 1365 | 2013-11-13 | 64,853,731 | -47,930 | 17.40 | 372,688,206 | 2013-10-31 |
| 1366 | 2013-11-12 | 64,901,661 | 10,000 | 17.41 | 372,688,206 | 2013-10-31 |
| 1367 | 2013-11-11 | 64,891,661 | 44,000 | 17.41 | 372,688,206 | 2013-10-31 |
| 1368 | 2013-11-07 | 64,847,661 | -60,138 | 17.40 | 372,688,206 | 2013-10-31 |
| 1369 | 2013-11-06 | 64,907,799 | 13,000 | 17.42 | 372,688,206 | 2013-10-31 |
| 1370 | 2013-10-30 | 64,894,799 | -2,465 | 17.41 | 372,688,206 | 2013-09-30 |
| 1371 | 2013-10-29 | 64,897,264 | -10,000 | 17.41 | 372,688,206 | 2013-09-30 |
| 1372 | 2013-10-28 | 64,907,264 | -214,000 | 17.42 | 372,688,206 | 2013-09-30 |
| 1373 | 2013-10-24 | 65,121,264 | -2,000 | 17.47 | 372,688,206 | 2013-09-30 |
| 1374 | 2013-10-23 | 65,123,264 | -1,000 | 17.47 | 372,688,206 | 2013-09-30 |
| 1375 | 2013-10-22 | 65,124,264 | -5,000 | 17.47 | 372,688,206 | 2013-09-30 |
| 1376 | 2013-10-21 | 65,129,264 | -1,000 | 17.48 | 372,688,206 | 2013-09-30 |
| 1377 | 2013-10-09 | 65,130,264 | -7,144 | 17.48 | 372,688,206 | 2013-09-30 |
| 1378 | 2013-10-04 | 65,137,408 | -2,000 | 17.48 | 372,688,206 | 2013-09-30 |
| 1379 | 2013-10-03 | 65,139,408 | 10,000 | 17.48 | 372,688,206 | 2013-09-30 |
| 1380 | 2013-10-02 | 65,129,408 | 2,000 | 17.48 | 372,688,206 | 2013-09-30 |
| 1381 | 2013-09-24 | 65,127,408 | 5,500 | 17.48 | 372,688,206 | 2013-08-31 |
| 1382 | 2013-09-23 | 65,121,908 | 22,000 | 17.47 | 372,688,206 | 2013-08-31 |
| 1383 | 2013-09-13 | 65,099,908 | -5,000 | 17.47 | 372,688,206 | 2013-08-31 |
| 1384 | 2013-09-06 | 65,104,908 | -2,734 | 17.47 | 372,688,206 | 2013-08-31 |
| 1385 | 2013-09-02 | 65,107,642 | -4,000 | 17.47 | 372,688,206 | 2013-08-31 |
| 1386 | 2013-08-28 | 65,111,642 | 15,000 | 17.47 | 372,688,206 | 2013-07-31 |
| 1387 | 2013-08-26 | 65,096,642 | 5,500 | 17.47 | 372,688,206 | 2013-07-31 |
| 1388 | 2013-08-22 | 65,091,142 | -1,000 | 17.47 | 372,688,206 | 2013-07-31 |
| 1389 | 2013-08-19 | 65,092,142 | 40,000 | 17.47 | 372,688,206 | 2013-07-31 |
| 1390 | 2013-08-16 | 65,052,142 | 10,000 | 17.45 | 372,688,206 | 2013-07-31 |
| 1391 | 2013-08-15 | 65,042,142 | -8,500 | 17.45 | 372,688,206 | 2013-07-31 |
| 1392 | 2013-08-12 | 65,050,642 | 40,000 | 17.45 | 372,688,206 | 2013-07-31 |
| 1393 | 2013-08-09 | 65,010,642 | -10,000 | 17.44 | 372,688,206 | 2013-07-31 |
| 1394 | 2013-08-06 | 65,020,642 | -34,000 | 17.45 | 372,688,206 | 2013-07-31 |
| 1395 | 2013-08-01 | 65,054,642 | -8,000 | 17.46 | 372,688,206 | 2013-07-31 |
| 1396 | 2013-07-31 | 65,062,642 | 9,000 | 17.46 | 372,688,206 | 2013-07-31 |
| 1397 | 2013-07-26 | 65,053,642 | -210,000 | 17.46 | 372,688,206 | 2013-06-30 |
| 1398 | 2013-07-25 | 65,263,642 | -32,304 | 17.51 | 372,688,206 | 2013-06-30 |
| 1399 | 2013-07-18 | 65,295,946 | 11,000 | 17.52 | 372,688,206 | 2013-06-30 |
| 1400 | 2013-07-17 | 65,284,946 | 32,000 | 17.52 | 372,688,206 | 2013-06-30 |
| 1401 | 2013-07-16 | 65,252,946 | -1,000 | 17.51 | 372,688,206 | 2013-06-30 |
| 1402 | 2013-07-15 | 65,253,946 | -3,000 | 17.51 | 372,688,206 | 2013-06-30 |
| 1403 | 2013-07-11 | 65,256,946 | 4,000 | 17.51 | 372,688,206 | 2013-06-30 |
| 1404 | 2013-07-05 | 65,252,946 | 121,000 | 17.51 | 372,688,206 | 2013-06-30 |
| 1405 | 2013-07-03 | 65,131,946 | 1,500 | 17.48 | 372,688,206 | 2013-06-30 |
| 1406 | 2013-06-28 | 65,130,446 | -20,000 | 17.48 | 372,688,206 | 2013-05-31 |
| 1407 | 2013-06-26 | 65,150,446 | 45,000 | 17.48 | 372,688,206 | 2013-05-31 |
| 1408 | 2013-06-25 | 65,105,446 | -20,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1409 | 2013-06-18 | 65,125,446 | 20,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1410 | 2013-06-14 | 65,105,446 | 8,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1411 | 2013-06-13 | 65,097,446 | -13,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1412 | 2013-06-11 | 65,110,446 | 51,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1413 | 2013-06-10 | 65,059,446 | -25,500 | 17.46 | 372,688,206 | 2013-05-31 |
| 1414 | 2013-06-07 | 65,084,946 | -10,000 | 17.46 | 372,688,206 | 2013-05-31 |
| 1415 | 2013-06-06 | 65,094,946 | -6,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1416 | 2013-06-05 | 65,100,946 | -2,084 | 17.47 | 372,688,206 | 2013-05-31 |
| 1417 | 2013-06-04 | 65,103,030 | 30,000 | 17.47 | 372,688,206 | 2013-05-31 |
| 1418 | 2013-05-30 | 65,073,030 | -1,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1419 | 2013-05-29 | 65,074,030 | -12,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1420 | 2013-05-27 | 65,086,030 | 1,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1421 | 2013-05-14 | 65,085,030 | -3,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1422 | 2013-05-13 | 65,088,030 | -5,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1423 | 2013-05-10 | 65,093,030 | 6,000 | 17.47 | 372,688,206 | 2013-04-30 |
| 1424 | 2013-05-09 | 65,087,030 | 49,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1425 | 2013-05-07 | 65,038,030 | -17,000 | 17.45 | 372,688,206 | 2013-04-30 |
| 1426 | 2013-04-30 | 65,055,030 | 1,000 | 17.46 | 372,688,206 | 2013-04-30 |
| 1427 | 2013-04-26 | 65,054,030 | -6,000 | 17.46 | 372,688,206 | 2013-03-31 |
| 1428 | 2013-04-23 | 65,060,030 | 10,000 | 17.46 | 372,688,206 | 2013-03-31 |
| 1429 | 2013-04-22 | 65,050,030 | -4,500 | 17.45 | 372,688,206 | 2013-03-31 |
| 1430 | 2013-04-18 | 65,054,530 | -47,000 | 17.46 | 372,688,206 | 2013-03-31 |
| 1431 | 2013-04-17 | 65,101,530 | -13,000 | 17.47 | 372,688,206 | 2013-03-31 |
| 1432 | 2013-04-11 | 65,114,530 | 16,000 | 17.47 | 372,688,206 | 2013-03-31 |
| 1433 | 2013-04-09 | 65,098,530 | -1,000 | 17.47 | 372,688,206 | 2013-03-31 |
| 1434 | 2013-04-05 | 65,099,530 | -1,000 | 17.47 | 372,688,206 | 2013-03-31 |
| 1435 | 2013-04-03 | 65,100,530 | 40,000 | 17.47 | 372,688,206 | 2013-03-31 |
| 1436 | 2013-03-28 | 65,060,530 | 30,000 | 17.46 | 372,688,206 | 2013-02-28 |
| 1437 | 2013-03-26 | 65,030,530 | -12,000 | 17.45 | 372,688,206 | 2013-02-28 |
| 1438 | 2013-03-22 | 65,042,530 | -1,012 | 17.45 | 372,688,206 | 2013-02-28 |
| 1439 | 2013-03-20 | 65,043,542 | -1,000 | 17.45 | 372,688,206 | 2013-02-28 |
| 1440 | 2013-03-19 | 65,044,542 | -20,032 | 17.45 | 372,688,206 | 2013-02-28 |
| 1441 | 2013-03-18 | 65,064,574 | 24,000 | 17.46 | 372,688,206 | 2013-02-28 |
| 1442 | 2013-03-15 | 65,040,574 | -4,000 | 17.45 | 372,688,206 | 2013-02-28 |
| 1443 | 2013-03-13 | 65,044,574 | 18,000 | 17.45 | 372,688,206 | 2013-02-28 |
| 1444 | 2013-03-11 | 65,026,574 | -300,000 | 17.45 | 372,688,206 | 2013-02-28 |
| 1445 | 2013-03-05 | 65,326,574 | -6,500 | 17.53 | 372,688,206 | 2013-02-28 |
| 1446 | 2013-03-01 | 65,333,074 | -15,000 | 17.53 | 372,688,206 | 2013-02-28 |
| 1447 | 2013-02-28 | 65,348,074 | -16,000 | 17.53 | 372,688,206 | 2013-02-28 |
| 1448 | 2013-02-27 | 65,364,074 | -21,000 | 17.54 | 372,688,206 | 2013-01-31 |
| 1449 | 2013-02-25 | 65,385,074 | -10,000 | 17.54 | 372,688,206 | 2013-01-31 |
| 1450 | 2013-02-21 | 65,395,074 | -22,500 | 17.55 | 372,688,206 | 2013-01-31 |
| 1451 | 2013-02-19 | 65,417,574 | 10,000 | 17.55 | 372,688,206 | 2013-01-31 |
| 1452 | 2013-02-18 | 65,407,574 | 20,000 | 17.55 | 372,688,206 | 2013-01-31 |
| 1453 | 2013-02-15 | 65,387,574 | 2,000 | 17.54 | 372,688,206 | 2013-01-31 |
| 1454 | 2013-02-08 | 65,385,574 | -176,000 | 17.54 | 372,688,206 | 2013-01-31 |
| 1455 | 2013-02-06 | 65,561,574 | 300,000 | 17.59 | 372,688,206 | 2013-01-31 |
| 1456 | 2013-02-05 | 65,261,574 | -20,000 | 17.51 | 372,688,206 | 2013-01-31 |
| 1457 | 2013-02-04 | 65,281,574 | -3,000 | 17.52 | 372,688,206 | 2013-01-31 |
| 1458 | 2013-01-30 | 65,284,574 | 13,000 | 17.52 | 372,688,206 | 2012-12-31 |
| 1459 | 2013-01-29 | 65,271,574 | -17,500 | 17.51 | 372,688,206 | 2012-12-31 |
| 1460 | 2013-01-28 | 65,289,074 | 29,000 | 17.52 | 372,688,206 | 2012-12-31 |
| 1461 | 2013-01-24 | 65,260,074 | 11,000 | 17.51 | 372,688,206 | 2012-12-31 |
| 1462 | 2013-01-22 | 65,249,074 | -3,000 | 17.51 | 372,688,206 | 2012-12-31 |
| 1463 | 2013-01-21 | 65,252,074 | -95,000 | 17.51 | 372,688,206 | 2012-12-31 |
| 1464 | 2013-01-17 | 65,347,074 | -2,000 | 17.53 | 372,688,206 | 2012-12-31 |
| 1465 | 2013-01-16 | 65,349,074 | -5,000 | 17.53 | 372,688,206 | 2012-12-31 |
| 1466 | 2013-01-10 | 65,354,074 | -35,000 | 17.54 | 372,688,206 | 2012-12-31 |
| 1467 | 2013-01-09 | 65,389,074 | -41,000 | 17.55 | 372,688,206 | 2012-12-31 |
| 1468 | 2013-01-08 | 65,430,074 | -32,000 | 17.56 | 372,688,206 | 2012-12-31 |
| 1469 | 2013-01-03 | 65,462,074 | -80,000 | 17.56 | 372,688,206 | 2012-12-31 |
| 1470 | 2013-01-02 | 65,542,074 | -35,000 | 17.59 | 372,688,206 | 2012-12-31 |
| 1471 | 2012-12-28 | 65,577,074 | 2,000 | 17.60 | 372,688,206 | 2012-11-30 |
| 1472 | 2012-12-27 | 65,575,074 | -11,500 | 17.60 | 372,688,206 | 2012-11-30 |
| 1473 | 2012-12-21 | 65,586,574 | -1,000 | 17.60 | 372,688,206 | 2012-11-30 |
| 1474 | 2012-12-20 | 65,587,574 | -18,058 | 17.60 | 372,688,206 | 2012-11-30 |
| 1475 | 2012-12-17 | 65,605,632 | -9,000 | 17.60 | 372,688,206 | 2012-11-30 |
| 1476 | 2012-12-14 | 65,614,632 | -1,736 | 17.61 | 372,688,206 | 2012-11-30 |
| 1477 | 2012-12-13 | 65,616,368 | -17,000 | 17.61 | 372,688,206 | 2012-11-30 |
| 1478 | 2012-12-12 | 65,633,368 | -2,500 | 17.61 | 372,688,206 | 2012-11-30 |
| 1479 | 2012-12-05 | 65,635,868 | -37,000 | 17.61 | 372,688,206 | 2012-11-30 |
| 1480 | 2012-11-30 | 65,672,868 | -15,000 | 17.62 | 372,688,206 | 2012-11-30 |
| 1481 | 2012-11-29 | 65,687,868 | -10,042 | 17.63 | 372,688,206 | 2012-10-31 |
| 1482 | 2012-11-23 | 65,697,910 | -367,000 | 17.63 | 372,688,206 | 2012-10-31 |
| 1483 | 2012-11-22 | 66,064,910 | -10,000 | 17.73 | 372,688,206 | 2012-10-31 |
| 1484 | 2012-11-21 | 66,074,910 | -24,000 | 17.73 | 372,688,206 | 2012-10-31 |
| 1485 | 2012-11-20 | 66,098,910 | 37,000 | 17.74 | 372,688,206 | 2012-10-31 |
| 1486 | 2012-11-15 | 66,061,910 | 138,000 | 17.73 | 372,688,206 | 2012-10-31 |
| 1487 | 2012-11-14 | 65,923,910 | -5,000 | 17.69 | 372,688,206 | 2012-10-31 |
| 1488 | 2012-11-13 | 65,928,910 | 85,000 | 17.69 | 372,688,206 | 2012-10-31 |
| 1489 | 2012-11-12 | 65,843,910 | -3,000 | 17.67 | 372,688,206 | 2012-10-31 |
| 1490 | 2012-11-09 | 65,846,910 | -5,000 | 17.67 | 372,688,206 | 2012-10-31 |
| 1491 | 2012-11-08 | 65,851,910 | -3,000 | 17.67 | 372,688,206 | 2012-10-31 |
| 1492 | 2012-11-07 | 65,854,910 | -18,500 | 17.67 | 372,688,206 | 2012-10-31 |
| 1493 | 2012-11-06 | 65,873,410 | 69,000 | 17.68 | 372,688,206 | 2012-10-31 |
| 1494 | 2012-11-05 | 65,804,410 | 29,000 | 17.66 | 372,688,206 | 2012-10-31 |
| 1495 | 2012-10-31 | 65,775,410 | -18,136 | 17.65 | 372,688,206 | 2012-10-31 |
| 1496 | 2012-10-26 | 65,793,546 | -3,000 | 17.65 | 372,688,206 | 2012-09-30 |
| 1497 | 2012-10-22 | 65,796,546 | -6,000 | 17.65 | 372,688,206 | 2012-09-30 |
| 1498 | 2012-10-19 | 65,802,546 | -190,000 | 17.66 | 372,688,206 | 2012-09-30 |
| 1499 | 2012-10-15 | 65,992,546 | -51,500 | 17.71 | 372,688,206 | 2012-09-30 |
| 1500 | 2012-10-12 | 66,044,046 | -38,000 | 17.72 | 372,688,206 | 2012-09-30 |
| 1501 | 2012-10-10 | 66,082,046 | 237,000 | 17.73 | 372,688,206 | 2012-09-30 |
| 1502 | 2012-10-08 | 65,845,046 | -30,000 | 17.67 | 372,688,206 | 2012-09-30 |
| 1503 | 2012-10-04 | 65,875,046 | 669,500 | 17.68 | 372,688,206 | 2012-09-30 |
| 1504 | 2012-09-28 | 65,205,546 | 30,000 | 17.50 | 372,688,206 | 2012-08-31 |
| 1505 | 2012-09-26 | 65,175,546 | 162,872 | 17.49 | 372,688,206 | 2012-08-31 |
| 1506 | 2012-09-25 | 65,012,674 | -358,000 | 17.44 | 372,688,206 | 2012-08-31 |
| 1507 | 2012-09-24 | 65,370,674 | 75,000 | 17.54 | 372,688,206 | 2012-08-31 |
| 1508 | 2012-09-21 | 65,295,674 | -40,000 | 17.52 | 372,688,206 | 2012-08-31 |
| 1509 | 2012-09-14 | 65,335,674 | -2,000 | 17.53 | 372,688,206 | 2012-08-31 |
| 1510 | 2012-09-12 | 65,337,674 | -30,000 | 17.53 | 372,688,206 | 2012-08-31 |
| 1511 | 2012-09-10 | 65,367,674 | -20,000 | 17.54 | 372,688,206 | 2012-08-31 |
| 1512 | 2012-09-04 | 65,387,674 | -65,000 | 17.54 | 372,688,206 | 2012-08-31 |
| 1513 | 2012-09-03 | 65,452,674 | 3,000 | 17.56 | 372,688,206 | 2012-08-31 |
| 1514 | 2012-08-31 | 65,449,674 | 10,000 | 17.56 | 372,688,206 | 2012-08-31 |
| 1515 | 2012-08-29 | 65,439,674 | 42,000 | 17.56 | 372,688,206 | 2012-07-31 |
| 1516 | 2012-08-28 | 65,397,674 | 8,000 | 17.55 | 372,688,206 | 2012-07-31 |
| 1517 | 2012-08-27 | 65,389,674 | 11,000 | 17.55 | 372,688,206 | 2012-07-31 |
| 1518 | 2012-08-21 | 65,378,674 | 83,144 | 17.54 | 372,688,206 | 2012-07-31 |
| 1519 | 2012-08-17 | 65,295,530 | -51,871 | 17.52 | 372,688,206 | 2012-07-31 |
| 1520 | 2012-08-15 | 65,347,401 | 25,000 | 17.53 | 372,688,206 | 2012-07-31 |
| 1521 | 2012-08-14 | 65,322,401 | 21,500 | 17.53 | 372,688,206 | 2012-07-31 |
| 1522 | 2012-08-06 | 65,300,901 | -1,000 | 17.52 | 372,688,206 | 2012-07-31 |
| 1523 | 2012-07-30 | 65,301,901 | -2,000 | 17.52 | 372,688,206 | 2012-06-30 |
| 1524 | 2012-07-27 | 65,303,901 | 8,000 | 17.52 | 372,688,206 | 2012-06-30 |
| 1525 | 2012-07-26 | 65,295,901 | -18,000 | 17.52 | 372,688,206 | 2012-06-30 |
| 1526 | 2012-07-23 | 65,313,901 | 7,000 | 17.53 | 372,688,206 | 2012-06-30 |
| 1527 | 2012-07-12 | 65,306,901 | 44,950 | 17.52 | 372,688,206 | 2012-06-30 |
| 1528 | 2012-07-11 | 65,261,951 | -20,000 | 17.51 | 372,688,206 | 2012-06-30 |
| 1529 | 2012-07-06 | 65,281,951 | -1,000 | 17.52 | 372,688,206 | 2012-06-30 |
| 1530 | 2012-06-29 | 65,282,951 | -45,000 | 17.52 | 372,688,206 | 2012-05-31 |
| 1531 | 2012-06-26 | 65,327,951 | -2,000 | 17.53 | 372,688,206 | 2012-05-31 |
| 1532 | 2012-06-22 | 65,329,951 | -8,000 | 17.53 | 372,688,206 | 2012-05-31 |
| 1533 | 2012-06-15 | 65,337,951 | -1,000 | 17.53 | 372,688,206 | 2012-05-31 |
| 1534 | 2012-06-14 | 65,338,951 | -2,941 | 17.53 | 372,688,206 | 2012-05-31 |
| 1535 | 2012-06-08 | 65,341,892 | -7,000 | 17.53 | 372,688,206 | 2012-05-31 |
| 1536 | 2012-06-07 | 65,348,892 | -1,563 | 17.53 | 372,688,206 | 2012-05-31 |
| 1537 | 2012-06-06 | 65,350,455 | -3,000 | 17.53 | 372,688,206 | 2012-05-31 |
| 1538 | 2012-06-05 | 65,353,455 | -10,000 | 17.54 | 372,688,206 | 2012-05-31 |
| 1539 | 2012-06-04 | 65,363,455 | -60,000 | 17.54 | 372,688,206 | 2012-05-31 |
| 1540 | 2012-06-01 | 65,423,455 | 5,000 | 17.55 | 372,688,206 | 2012-05-31 |
| 1541 | 2012-05-31 | 65,418,455 | -70,000 | 17.55 | 372,688,206 | 2012-05-31 |
| 1542 | 2012-05-30 | 65,488,455 | -2,000 | 17.57 | 372,688,206 | 2012-04-30 |
| 1543 | 2012-05-29 | 65,490,455 | 7,500 | 17.57 | 372,688,206 | 2012-04-30 |
| 1544 | 2012-05-22 | 65,482,955 | -1,000 | 17.57 | 372,688,206 | 2012-04-30 |
| 1545 | 2012-05-21 | 65,483,955 | -34,000 | 17.57 | 372,688,206 | 2012-04-30 |
| 1546 | 2012-05-14 | 65,517,955 | 138,000 | 17.58 | 372,688,206 | 2012-04-30 |
| 1547 | 2012-05-09 | 65,379,955 | -2,000 | 17.54 | 372,688,206 | 2012-04-30 |
| 1548 | 2012-05-07 | 65,381,955 | 5,000 | 17.54 | 372,688,206 | 2012-04-30 |
| 1549 | 2012-05-03 | 65,376,955 | -20,000 | 17.54 | 372,688,206 | 2012-04-30 |
| 1550 | 2012-05-02 | 65,396,955 | -8,000 | 17.55 | 372,688,206 | 2012-04-30 |
| 1551 | 2012-04-30 | 65,404,955 | -10,000 | 17.55 | 372,688,206 | 2012-04-30 |
| 1552 | 2012-04-27 | 65,414,955 | -6,000 | 17.55 | 372,688,206 | 2012-03-31 |
| 1553 | 2012-04-26 | 65,420,955 | -20,000 | 17.55 | 372,688,206 | 2012-03-31 |
| 1554 | 2012-04-24 | 65,440,955 | 10,000 | 17.56 | 372,688,206 | 2012-03-31 |
| 1555 | 2012-04-19 | 65,430,955 | -8,000 | 17.56 | 372,688,206 | 2012-03-31 |
| 1556 | 2012-04-18 | 65,438,955 | -3,000 | 17.56 | 372,688,206 | 2012-03-31 |
| 1557 | 2012-04-11 | 65,441,955 | 18,000 | 17.56 | 372,688,206 | 2012-03-31 |
| 1558 | 2012-03-28 | 65,423,955 | 16,000 | 17.55 | 372,688,206 | 2012-02-29 |
| 1559 | 2012-03-27 | 65,407,955 | -3,000 | 17.55 | 372,688,206 | 2012-02-29 |
| 1560 | 2012-03-23 | 65,410,955 | -3,000 | 17.55 | 372,688,206 | 2012-02-29 |
| 1561 | 2012-03-22 | 65,413,955 | -52,515 | 17.55 | 372,688,206 | 2012-02-29 |
| 1562 | 2012-03-21 | 65,466,470 | -100,000 | 17.57 | 372,688,206 | 2012-02-29 |
| 1563 | 2012-03-16 | 65,566,470 | 16,000 | 17.59 | 372,688,206 | 2012-02-29 |
| 1564 | 2012-03-15 | 65,550,470 | -3,000 | 17.59 | 372,688,206 | 2012-02-29 |
| 1565 | 2012-03-12 | 65,553,470 | 31,000 | 17.59 | 372,688,206 | 2012-02-29 |
| 1566 | 2012-03-02 | 65,522,470 | -2,500 | 17.58 | 372,688,206 | 2012-02-29 |
| 1567 | 2012-03-01 | 65,524,970 | 3,000 | 17.58 | 372,688,206 | 2012-02-29 |
| 1568 | 2012-02-23 | 65,521,970 | -20,000 | 17.58 | 372,688,206 | 2012-01-31 |
| 1569 | 2012-02-20 | 65,541,970 | 5,000 | 17.59 | 372,688,206 | 2012-01-31 |
| 1570 | 2012-02-16 | 65,536,970 | 7,000 | 17.58 | 372,688,206 | 2012-01-31 |
| 1571 | 2012-02-14 | 65,529,970 | 2,000 | 17.58 | 372,688,206 | 2012-01-31 |
| 1572 | 2012-02-13 | 65,527,970 | 29,000 | 17.58 | 372,688,206 | 2012-01-31 |
| 1573 | 2012-02-10 | 65,498,970 | -10,000 | 17.57 | 372,688,206 | 2012-01-31 |
| 1574 | 2012-02-06 | 65,508,970 | 15,000 | 17.58 | 372,688,206 | 2012-01-31 |
| 1575 | 2012-02-01 | 65,493,970 | 10,000 | 17.57 | 372,688,206 | 2012-01-31 |
| 1576 | 2012-01-31 | 65,483,970 | -3,000 | 17.57 | 372,688,206 | 2012-01-31 |
| 1577 | 2012-01-30 | 65,486,970 | -2,400 | 17.57 | 372,688,206 | 2011-12-31 |
| 1578 | 2012-01-05 | 65,489,370 | -26,000 | 17.57 | 372,688,206 | 2011-12-31 |
| 1579 | 2012-01-03 | 65,515,370 | 3,000 | 17.58 | 372,688,206 | 2011-12-31 |
| 1580 | 2011-12-21 | 65,512,370 | 1,000 | 17.58 | 372,688,206 | 2011-11-30 |
| 1581 | 2011-12-20 | 65,511,370 | -25,000 | 17.58 | 372,688,206 | 2011-11-30 |
| 1582 | 2011-12-19 | 65,536,370 | -71,000 | 17.58 | 372,688,206 | 2011-11-30 |
| 1583 | 2011-12-16 | 65,607,370 | -10,000 | 17.60 | 372,688,206 | 2011-11-30 |
| 1584 | 2011-12-15 | 65,617,370 | -88,000 | 17.61 | 372,688,206 | 2011-11-30 |
| 1585 | 2011-12-09 | 65,705,370 | 34,000 | 17.63 | 372,688,206 | 2011-11-30 |
| 1586 | 2011-11-29 | 65,671,370 | -12,098 | 17.62 | 372,688,206 | 2011-10-31 |
| 1587 | 2011-11-17 | 65,683,468 | -12,000 | 17.62 | 372,688,206 | 2011-10-31 |
| 1588 | 2011-11-09 | 65,695,468 | 10,000 | 17.63 | 372,688,206 | 2011-10-31 |
| 1589 | 2011-11-07 | 65,685,468 | 29,000 | 17.62 | 372,688,206 | 2011-10-31 |
| 1590 | 2011-11-04 | 65,656,468 | -76,000 | 17.62 | 372,688,206 | 2011-10-31 |
| 1591 | 2011-11-03 | 65,732,468 | -3,000 | 17.64 | 372,688,206 | 2011-10-31 |
| 1592 | 2011-11-02 | 65,735,468 | 50,000 | 17.64 | 372,688,206 | 2011-10-31 |
| 1593 | 2011-10-27 | 65,685,468 | 10,000 | 17.62 | 372,688,206 | 2011-09-30 |
| 1594 | 2011-10-19 | 65,675,468 | 5,000 | 17.62 | 372,688,206 | 2011-09-30 |
| 1595 | 2011-10-18 | 65,670,468 | 769 | 17.62 | 372,688,206 | 2011-09-30 |
| 1596 | 2011-10-14 | 65,669,699 | -15,000 | 17.62 | 372,688,206 | 2011-09-30 |
| 1597 | 2011-10-13 | 65,684,699 | -8,000 | 17.62 | 372,688,206 | 2011-09-30 |
| 1598 | 2011-10-12 | 65,692,699 | 5,000 | 17.63 | 372,688,206 | 2011-09-30 |
| 1599 | 2011-10-07 | 65,687,699 | -10,000 | 17.63 | 372,688,206 | 2011-09-30 |
| 1600 | 2011-10-06 | 65,697,699 | 10,000 | 17.63 | 372,688,206 | 2011-09-30 |
| 1601 | 2011-10-04 | 65,687,699 | 55,000 | 17.63 | 372,688,206 | 2011-09-30 |
| 1602 | 2011-10-03 | 65,632,699 | 7,000 | 17.61 | 372,688,206 | 2011-09-30 |
| 1603 | 2011-09-30 | 65,625,699 | -1,017 | 17.61 | 372,688,206 | 2011-09-30 |
| 1604 | 2011-09-27 | 65,626,716 | 9,500 | 17.61 | 372,688,206 | 2011-08-31 |
| 1605 | 2011-09-23 | 65,617,216 | -10,000 | 17.61 | 372,688,206 | 2011-08-31 |
| 1606 | 2011-09-22 | 65,627,216 | 1 | 17.61 | 372,688,206 | 2011-08-31 |
| 1607 | 2011-09-21 | 65,627,215 | 13,000 | 17.61 | 372,688,206 | 2011-08-31 |
| 1608 | 2011-09-20 | 65,614,215 | -5,000 | 17.61 | 372,688,206 | 2011-08-31 |
| 1609 | 2011-09-19 | 65,619,215 | 4,000 | 17.61 | 372,688,206 | 2011-08-31 |
| 1610 | 2011-09-15 | 65,615,215 | -57,500 | 17.61 | 372,688,206 | 2011-08-31 |
| 1611 | 2011-09-09 | 65,672,715 | -5,000 | 17.62 | 372,688,206 | 2011-08-31 |
| 1612 | 2011-09-06 | 65,677,715 | -3,000 | 17.62 | 372,688,206 | 2011-08-31 |
| 1613 | 2011-09-02 | 65,680,715 | -3,031 | 17.62 | 372,688,206 | 2011-08-31 |
| 1614 | 2011-09-01 | 65,683,746 | 6,000 | 17.62 | 372,688,206 | 2011-08-31 |
| 1615 | 2011-08-24 | 65,677,746 | -17,000 | 17.62 | 372,688,206 | 2011-07-31 |
| 1616 | 2011-08-23 | 65,694,746 | 55,000 | 17.63 | 372,688,206 | 2011-07-31 |
| 1617 | 2011-08-19 | 65,639,746 | 32,000 | 17.61 | 372,688,206 | 2011-07-31 |
| 1618 | 2011-08-17 | 65,607,746 | 50,000 | 17.60 | 372,688,206 | 2011-07-31 |
| 1619 | 2011-08-15 | 65,557,746 | -6,000 | 17.59 | 372,688,206 | 2011-07-31 |
| 1620 | 2011-08-12 | 65,563,746 | -18,000 | 17.59 | 372,688,206 | 2011-07-31 |
| 1621 | 2011-08-11 | 65,581,746 | 13,000 | 17.60 | 372,688,206 | 2011-07-31 |
| 1622 | 2011-08-09 | 65,568,746 | 15,000 | 17.59 | 372,688,206 | 2011-07-31 |
| 1623 | 2011-08-05 | 65,553,746 | 526,000 | 17.59 | 372,688,206 | 2011-07-31 |
| 1624 | 2011-08-04 | 65,027,746 | 193,000 | 17.45 | 372,688,206 | 2011-07-31 |
| 1625 | 2011-08-02 | 64,834,746 | 101,000 | 17.40 | 372,688,206 | 2011-07-31 |
| 1626 | 2011-07-27 | 64,733,746 | -20,000 | 17.37 | 372,688,206 | 2011-06-30 |
| 1627 | 2011-07-22 | 64,753,746 | 9,000 | 17.37 | 372,688,206 | 2011-06-30 |
| 1628 | 2011-07-21 | 64,744,746 | 10,000 | 17.37 | 372,688,206 | 2011-06-30 |
| 1629 | 2011-07-18 | 64,734,746 | 5,000 | 17.37 | 372,688,206 | 2011-06-30 |
| 1630 | 2011-07-15 | 64,729,746 | -2,341 | 17.37 | 372,688,206 | 2011-06-30 |
| 1631 | 2011-07-13 | 64,732,087 | -3,000 | 17.37 | 372,688,206 | 2011-06-30 |
| 1632 | 2011-07-12 | 64,735,087 | -4,000 | 17.37 | 372,688,206 | 2011-06-30 |
| 1633 | 2011-07-05 | 64,739,087 | -9,500 | 17.37 | 372,688,206 | 2011-06-30 |
| 1634 | 2011-06-29 | 64,748,587 | -3,000 | 17.37 | 372,688,206 | 2011-05-31 |
| 1635 | 2011-06-28 | 64,751,587 | -1,000 | 17.37 | 372,688,206 | 2011-05-31 |
| 1636 | 2011-06-27 | 64,752,587 | -2,000 | 17.37 | 372,688,206 | 2011-05-31 |
| 1637 | 2011-06-23 | 64,754,587 | 75,000 | 17.38 | 372,688,206 | 2011-05-31 |
| 1638 | 2011-06-14 | 64,679,587 | 18,000 | 17.35 | 372,688,206 | 2011-05-31 |
| 1639 | 2011-06-13 | 64,661,587 | 1,000 | 17.35 | 372,688,206 | 2011-05-31 |
| 1640 | 2011-06-09 | 64,660,587 | -3,000 | 17.35 | 372,688,206 | 2011-05-31 |
| 1641 | 2011-06-07 | 64,663,587 | -16,500 | 17.35 | 372,688,206 | 2011-05-31 |
| 1642 | 2011-06-03 | 64,680,087 | -5,000 | 17.36 | 372,688,206 | 2011-05-31 |
| 1643 | 2011-06-01 | 64,685,087 | 17,000 | 17.36 | 372,688,206 | 2011-05-31 |
| 1644 | 2011-05-31 | 64,668,087 | -21,000 | 17.35 | 372,688,206 | 2011-05-31 |
| 1645 | 2011-05-30 | 64,689,087 | 48,000 | 17.36 | 372,688,206 | 2011-05-04 |
| 1646 | 2011-05-27 | 64,641,087 | -10,000 | 17.34 | 372,688,206 | 2011-05-04 |
| 1647 | 2011-05-26 | 64,651,087 | -2,000 | 17.35 | 372,688,206 | 2011-05-04 |
| 1648 | 2011-05-25 | 64,653,087 | -9,000 | 17.35 | 372,688,206 | 2011-05-04 |
| 1649 | 2011-05-24 | 64,662,087 | -21,000 | 17.35 | 372,688,206 | 2011-05-04 |
| 1650 | 2011-05-23 | 64,683,087 | -1,000 | 17.36 | 372,688,206 | 2011-05-04 |
| 1651 | 2011-05-18 | 64,684,087 | -4,810,000 | 17.36 | 372,688,206 | 2011-05-04 |
| 1652 | 2011-05-17 | 69,494,087 | -4,866,000 | 18.65 | 372,688,206 | 2011-05-04 |
| 1653 | 2011-05-16 | 74,360,087 | -4,806,000 | 19.95 | 372,688,206 | 2011-05-04 |
| 1654 | 2011-05-13 | 79,166,087 | -4,860,000 | 21.24 | 372,688,206 | 2011-05-04 |
| 1655 | 2011-05-06 | 84,026,087 | -2,000 | 22.55 | 372,688,206 | 2011-05-04 |
| 1656 | 2011-05-04 | 84,028,087 | 19,201,000 | 22.55 | 372,688,206 | 2011-05-04 |
| 1657 | 2011-05-03 | 64,827,087 | -20,000 | 18.34 | 353,488,206 | 2011-04-30 |
| 1658 | 2011-04-29 | 64,847,087 | 8,000 | 18.34 | 353,488,206 | 2011-03-31 |
| 1659 | 2011-04-26 | 64,839,087 | -180,000 | 18.34 | 353,488,206 | 2011-03-31 |
| 1660 | 2011-04-18 | 65,019,087 | -8,000 | 18.39 | 353,488,206 | 2011-03-31 |
| 1661 | 2011-04-15 | 65,027,087 | -10,000 | 18.40 | 353,488,206 | 2011-03-31 |
| 1662 | 2011-04-11 | 65,037,087 | -20,000 | 18.40 | 353,488,206 | 2011-03-31 |
| 1663 | 2011-04-08 | 65,057,087 | -4,000 | 18.40 | 353,488,206 | 2011-03-31 |
| 1664 | 2011-04-07 | 65,061,087 | -2,000 | 18.41 | 353,488,206 | 2011-03-31 |
| 1665 | 2011-04-01 | 65,063,087 | -3,000 | 18.41 | 353,488,206 | 2011-03-31 |
| 1666 | 2011-03-24 | 65,066,087 | -1,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1667 | 2011-03-23 | 65,067,087 | 2,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1668 | 2011-03-22 | 65,065,087 | 4,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1669 | 2011-03-18 | 65,061,087 | 10,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1670 | 2011-03-17 | 65,051,087 | 10,000 | 18.40 | 353,488,206 | 2011-02-28 |
| 1671 | 2011-03-16 | 65,041,087 | -25,000 | 18.40 | 353,488,206 | 2011-02-28 |
| 1672 | 2011-03-15 | 65,066,087 | -12,353 | 18.41 | 353,488,206 | 2011-02-28 |
| 1673 | 2011-03-14 | 65,078,440 | -60,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1674 | 2011-03-11 | 65,138,440 | -10,000 | 18.43 | 353,488,206 | 2011-02-28 |
| 1675 | 2011-03-09 | 65,148,440 | 15,000 | 18.43 | 353,488,206 | 2011-02-28 |
| 1676 | 2011-03-08 | 65,133,440 | 10,000 | 18.43 | 353,488,206 | 2011-02-28 |
| 1677 | 2011-03-07 | 65,123,440 | 40,000 | 18.42 | 353,488,206 | 2011-02-28 |
| 1678 | 2011-03-03 | 65,083,440 | -4,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1679 | 2011-03-02 | 65,087,440 | -4,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1680 | 2011-02-28 | 65,091,440 | 15,000 | 18.41 | 353,488,206 | 2011-02-28 |
| 1681 | 2011-02-21 | 65,076,440 | -500 | 18.41 | 353,488,206 | 2011-01-31 |
| 1682 | 2011-02-15 | 65,076,940 | 13,000 | 18.41 | 353,488,206 | 2011-01-31 |
| 1683 | 2011-01-31 | 65,063,940 | 15,000 | 18.41 | 353,488,206 | 2011-01-31 |
| 1684 | 2011-01-24 | 65,048,940 | 21,000 | 18.40 | 353,488,206 | 2010-12-31 |
| 1685 | 2011-01-21 | 65,027,940 | 5,000 | 18.40 | 353,488,206 | 2010-12-31 |
| 1686 | 2011-01-14 | 65,022,940 | 11,000 | 18.39 | 353,488,206 | 2010-12-31 |
| 1687 | 2011-01-12 | 65,011,940 | 3,000 | 18.39 | 353,488,206 | 2010-12-31 |
| 1688 | 2011-01-10 | 65,008,940 | -10,000 | 18.39 | 353,488,206 | 2010-12-31 |
| 1689 | 2011-01-04 | 65,018,940 | 3,000 | 18.39 | 353,488,206 | 2010-12-31 |
| 1690 | 2010-12-31 | 65,015,940 | -8,000 | 18.39 | 353,488,206 | 2010-12-31 |
| 1691 | 2010-12-28 | 65,023,940 | 4,000 | 18.39 | 353,488,206 | 2010-11-30 |
| 1692 | 2010-12-21 | 65,019,940 | 45,000 | 18.39 | 353,488,206 | 2010-11-30 |
| 1693 | 2010-12-20 | 64,974,940 | -2,000 | 18.38 | 353,488,206 | 2010-11-30 |
| 1694 | 2010-12-15 | 64,976,940 | 27,000 | 18.38 | 353,488,206 | 2010-11-30 |
| 1695 | 2010-12-13 | 64,949,940 | -20,000 | 18.37 | 353,488,206 | 2010-11-30 |
| 1696 | 2010-12-09 | 64,969,940 | -16,000 | 18.38 | 353,488,206 | 2010-11-30 |
| 1697 | 2010-12-08 | 64,985,940 | -20,000 | 18.38 | 353,488,206 | 2010-11-30 |
| 1698 | 2010-12-07 | 65,005,940 | 27,000 | 18.39 | 353,488,206 | 2010-11-30 |
| 1699 | 2010-12-03 | 64,978,940 | 16,000 | 18.38 | 353,488,206 | 2010-11-30 |
| 1700 | 2010-12-02 | 64,962,940 | 70,000 | 18.38 | 353,488,206 | 2010-11-30 |
| 1701 | 2010-12-01 | 64,892,940 | -1,000 | 18.36 | 353,488,206 | 2010-11-30 |
| 1702 | 2010-11-30 | 64,893,940 | -8,000 | 18.36 | 353,488,206 | 2010-11-30 |
| 1703 | 2010-11-29 | 64,901,940 | -5,400 | 18.36 | 353,488,206 | 2010-10-31 |
| 1704 | 2010-11-26 | 64,907,340 | 93,000 | 18.36 | 353,488,206 | 2010-10-31 |
| 1705 | 2010-11-25 | 64,814,340 | -51,000 | 18.34 | 353,488,206 | 2010-10-31 |
| 1706 | 2010-11-24 | 64,865,340 | -10,000 | 18.35 | 353,488,206 | 2010-10-31 |
| 1707 | 2010-11-23 | 64,875,340 | -40,000 | 18.35 | 353,488,206 | 2010-10-31 |
| 1708 | 2010-11-19 | 64,915,340 | -11,000 | 18.36 | 353,488,206 | 2010-10-31 |
| 1709 | 2010-11-18 | 64,926,340 | -52,000 | 18.37 | 353,488,206 | 2010-10-31 |
| 1710 | 2010-11-17 | 64,978,340 | -2,000 | 18.38 | 353,488,206 | 2010-10-31 |
| 1711 | 2010-11-15 | 64,980,340 | -6,500 | 18.38 | 353,488,206 | 2010-10-31 |
| 1712 | 2010-11-12 | 64,986,840 | -87,500 | 18.38 | 353,488,206 | 2010-10-31 |
| 1713 | 2010-11-10 | 65,074,340 | -20,000 | 18.41 | 353,488,206 | 2010-10-31 |
| 1714 | 2010-11-09 | 65,094,340 | -1,525 | 18.41 | 353,488,206 | 2010-10-31 |
| 1715 | 2010-11-08 | 65,095,865 | -10,000 | 18.42 | 353,488,206 | 2010-10-31 |
| 1716 | 2010-11-05 | 65,105,865 | -6,000 | 18.42 | 353,488,206 | 2010-10-31 |
| 1717 | 2010-11-04 | 65,111,865 | -2,000 | 18.42 | 353,488,206 | 2010-10-31 |
| 1718 | 2010-11-03 | 65,113,865 | -9,000 | 18.42 | 353,488,206 | 2010-10-31 |
| 1719 | 2010-11-02 | 65,122,865 | -8,000 | 18.42 | 353,488,206 | 2010-10-31 |
| 1720 | 2010-11-01 | 65,130,865 | 5,000 | 18.43 | 353,488,206 | 2010-10-31 |
| 1721 | 2010-10-29 | 65,125,865 | -117,000 | 18.42 | 353,488,206 | 2010-09-30 |
| 1722 | 2010-10-26 | 65,242,865 | 1,000 | 18.46 | 353,488,206 | 2010-09-30 |
| 1723 | 2010-10-22 | 65,241,865 | 12,000 | 18.46 | 353,488,206 | 2010-09-30 |
| 1724 | 2010-10-21 | 65,229,865 | 10,000 | 18.45 | 353,488,206 | 2010-09-30 |
| 1725 | 2010-10-20 | 65,219,865 | -4,500 | 18.45 | 353,488,206 | 2010-09-30 |
| 1726 | 2010-10-19 | 65,224,365 | 60,000 | 18.45 | 353,488,206 | 2010-09-30 |
| 1727 | 2010-10-18 | 65,164,365 | -1,000 | 18.43 | 353,488,206 | 2010-09-30 |
| 1728 | 2010-10-14 | 65,165,365 | -1,000 | 18.43 | 353,488,206 | 2010-09-30 |
| 1729 | 2010-10-13 | 65,166,365 | -15,000 | 18.44 | 353,488,206 | 2010-09-30 |
| 1730 | 2010-10-12 | 65,181,365 | 4,000 | 18.44 | 353,488,206 | 2010-09-30 |
| 1731 | 2010-10-08 | 65,177,365 | 14,000 | 18.44 | 353,488,206 | 2010-09-30 |
| 1732 | 2010-10-07 | 65,163,365 | -40,000 | 18.43 | 353,488,206 | 2010-09-30 |
| 1733 | 2010-10-04 | 65,203,365 | 3,000 | 18.45 | 353,488,206 | 2010-09-30 |
| 1734 | 2010-09-27 | 65,200,365 | -15,000 | 18.44 | 353,488,206 | 2010-08-31 |
| 1735 | 2010-09-24 | 65,215,365 | -11,000 | 18.45 | 353,488,206 | 2010-08-31 |
| 1736 | 2010-09-22 | 65,226,365 | 37,000 | 18.45 | 353,488,206 | 2010-08-31 |
| 1737 | 2010-09-09 | 65,189,365 | -1,000 | 18.44 | 353,488,206 | 2010-08-31 |
| 1738 | 2010-09-08 | 65,190,365 | -1,500 | 18.44 | 353,488,206 | 2010-08-31 |
| 1739 | 2010-09-07 | 65,191,865 | 50,000 | 18.44 | 353,488,206 | 2010-08-31 |
| 1740 | 2010-09-03 | 65,141,865 | 386,000 | 18.43 | 353,488,206 | 2010-08-31 |
| 1741 | 2010-08-30 | 64,755,865 | -142 | 18.32 | 353,488,206 | 2010-07-31 |
| 1742 | 2010-08-27 | 64,756,007 | -12,000 | 18.32 | 353,488,206 | 2010-07-31 |
| 1743 | 2010-08-25 | 64,768,007 | -18,000 | 18.32 | 353,488,206 | 2010-07-31 |
| 1744 | 2010-08-23 | 64,786,007 | 20,000 | 18.33 | 353,488,206 | 2010-07-31 |
| 1745 | 2010-08-20 | 64,766,007 | -1,000 | 18.32 | 353,488,206 | 2010-07-31 |
| 1746 | 2010-08-19 | 64,767,007 | -2,500 | 18.32 | 353,488,206 | 2010-07-31 |
| 1747 | 2010-08-13 | 64,769,507 | 8,000 | 18.32 | 353,488,206 | 2010-07-31 |
| 1748 | 2010-08-12 | 64,761,507 | -2,000 | 18.32 | 353,488,206 | 2010-07-31 |
| 1749 | 2010-08-11 | 64,763,507 | 81,000 | 18.32 | 353,488,206 | 2010-07-31 |
| 1750 | 2010-08-10 | 64,682,507 | 10,000 | 18.30 | 353,488,206 | 2010-07-31 |
| 1751 | 2010-08-09 | 64,672,507 | 10,000 | 18.30 | 353,488,206 | 2010-07-31 |
| 1752 | 2010-08-05 | 64,662,507 | 75,000 | 18.29 | 353,488,206 | 2010-07-31 |
| 1753 | 2010-08-03 | 64,587,507 | 22,000 | 18.27 | 353,488,206 | 2010-07-31 |
| 1754 | 2010-08-02 | 64,565,507 | 17,000 | 18.27 | 353,488,206 | 2010-07-31 |
| 1755 | 2010-07-30 | 64,548,507 | 7,000 | 18.26 | 353,488,206 | 2010-06-30 |
| 1756 | 2010-07-29 | 64,541,507 | 38,000 | 18.26 | 353,488,206 | 2010-06-30 |
| 1757 | 2010-07-23 | 64,503,507 | -2,000 | 18.25 | 353,488,206 | 2010-06-30 |
| 1758 | 2010-07-22 | 64,505,507 | -25,000 | 18.25 | 353,488,206 | 2010-06-30 |
| 1759 | 2010-07-21 | 64,530,507 | -60,000 | 18.26 | 353,488,206 | 2010-06-30 |
| 1760 | 2010-07-20 | 64,590,507 | -3,000 | 18.27 | 353,488,206 | 2010-06-30 |
| 1761 | 2010-07-16 | 64,593,507 | -30,000 | 18.27 | 353,488,206 | 2010-06-30 |
| 1762 | 2010-07-14 | 64,623,507 | -10,000 | 18.28 | 353,488,206 | 2010-06-30 |
| 1763 | 2010-07-05 | 64,633,507 | 8,000 | 18.28 | 353,488,206 | 2010-06-30 |
| 1764 | 2010-06-23 | 64,625,507 | -45,004 | 18.28 | 353,488,206 | 2010-05-31 |
| 1765 | 2010-06-14 | 64,670,511 | -2,000 | 18.29 | 353,488,206 | 2010-05-31 |
| 1766 | 2010-06-08 | 64,672,511 | 93,000 | 18.30 | 353,488,206 | 2010-05-31 |
| 1767 | 2010-06-02 | 64,579,511 | -1,500 | 18.27 | 353,488,206 | 2010-05-31 |
| 1768 | 2010-06-01 | 64,581,011 | -22,000 | 18.27 | 353,488,206 | 2010-05-31 |
| 1769 | 2010-05-28 | 64,603,011 | -890 | 18.28 | 353,488,206 | 2010-04-30 |
| 1770 | 2010-05-25 | 64,603,901 | -8,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1771 | 2010-05-24 | 64,611,901 | 5,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1772 | 2010-05-19 | 64,606,901 | -1,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1773 | 2010-05-17 | 64,607,901 | -15,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1774 | 2010-05-13 | 64,622,901 | 1,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1775 | 2010-05-12 | 64,621,901 | 3,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1776 | 2010-05-11 | 64,618,901 | 30,000 | 18.28 | 353,488,206 | 2010-04-30 |
| 1777 | 2010-05-06 | 64,588,901 | 61,000 | 18.27 | 353,488,206 | 2010-04-30 |
| 1778 | 2010-05-03 | 64,527,901 | 13,000 | 18.25 | 353,488,206 | 2010-04-30 |
| 1779 | 2010-04-30 | 64,514,901 | 2,000 | 18.25 | 353,488,206 | 2010-04-30 |
| 1780 | 2010-04-28 | 64,512,901 | -40,000 | 18.25 | 353,488,206 | 2010-03-31 |
| 1781 | 2010-04-26 | 64,552,901 | 20,000 | 18.26 | 353,488,206 | 2010-03-31 |
| 1782 | 2010-04-14 | 64,532,901 | -4,500 | 18.26 | 353,488,206 | 2010-03-31 |
| 1783 | 2010-04-13 | 64,537,401 | 10,000 | 18.26 | 353,488,206 | 2010-03-31 |
| 1784 | 2010-04-12 | 64,527,401 | 11,000 | 18.25 | 353,488,206 | 2010-03-31 |
| 1785 | 2010-04-09 | 64,516,401 | -11,841 | 18.25 | 353,488,206 | 2010-03-31 |
| 1786 | 2010-04-01 | 64,528,242 | -10,372 | 18.25 | 353,488,206 | 2010-03-31 |
| 1787 | 2010-03-31 | 64,538,614 | -36,000 | 18.26 | 353,488,206 | 2010-03-31 |
| 1788 | 2010-03-26 | 64,574,614 | -5,000 | 18.27 | 353,488,206 | 2010-02-28 |
| 1789 | 2010-03-25 | 64,579,614 | -1,000 | 18.27 | 353,488,206 | 2010-02-28 |
| 1790 | 2010-03-24 | 64,580,614 | -6,000 | 18.27 | 353,488,206 | 2010-02-28 |
| 1791 | 2010-03-22 | 64,586,614 | -46,000 | 18.27 | 353,488,206 | 2010-02-28 |
| 1792 | 2010-03-19 | 64,632,614 | -5,000 | 18.28 | 353,488,206 | 2010-02-28 |
| 1793 | 2010-03-18 | 64,637,614 | -4,601 | 18.29 | 353,488,206 | 2010-02-28 |
| 1794 | 2010-03-12 | 64,642,215 | -2,500 | 18.29 | 353,488,206 | 2010-02-28 |
| 1795 | 2010-03-09 | 64,644,715 | -2,000 | 18.29 | 353,488,206 | 2010-02-28 |
| 1796 | 2010-03-02 | 64,646,715 | -2,000 | 18.29 | 353,488,206 | 2010-02-28 |
| 1797 | 2010-02-26 | 64,648,715 | 17,000 | 18.29 | 353,488,206 | 2010-01-31 |
| 1798 | 2010-02-25 | 64,631,715 | -20,000 | 18.28 | 353,488,206 | 2010-01-31 |
| 1799 | 2010-02-24 | 64,651,715 | 17,500 | 18.29 | 353,488,206 | 2010-01-31 |
| 1800 | 2010-02-23 | 64,634,215 | -9,153 | 18.28 | 353,488,206 | 2010-01-31 |
| 1801 | 2010-02-02 | 64,643,368 | 31,000 | 18.29 | 353,488,206 | 2010-01-31 |
| 1802 | 2010-01-27 | 64,612,368 | 10,000 | 18.28 | 353,488,206 | 2009-12-31 |
| 1803 | 2010-01-26 | 64,602,368 | -30,000 | 18.28 | 353,488,206 | 2009-12-31 |
| 1804 | 2010-01-22 | 64,632,368 | -40,000 | 18.28 | 353,488,206 | 2009-12-31 |
| 1805 | 2010-01-18 | 64,672,368 | -6,000 | 18.30 | 353,488,206 | 2009-12-31 |
| 1806 | 2010-01-12 | 64,678,368 | -1,500 | 18.30 | 353,488,206 | 2009-12-31 |
| 1807 | 2010-01-07 | 64,679,868 | -2,000 | 18.30 | 353,488,206 | 2009-12-31 |
| 1808 | 2009-12-24 | 64,681,868 | -2,000 | 18.30 | 353,488,206 | 2009-11-30 |
| 1809 | 2009-12-18 | 64,683,868 | 10,000 | 18.30 | 353,488,206 | 2009-11-30 |
| 1810 | 2009-12-17 | 64,673,868 | 6,000 | 18.30 | 353,488,206 | 2009-11-30 |
| 1811 | 2009-12-15 | 64,667,868 | -7,000 | 18.29 | 353,488,206 | 2009-11-30 |
| 1812 | 2009-12-09 | 64,674,868 | 10,000 | 18.30 | 353,488,206 | 2009-11-30 |
| 1813 | 2009-12-03 | 64,664,868 | -4,000 | 18.29 | 353,488,206 | 2009-11-30 |
| 1814 | 2009-12-02 | 64,668,868 | -2,000 | 18.29 | 353,488,206 | 2009-11-30 |
| 1815 | 2009-11-30 | 64,670,868 | 34,000 | 18.30 | 353,488,206 | 2009-11-30 |
| 1816 | 2009-11-27 | 64,636,868 | 18,000 | 18.29 | 353,488,206 | 2009-10-31 |
| 1817 | 2009-11-25 | 64,618,868 | -20,000 | 18.28 | 353,488,206 | 2009-10-31 |
| 1818 | 2009-11-24 | 64,638,868 | -9,000 | 18.29 | 353,488,206 | 2009-10-31 |
| 1819 | 2009-11-23 | 64,647,868 | 50,000 | 18.29 | 353,488,206 | 2009-10-31 |
| 1820 | 2009-11-20 | 64,597,868 | 10,000 | 18.27 | 353,488,206 | 2009-10-31 |
| 1821 | 2009-11-19 | 64,587,868 | 10,000 | 18.27 | 353,488,206 | 2009-10-31 |
| 1822 | 2009-11-17 | 64,577,868 | -6,000 | 18.27 | 353,488,206 | 2009-10-31 |
| 1823 | 2009-11-16 | 64,583,868 | -19,000 | 18.27 | 353,488,206 | 2009-10-31 |
| 1824 | 2009-11-13 | 64,602,868 | -4,500 | 18.28 | 353,488,206 | 2009-10-31 |
| 1825 | 2009-11-12 | 64,607,368 | -3,000 | 18.28 | 353,488,206 | 2009-10-31 |
| 1826 | 2009-11-11 | 64,610,368 | -3,000 | 18.28 | 353,488,206 | 2009-10-31 |
| 1827 | 2009-11-10 | 64,613,368 | -1,500 | 18.28 | 353,488,206 | 2009-10-31 |
| 1828 | 2009-11-09 | 64,614,868 | 1,000 | 18.28 | 353,488,206 | 2009-10-31 |
| 1829 | 2009-11-03 | 64,613,868 | -216,000 | 18.28 | 353,488,206 | 2009-10-31 |
| 1830 | 2009-11-02 | 64,829,868 | -10,000 | 18.34 | 353,488,206 | 2009-10-31 |
| 1831 | 2009-10-30 | 64,839,868 | 17,000 | 18.34 | 353,488,206 | 2009-09-30 |
| 1832 | 2009-10-28 | 64,822,868 | -27,000 | 18.34 | 353,488,206 | 2009-09-30 |
| 1833 | 2009-10-23 | 64,849,868 | -6,666 | 18.35 | 353,488,206 | 2009-09-30 |
| 1834 | 2009-10-21 | 64,856,534 | -8,000 | 18.35 | 353,488,206 | 2009-09-30 |
| 1835 | 2009-10-19 | 64,864,534 | -2,000 | 18.35 | 353,488,206 | 2009-09-30 |
| 1836 | 2009-10-15 | 64,866,534 | -5,000 | 18.35 | 353,488,206 | 2009-09-30 |
| 1837 | 2009-10-14 | 64,871,534 | -6,353 | 18.35 | 353,488,206 | 2009-09-30 |
| 1838 | 2009-10-13 | 64,877,887 | -5,000 | 18.35 | 353,488,206 | 2009-09-30 |
| 1839 | 2009-10-07 | 64,882,887 | -8,000 | 18.36 | 353,488,206 | 2009-09-30 |
| 1840 | 2009-10-06 | 64,890,887 | -39,000 | 18.36 | 353,488,206 | 2009-09-30 |
| 1841 | 2009-10-05 | 64,929,887 | -152,000 | 18.37 | 353,488,206 | 2009-09-30 |
| 1842 | 2009-09-28 | 65,081,887 | -10,000 | 18.41 | 353,488,206 | 2009-08-31 |
| 1843 | 2009-09-25 | 65,091,887 | -500 | 18.41 | 353,488,206 | 2009-08-31 |
| 1844 | 2009-09-24 | 65,092,387 | -14,000 | 18.41 | 353,488,206 | 2009-08-31 |
| 1845 | 2009-09-23 | 65,106,387 | -43,000 | 18.42 | 353,488,206 | 2009-08-31 |
| 1846 | 2009-09-22 | 65,149,387 | 10,000 | 18.43 | 353,488,206 | 2009-08-31 |
| 1847 | 2009-09-21 | 65,139,387 | -10,000 | 18.43 | 353,488,206 | 2009-08-31 |
| 1848 | 2009-09-18 | 65,149,387 | -10,000 | 18.43 | 353,488,206 | 2009-08-31 |
| 1849 | 2009-09-16 | 65,159,387 | -45,000 | 18.43 | 353,488,206 | 2009-08-31 |
| 1850 | 2009-09-14 | 65,204,387 | 26,000 | 18.45 | 353,488,206 | 2009-08-31 |
| 1851 | 2009-09-11 | 65,178,387 | -10,000 | 18.44 | 353,488,206 | 2009-08-31 |
| 1852 | 2009-09-10 | 65,188,387 | -5,000 | 18.44 | 353,488,206 | 2009-08-31 |
| 1853 | 2009-09-09 | 65,193,387 | -25,000 | 18.44 | 353,488,206 | 2009-08-31 |
| 1854 | 2009-09-08 | 65,218,387 | -41,709 | 18.45 | 353,488,206 | 2009-08-31 |
| 1855 | 2009-09-07 | 65,260,096 | -10,000 | 18.46 | 353,488,206 | 2009-08-31 |
| 1856 | 2009-09-03 | 65,270,096 | 4,000 | 18.46 | 353,488,206 | 2009-08-31 |
| 1857 | 2009-09-02 | 65,266,096 | 10,000 | 18.46 | 353,488,206 | 2009-08-31 |
| 1858 | 2009-08-27 | 65,256,096 | -30,000 | 18.46 | 353,488,206 | 2009-07-31 |
| 1859 | 2009-08-25 | 65,286,096 | -30,000 | 18.47 | 353,488,206 | 2009-07-31 |
| 1860 | 2009-08-24 | 65,316,096 | -20,000 | 18.48 | 353,488,206 | 2009-07-31 |
| 1861 | 2009-08-17 | 65,336,096 | -14,000 | 18.48 | 353,488,206 | 2009-07-31 |
| 1862 | 2009-08-10 | 65,350,096 | -10,000 | 18.49 | 353,488,206 | 2009-07-31 |
| 1863 | 2009-08-07 | 65,360,096 | -17,774 | 18.49 | 353,488,206 | 2009-07-31 |
| 1864 | 2009-08-04 | 65,377,870 | -15,000 | 18.50 | 353,488,206 | 2009-07-31 |
| 1865 | 2009-08-03 | 65,392,870 | -45,000 | 18.50 | 353,488,206 | 2009-07-31 |
| 1866 | 2009-07-31 | 65,437,870 | -4,000 | 18.51 | 353,488,206 | 2009-07-31 |
| 1867 | 2009-07-29 | 65,441,870 | -10,000 | 18.51 | 353,488,206 | 2009-06-30 |
| 1868 | 2009-07-28 | 65,451,870 | -11,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1869 | 2009-07-27 | 65,462,870 | 25,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1870 | 2009-07-24 | 65,437,870 | 20,000 | 18.51 | 353,488,206 | 2009-06-30 |
| 1871 | 2009-07-22 | 65,417,870 | 13,000 | 18.51 | 353,488,206 | 2009-06-30 |
| 1872 | 2009-07-21 | 65,404,870 | -5,000 | 18.50 | 353,488,206 | 2009-06-30 |
| 1873 | 2009-07-17 | 65,409,870 | 20,000 | 18.50 | 353,488,206 | 2009-06-30 |
| 1874 | 2009-07-16 | 65,389,870 | -90,088 | 18.50 | 353,488,206 | 2009-06-30 |
| 1875 | 2009-07-14 | 65,479,958 | 18,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1876 | 2009-07-13 | 65,461,958 | -1,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1877 | 2009-07-10 | 65,462,958 | -15,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1878 | 2009-07-09 | 65,477,958 | 10,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1879 | 2009-07-08 | 65,467,958 | -80,000 | 18.52 | 353,488,206 | 2009-06-30 |
| 1880 | 2009-07-03 | 65,547,958 | 4,000 | 18.54 | 353,488,206 | 2009-06-30 |
| 1881 | 2009-07-02 | 65,543,958 | 20,000 | 18.54 | 353,488,206 | 2009-06-30 |
| 1882 | 2009-06-29 | 65,523,958 | 18,000 | 18.54 | 353,488,206 | 2009-05-31 |
| 1883 | 2009-06-26 | 65,505,958 | 5,000 | 18.53 | 353,488,206 | 2009-05-31 |
| 1884 | 2009-06-24 | 65,500,958 | 22,000 | 18.53 | 353,488,206 | 2009-05-31 |
| 1885 | 2009-06-23 | 65,478,958 | -10,000 | 18.52 | 353,488,206 | 2009-05-31 |
| 1886 | 2009-06-22 | 65,488,958 | 6,000 | 18.53 | 353,488,206 | 2009-05-31 |
| 1887 | 2009-06-19 | 65,482,958 | -1,000 | 18.52 | 353,488,206 | 2009-05-31 |
| 1888 | 2009-06-18 | 65,483,958 | -20,000 | 18.53 | 353,488,206 | 2009-05-31 |
| 1889 | 2009-06-15 | 65,503,958 | 9,000 | 18.53 | 353,488,206 | 2009-05-31 |
| 1890 | 2009-06-09 | 65,494,958 | 32,000 | 18.53 | 353,488,206 | 2009-05-31 |
| 1891 | 2009-06-04 | 65,462,958 | 10,000 | 18.52 | 353,488,206 | 2009-05-31 |
| 1892 | 2009-06-03 | 65,452,958 | -20,000 | 18.52 | 353,488,206 | 2009-05-31 |
| 1893 | 2009-06-01 | 65,472,958 | -2,000 | 18.52 | 353,488,206 | 2009-05-31 |
| 1894 | 2009-05-27 | 65,474,958 | -4,000 | 18.52 | 353,488,206 | 2009-04-30 |
| 1895 | 2009-05-26 | 65,478,958 | 40,000 | 18.52 | 353,488,206 | 2009-04-30 |
| 1896 | 2009-05-22 | 65,438,958 | -125,000 | 18.51 | 353,488,206 | 2009-04-30 |
| 1897 | 2009-05-18 | 65,563,958 | 3,000 | 18.55 | 353,488,206 | 2009-04-30 |
| 1898 | 2009-05-15 | 65,560,958 | -6,000 | 18.55 | 353,488,206 | 2009-04-30 |
| 1899 | 2009-05-13 | 65,566,958 | -80,000 | 18.55 | 353,488,206 | 2009-04-30 |
| 1900 | 2009-05-11 | 65,646,958 | -1,000 | 18.57 | 353,488,206 | 2009-04-30 |
| 1901 | 2009-05-06 | 65,647,958 | -47,000 | 18.57 | 353,488,206 | 2009-04-30 |
| 1902 | 2009-05-04 | 65,694,958 | 16,000 | 18.58 | 353,488,206 | 2009-04-30 |
| 1903 | 2009-04-30 | 65,678,958 | 125,000 | 18.58 | 353,488,206 | 2009-04-30 |
| 1904 | 2009-04-27 | 65,553,958 | 57,000 | 18.54 | 353,488,206 | 2009-03-31 |
| 1905 | 2009-04-24 | 65,496,958 | 7,000 | 18.53 | 353,488,206 | 2009-03-31 |
| 1906 | 2009-04-23 | 65,489,958 | 46,000 | 18.53 | 353,488,206 | 2009-03-31 |
| 1907 | 2009-04-22 | 65,443,958 | -125,143 | 18.51 | 353,488,206 | 2009-03-31 |
| 1908 | 2009-04-21 | 65,569,101 | -200,000 | 18.55 | 353,488,206 | 2009-03-31 |
| 1909 | 2009-04-15 | 65,769,101 | -13,000 | 18.61 | 353,488,206 | 2009-03-31 |
| 1910 | 2009-04-08 | 65,782,101 | 2,000 | 18.61 | 353,488,206 | 2009-03-31 |
| 1911 | 2009-04-07 | 65,780,101 | -13,000 | 18.61 | 353,488,206 | 2009-03-31 |
| 1912 | 2009-04-06 | 65,793,101 | 25,000 | 18.61 | 353,488,206 | 2009-03-31 |
| 1913 | 2009-04-03 | 65,768,101 | -25,000 | 18.61 | 353,488,206 | 2009-03-31 |
| 1914 | 2009-03-31 | 65,793,101 | -19,000 | 18.61 | 353,488,206 | 2009-03-31 |
| 1915 | 2009-03-27 | 65,812,101 | -3,000 | 18.62 | 353,488,206 | 2009-02-28 |
| 1916 | 2009-03-24 | 65,815,101 | -5,000 | 18.62 | 353,488,206 | 2009-02-28 |
| 1917 | 2009-03-20 | 65,820,101 | -30,000 | 18.62 | 353,488,206 | 2009-02-28 |
| 1918 | 2009-03-19 | 65,850,101 | -7,192 | 18.63 | 353,488,206 | 2009-02-28 |
| 1919 | 2009-03-17 | 65,857,293 | -51,537 | 18.63 | 353,488,206 | 2009-02-28 |
| 1920 | 2009-03-16 | 65,908,830 | -8,000 | 18.65 | 353,488,206 | 2009-02-28 |
| 1921 | 2009-03-13 | 65,916,830 | -260,000 | 18.65 | 353,488,206 | 2009-02-28 |
| 1922 | 2009-03-10 | 66,176,830 | -30,500 | 18.72 | 353,488,206 | 2009-02-28 |
| 1923 | 2009-03-09 | 66,207,330 | -94,513 | 18.73 | 353,488,206 | 2009-02-28 |
| 1924 | 2009-03-05 | 66,301,843 | -15,000 | 18.76 | 353,488,206 | 2009-02-28 |
| 1925 | 2009-03-03 | 66,316,843 | -11,000 | 18.76 | 353,488,206 | 2009-02-28 |
| 1926 | 2009-02-27 | 66,327,843 | 40,000 | 18.76 | 353,488,206 | 2009-01-31 |
| 1927 | 2009-02-26 | 66,287,843 | -12,000 | 18.75 | 353,488,206 | 2009-01-31 |
| 1928 | 2009-02-13 | 66,299,843 | -11,000 | 18.76 | 353,488,206 | 2009-01-31 |
| 1929 | 2009-02-10 | 66,310,843 | -17,478 | 18.76 | 353,488,206 | 2009-01-31 |
| 1930 | 2009-02-09 | 66,328,321 | -9,500 | 18.76 | 353,488,206 | 2009-01-31 |
| 1931 | 2009-02-06 | 66,337,821 | -5,000 | 18.77 | 353,488,206 | 2009-01-31 |
| 1932 | 2009-02-05 | 66,342,821 | -20,000 | 18.77 | 353,488,206 | 2009-01-31 |
| 1933 | 2009-02-04 | 66,362,821 | -10,000 | 18.77 | 353,488,206 | 2009-01-31 |
| 1934 | 2009-02-03 | 66,372,821 | -10,000 | 18.78 | 353,488,206 | 2009-01-31 |
| 1935 | 2009-01-29 | 66,382,821 | -10,000 | 18.78 | 353,488,206 | 2008-12-31 |
| 1936 | 2009-01-22 | 66,392,821 | -10,000 | 18.78 | 353,488,206 | 2008-12-31 |
| 1937 | 2009-01-21 | 66,402,821 | -5,000 | 18.79 | 353,488,206 | 2008-12-31 |
| 1938 | 2009-01-20 | 66,407,821 | -10,000 | 18.79 | 353,488,206 | 2008-12-31 |
| 1939 | 2009-01-19 | 66,417,821 | 7,000 | 18.79 | 353,488,206 | 2008-12-31 |
| 1940 | 2009-01-16 | 66,410,821 | 2,000 | 18.79 | 353,488,206 | 2008-12-31 |
| 1941 | 2009-01-15 | 66,408,821 | -10,000 | 18.79 | 353,488,206 | 2008-12-31 |
| 1942 | 2009-01-14 | 66,418,821 | -31,000 | 18.79 | 353,488,206 | 2008-12-31 |
| 1943 | 2009-01-08 | 66,449,821 | 67,000 | 18.80 | 353,488,206 | 2008-12-31 |
| 1944 | 2009-01-06 | 66,382,821 | -3,000 | 18.78 | 353,488,206 | 2008-12-31 |
| 1945 | 2009-01-05 | 66,385,821 | -117,000 | 18.78 | 353,488,206 | 2008-12-31 |
| 1946 | 2009-01-02 | 66,502,821 | -5,000 | 18.81 | 353,488,206 | 2008-12-31 |
| 1947 | 2008-12-23 | 66,507,821 | -10,000 | 18.81 | 353,488,206 | 2008-11-30 |
| 1948 | 2008-12-22 | 66,517,821 | -5,884 | 18.82 | 353,488,206 | 2008-11-30 |
| 1949 | 2008-12-18 | 66,523,705 | -10,000 | 18.82 | 353,488,206 | 2008-11-30 |
| 1950 | 2008-12-09 | 66,533,705 | -15,000 | 18.82 | 353,488,206 | 2008-11-30 |
| 1951 | 2008-12-08 | 66,548,705 | 40,000 | 18.83 | 353,488,206 | 2008-11-30 |
| 1952 | 2008-12-04 | 66,508,705 | -15,000 | 18.81 | 353,488,206 | 2008-11-30 |
| 1953 | 2008-12-03 | 66,523,705 | -21,000 | 18.82 | 353,488,206 | 2008-11-30 |
| 1954 | 2008-11-28 | 66,544,705 | -22,500 | 18.83 | 353,488,206 | 2008-10-31 |
| 1955 | 2008-11-25 | 66,567,205 | -5,000 | 18.83 | 353,488,206 | 2008-10-31 |
| 1956 | 2008-11-24 | 66,572,205 | 25,000 | 18.83 | 353,488,206 | 2008-10-31 |
| 1957 | 2008-11-19 | 66,547,205 | 10,000 | 18.83 | 353,488,206 | 2008-10-31 |
| 1958 | 2008-11-18 | 66,537,205 | -30,000 | 18.82 | 353,488,206 | 2008-10-31 |
| 1959 | 2008-11-14 | 66,567,205 | -2,158,672 | 18.83 | 353,488,206 | 2008-10-31 |
| 1960 | 2008-11-13 | 68,725,877 | 12 | 19.44 | 353,488,206 | 2008-10-31 |
| 1961 | 2008-11-12 | 68,725,865 | 10,000 | 19.44 | 353,488,206 | 2008-10-31 |
| 1962 | 2008-11-10 | 68,715,865 | -20,000 | 19.44 | 353,488,206 | 2008-10-31 |
| 1963 | 2008-11-07 | 68,735,865 | -15,000 | 19.45 | 353,488,206 | 2008-10-31 |
| 1964 | 2008-11-06 | 68,750,865 | -4,000 | 19.45 | 353,488,206 | 2008-10-31 |
| 1965 | 2008-10-31 | 68,754,865 | -18,000 | 19.45 | 353,488,206 | 2008-10-31 |
| 1966 | 2008-10-30 | 68,772,865 | -6,000 | 19.46 | 353,488,206 | 2008-09-30 |
| 1967 | 2008-10-29 | 68,778,865 | 4,000 | 19.46 | 353,488,206 | 2008-09-30 |
| 1968 | 2008-10-27 | 68,774,865 | -1,000 | 19.46 | 353,488,206 | 2008-09-30 |
| 1969 | 2008-10-24 | 68,775,865 | -20,000 | 19.46 | 353,488,206 | 2008-09-30 |
| 1970 | 2008-10-23 | 68,795,865 | -6,000 | 19.46 | 353,488,206 | 2008-09-30 |
| 1971 | 2008-10-21 | 68,801,865 | 40,000 | 19.46 | 353,488,206 | 2008-09-30 |
| 1972 | 2008-10-20 | 68,761,865 | -69,359 | 19.45 | 353,488,206 | 2008-09-30 |
| 1973 | 2008-10-17 | 68,831,224 | -20,000 | 19.47 | 353,488,206 | 2008-09-30 |
| 1974 | 2008-10-16 | 68,851,224 | 14,000 | 19.48 | 353,488,206 | 2008-09-30 |
| 1975 | 2008-10-14 | 68,837,224 | -11,000 | 19.47 | 353,488,206 | 2008-09-30 |
| 1976 | 2008-10-13 | 68,848,224 | -80,000 | 19.48 | 353,488,206 | 2008-09-30 |
| 1977 | 2008-10-10 | 68,928,224 | -2,000 | 19.50 | 353,488,206 | 2008-09-30 |
| 1978 | 2008-10-09 | 68,930,224 | 7,000 | 19.50 | 353,488,206 | 2008-09-30 |
| 1979 | 2008-10-08 | 68,923,224 | -80,000 | 19.50 | 353,488,206 | 2008-09-30 |
| 1980 | 2008-10-06 | 69,003,224 | -20,000 | 19.52 | 353,488,206 | 2008-09-30 |
| 1981 | 2008-10-02 | 69,023,224 | -4,000 | 19.53 | 353,488,206 | 2008-09-30 |
| 1982 | 2008-09-29 | 69,027,224 | 1,950 | 19.53 | 353,488,206 | 2008-08-31 |
| 1983 | 2008-09-26 | 69,025,274 | 1,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1984 | 2008-09-24 | 69,024,274 | -1,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1985 | 2008-09-19 | 69,025,274 | -15,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1986 | 2008-09-16 | 69,040,274 | 18,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1987 | 2008-09-12 | 69,022,274 | -6,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1988 | 2008-09-10 | 69,028,274 | -9,966 | 19.53 | 353,488,206 | 2008-08-31 |
| 1989 | 2008-09-09 | 69,038,240 | -3,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1990 | 2008-09-08 | 69,041,240 | -2,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1991 | 2008-09-04 | 69,043,240 | -10,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1992 | 2008-09-03 | 69,053,240 | -2,000 | 19.53 | 353,488,206 | 2008-08-31 |
| 1993 | 2008-09-01 | 69,055,240 | 2,000 | 19.54 | 353,488,206 | 2008-08-31 |
| 1994 | 2008-08-29 | 69,053,240 | -1,500 | 19.53 | 353,488,206 | 2008-07-31 |
| 1995 | 2008-08-28 | 69,054,740 | -51,928 | 19.54 | 353,488,206 | 2008-07-31 |
| 1996 | 2008-08-27 | 69,106,668 | 11,000 | 19.55 | 353,488,206 | 2008-07-31 |
| 1997 | 2008-08-26 | 69,095,668 | -2,000 | 19.55 | 353,488,206 | 2008-07-31 |
| 1998 | 2008-08-25 | 69,097,668 | -29,500 | 19.55 | 353,488,206 | 2008-07-31 |
| 1999 | 2008-08-21 | 69,127,168 | 30,000 | 19.56 | 353,488,206 | 2008-07-31 |
| 2000 | 2008-08-12 | 69,097,168 | 3,000 | 19.55 | 353,488,206 | 2008-07-31 |
| 2001 | 2008-08-11 | 69,094,168 | -4,000 | 19.55 | 353,488,206 | 2008-07-31 |
| 2002 | 2008-08-05 | 69,098,168 | 2,000 | 19.55 | 353,488,206 | 2008-07-31 |
| 2003 | 2008-08-01 | 69,096,168 | -10,000 | 19.55 | 353,488,206 | 2008-07-31 |
| 2004 | 2008-07-30 | 69,106,168 | -7,821 | 19.55 | 353,488,206 | 2008-06-30 |
| 2005 | 2008-07-29 | 69,113,989 | -5,000 | 19.55 | 353,488,206 | 2008-06-30 |
| 2006 | 2008-07-24 | 69,118,989 | -20,000 | 19.55 | 353,488,206 | 2008-06-30 |
| 2007 | 2008-07-23 | 69,138,989 | -4,000 | 19.56 | 353,488,206 | 2008-06-30 |
| 2008 | 2008-07-22 | 69,142,989 | 50,000 | 19.56 | 353,488,206 | 2008-06-30 |
| 2009 | 2008-07-09 | 69,092,989 | -7,664 | 19.55 | 353,488,206 | 2008-06-30 |
| 2010 | 2008-07-02 | 69,100,653 | -30,000 | 19.55 | 353,488,206 | 2008-06-30 |
| 2011 | 2008-06-27 | 69,130,653 | -11,223 | 19.56 | 353,488,206 | 2008-05-31 |
| 2012 | 2008-06-26 | 69,141,876 | 23,745 | 19.56 | 353,488,206 | 2008-05-31 |
| 2013 | 2008-06-24 | 69,118,131 | 15,000 | 19.55 | 353,488,206 | 2008-05-31 |
| 2014 | 2008-06-18 | 69,103,131 | -84,514 | 19.55 | 353,488,206 | 2008-05-31 |
| 2015 | 2008-06-17 | 69,187,645 | 73,000 | 19.57 | 353,488,206 | 2008-05-31 |
| 2016 | 2008-06-13 | 69,114,645 | -10,000 | 19.55 | 353,488,206 | 2008-05-31 |
| 2017 | 2008-06-12 | 69,124,645 | -57,881 | 19.56 | 353,488,206 | 2008-05-31 |
| 2018 | 2008-06-06 | 69,182,526 | 10,000 | 19.57 | 353,488,206 | 2008-05-31 |
| 2019 | 2008-06-05 | 69,172,526 | 12,000 | 19.57 | 353,488,206 | 2008-05-31 |
| 2020 | 2008-06-04 | 69,160,526 | 19,153 | 19.57 | 353,488,206 | 2008-05-31 |
| 2021 | 2008-06-03 | 69,141,373 | -4,000 | 19.56 | 353,488,206 | 2008-05-31 |
| 2022 | 2008-05-29 | 69,145,373 | 30,000 | 19.56 | 353,488,206 | 2008-04-30 |
| 2023 | 2008-05-27 | 69,115,373 | -4,500 | 19.55 | 353,488,206 | 2008-04-30 |
| 2024 | 2008-05-26 | 69,119,873 | 10,000 | 19.55 | 353,488,206 | 2008-04-30 |
| 2025 | 2008-05-06 | 69,109,873 | 55,000 | 19.55 | 353,488,206 | 2008-04-30 |
| 2026 | 2008-05-05 | 69,054,873 | 4,619 | 19.54 | 353,488,206 | 2008-04-30 |
| 2027 | 2008-04-22 | 69,050,254 | -13,000 | 19.53 | 353,488,206 | 2008-03-31 |
| 2028 | 2008-04-21 | 69,063,254 | -20,000 | 19.54 | 353,488,206 | 2008-03-31 |
| 2029 | 2008-04-18 | 69,083,254 | 30,000 | 19.54 | 353,488,206 | 2008-03-31 |
| 2030 | 2008-04-17 | 69,053,254 | -12,000 | 19.53 | 353,488,206 | 2008-03-31 |
| 2031 | 2008-04-16 | 69,065,254 | -7,000 | 19.54 | 353,488,206 | 2008-03-31 |
| 2032 | 2008-04-14 | 69,072,254 | 5,500 | 19.54 | 353,488,206 | 2008-03-31 |
| 2033 | 2008-04-11 | 69,066,754 | 40,000 | 19.54 | 353,488,206 | 2008-03-31 |
| 2034 | 2008-04-10 | 69,026,754 | -10,000 | 19.53 | 353,488,206 | 2008-03-31 |
| 2035 | 2008-04-09 | 69,036,754 | -27,255 | 19.53 | 353,488,206 | 2008-03-31 |
| 2036 | 2008-04-08 | 69,064,009 | -46,000 | 19.54 | 353,488,206 | 2008-03-31 |
| 2037 | 2008-04-03 | 69,110,009 | 116,000 | 19.55 | 353,488,206 | 2008-03-31 |
| 2038 | 2008-04-01 | 68,994,009 | 9,000 | 19.52 | 353,488,206 | 2008-03-31 |
| 2039 | 2008-03-28 | 68,985,009 | -15,000 | 19.52 | 353,488,206 | 2008-02-29 |
| 2040 | 2008-03-26 | 69,000,009 | 3,000 | 19.52 | 353,488,206 | 2008-02-29 |
| 2041 | 2008-03-25 | 68,997,009 | 10,000 | 19.52 | 353,488,206 | 2008-02-29 |
| 2042 | 2008-03-19 | 68,987,009 | -5,000 | 19.52 | 353,488,206 | 2008-02-29 |
| 2043 | 2008-03-12 | 68,992,009 | -41,000 | 19.52 | 353,488,206 | 2008-02-29 |
| 2044 | 2008-03-10 | 69,033,009 | 12,000 | 19.53 | 353,488,206 | 2008-02-29 |
| 2045 | 2008-03-05 | 69,021,009 | -15,000 | 19.53 | 353,488,206 | 2008-02-29 |
| 2046 | 2008-03-03 | 69,036,009 | -2,000 | 19.53 | 353,488,206 | 2008-02-29 |
| 2047 | 2008-02-27 | 69,038,009 | -5,000 | 19.53 | 353,488,206 | 2008-01-31 |
| 2048 | 2008-02-26 | 69,043,009 | 10,000 | 19.53 | 353,488,206 | 2008-01-31 |
| 2049 | 2008-02-25 | 69,033,009 | -3,000 | 19.53 | 353,488,206 | 2008-01-31 |
| 2050 | 2008-02-22 | 69,036,009 | -2,500 | 19.53 | 353,488,206 | 2008-01-31 |
| 2051 | 2008-02-20 | 69,038,509 | -4,500 | 19.53 | 353,488,206 | 2008-01-31 |
| 2052 | 2008-02-19 | 69,043,009 | -1,000 | 19.53 | 353,488,206 | 2008-01-31 |
| 2053 | 2008-02-18 | 69,044,009 | 4,000 | 19.53 | 353,488,206 | 2008-01-31 |
| 2054 | 2008-02-15 | 69,040,009 | -17,000 | 19.53 | 353,488,206 | 2008-01-31 |
| 2055 | 2008-02-13 | 69,057,009 | 1,000 | 19.54 | 353,488,206 | 2008-01-31 |
| 2056 | 2008-02-06 | 69,056,009 | -10,000 | 19.54 | 353,488,206 | 2008-01-31 |
| 2057 | 2008-02-05 | 69,066,009 | -5,000 | 19.54 | 353,488,206 | 2008-01-31 |
| 2058 | 2008-02-01 | 69,071,009 | 2,000 | 19.54 | 353,488,206 | 2008-01-31 |
| 2059 | 2008-01-31 | 69,069,009 | -83,000 | 19.54 | 353,488,206 | 2008-01-31 |
| 2060 | 2008-01-29 | 69,152,009 | -52,000 | 19.56 | 353,488,206 | 2007-12-31 |
| 2061 | 2008-01-25 | 69,204,009 | -15,000 | 19.58 | 353,488,206 | 2007-12-31 |
| 2062 | 2008-01-24 | 69,219,009 | -6,000 | 19.58 | 353,488,206 | 2007-12-31 |
| 2063 | 2008-01-23 | 69,225,009 | -20,000 | 19.58 | 353,488,206 | 2007-12-31 |
| 2064 | 2008-01-22 | 69,245,009 | -25,000 | 19.59 | 353,488,206 | 2007-12-31 |
| 2065 | 2008-01-21 | 69,270,009 | -3,000 | 19.60 | 353,488,206 | 2007-12-31 |
| 2066 | 2008-01-18 | 69,273,009 | -10,000 | 19.60 | 353,488,206 | 2007-12-31 |
| 2067 | 2008-01-17 | 69,283,009 | -1,000 | 19.60 | 353,488,206 | 2007-12-31 |
| 2068 | 2008-01-16 | 69,284,009 | -15,500 | 19.60 | 353,488,206 | 2007-12-31 |
| 2069 | 2008-01-15 | 69,299,509 | -38,000 | 19.60 | 353,488,206 | 2007-12-31 |
| 2070 | 2008-01-10 | 69,337,509 | -22,000 | 19.62 | 353,488,206 | 2007-12-31 |
| 2071 | 2008-01-07 | 69,359,509 | 6,000 | 19.62 | 353,488,206 | 2007-12-31 |
| 2072 | 2008-01-04 | 69,353,509 | -735,317 | 19.62 | 353,488,206 | 2007-12-31 |
| 2073 | 2008-01-02 | 70,088,826 | -35,000 | 19.83 | 353,488,206 | 2007-12-31 |
| 2074 | 2007-12-24 | 70,123,826 | -7,000 | 19.84 | 353,488,206 | 2007-11-30 |
| 2075 | 2007-12-20 | 70,130,826 | -10,000 | 19.84 | 353,488,206 | 2007-11-30 |
| 2076 | 2007-12-19 | 70,140,826 | -112,500 | 19.84 | 353,488,206 | 2007-11-30 |
| 2077 | 2007-12-12 | 70,253,326 | -6,000 | 19.87 | 353,488,206 | 2007-11-30 |
| 2078 | 2007-12-11 | 70,259,326 | 10,000 | 19.88 | 353,488,206 | 2007-11-30 |
| 2079 | 2007-12-07 | 70,249,326 | -6,000 | 19.87 | 353,488,206 | 2007-11-30 |
| 2080 | 2007-12-06 | 70,255,326 | 33,000 | 19.87 | 353,488,206 | 2007-11-30 |
| 2081 | 2007-12-04 | 70,222,326 | -35,153 | 19.87 | 353,488,206 | 2007-11-30 |
| 2082 | 2007-12-03 | 70,257,479 | -7,500 | 19.88 | 353,488,206 | 2007-11-30 |
| 2083 | 2007-11-27 | 70,264,979 | -5,000 | 19.88 | 353,488,206 | 2007-10-31 |
| 2084 | 2007-11-26 | 70,269,979 | -28,000 | 19.88 | 353,488,206 | 2007-10-31 |
| 2085 | 2007-11-23 | 70,297,979 | -4,250 | 19.89 | 353,488,206 | 2007-10-31 |
| 2086 | 2007-11-21 | 70,302,229 | -3,000 | 19.89 | 353,488,206 | 2007-10-31 |
| 2087 | 2007-11-20 | 70,305,229 | -10,126 | 19.89 | 353,488,206 | 2007-10-31 |
| 2088 | 2007-11-19 | 70,315,355 | -34,000 | 19.89 | 353,488,206 | 2007-10-31 |
| 2089 | 2007-11-16 | 70,349,355 | -30,000 | 19.90 | 353,488,206 | 2007-10-31 |
| 2090 | 2007-11-15 | 70,379,355 | -35,000 | 19.91 | 353,488,206 | 2007-10-31 |
| 2091 | 2007-11-14 | 70,414,355 | -123,718 | 19.92 | 353,488,206 | 2007-10-31 |
| 2092 | 2007-11-13 | 70,538,073 | -125,000 | 19.95 | 353,488,206 | 2007-10-31 |
| 2093 | 2007-11-12 | 70,663,073 | -5,000 | 19.99 | 353,488,206 | 2007-10-31 |
| 2094 | 2007-11-09 | 70,668,073 | -10,000 | 19.99 | 353,488,206 | 2007-10-31 |
| 2095 | 2007-11-08 | 70,678,073 | -7,191 | 19.99 | 353,488,206 | 2007-10-31 |
| 2096 | 2007-11-07 | 70,685,264 | -46,000 | 20.00 | 353,488,206 | 2007-10-31 |
| 2097 | 2007-11-06 | 70,731,264 | -4,912 | 20.01 | 353,488,206 | 2007-10-31 |
| 2098 | 2007-11-05 | 70,736,176 | -7,000 | 20.01 | 353,488,206 | 2007-10-31 |
| 2099 | 2007-11-01 | 70,743,176 | -15,000 | 20.01 | 353,488,206 | 2007-10-31 |
| 2100 | 2007-10-31 | 70,758,176 | -36,000 | 20.02 | 353,488,206 | 2007-10-31 |
| 2101 | 2007-10-30 | 70,794,176 | -10,000 | 20.03 | 353,488,206 | 2007-09-30 |
| 2102 | 2007-10-29 | 70,804,176 | -45,000 | 20.03 | 353,488,206 | 2007-09-30 |
| 2103 | 2007-10-26 | 70,849,176 | -9,000 | 20.04 | 353,488,206 | 2007-09-30 |
| 2104 | 2007-10-25 | 70,858,176 | -8,000 | 20.05 | 353,488,206 | 2007-09-30 |
| 2105 | 2007-10-24 | 70,866,176 | -16,200 | 20.05 | 353,488,206 | 2007-09-30 |
| 2106 | 2007-10-23 | 70,882,376 | -85,000 | 20.05 | 353,488,206 | 2007-09-30 |
| 2107 | 2007-10-22 | 70,967,376 | -40,523 | 20.08 | 353,488,206 | 2007-09-30 |
| 2108 | 2007-10-18 | 71,007,899 | -92,000 | 20.09 | 353,488,206 | 2007-09-30 |
| 2109 | 2007-10-17 | 71,099,899 | -67,000 | 20.11 | 353,488,206 | 2007-09-30 |
| 2110 | 2007-10-16 | 71,166,899 | -2,000 | 20.13 | 353,488,206 | 2007-09-30 |
| 2111 | 2007-10-12 | 71,168,899 | -33,000 | 20.13 | 353,488,206 | 2007-09-30 |
| 2112 | 2007-10-11 | 71,201,899 | -17,500 | 20.14 | 353,488,206 | 2007-09-30 |
| 2113 | 2007-10-10 | 71,219,399 | -6,000 | 20.15 | 353,488,206 | 2007-09-30 |
| 2114 | 2007-10-08 | 71,225,399 | -15,000 | 20.15 | 353,488,206 | 2007-09-30 |
| 2115 | 2007-10-05 | 71,240,399 | -15,000 | 20.15 | 353,488,206 | 2007-09-30 |
| 2116 | 2007-10-04 | 71,255,399 | -500 | 20.16 | 353,488,206 | 2007-09-30 |
| 2117 | 2007-10-02 | 71,255,899 | -1,000 | 20.16 | 353,488,206 | 2007-09-30 |
| 2118 | 2007-09-27 | 71,256,899 | -5,015 | 20.16 | 353,488,206 | 2007-08-31 |
| 2119 | 2007-09-25 | 71,261,914 | -5,000 | 20.16 | 353,488,206 | 2007-08-31 |
| 2120 | 2007-09-24 | 71,266,914 | -12,000 | 20.16 | 353,488,206 | 2007-08-31 |
| 2121 | 2007-09-21 | 71,278,914 | -7,812 | 20.16 | 353,488,206 | 2007-08-31 |
| 2122 | 2007-09-20 | 71,286,726 | -3,000 | 20.17 | 353,488,206 | 2007-08-31 |
| 2123 | 2007-09-19 | 71,289,726 | -19,075 | 20.17 | 353,488,206 | 2007-08-31 |
| 2124 | 2007-09-18 | 71,308,801 | -1,238,000 | 20.17 | 353,488,206 | 2007-08-31 |
| 2125 | 2007-09-17 | 72,546,801 | -35,000 | 20.52 | 353,488,206 | 2007-08-31 |
| 2126 | 2007-09-14 | 72,581,801 | -100,127 | 20.53 | 353,488,206 | 2007-08-31 |
| 2127 | 2007-09-12 | 72,681,928 | -51,251 | 20.56 | 353,488,206 | 2007-08-31 |
| 2128 | 2007-09-11 | 72,733,179 | -10,000 | 20.58 | 353,488,206 | 2007-08-31 |
| 2129 | 2007-09-07 | 72,743,179 | -5,594 | 20.58 | 353,488,206 | 2007-08-31 |
| 2130 | 2007-09-06 | 72,748,773 | -7,010 | 20.58 | 353,488,206 | 2007-08-31 |
| 2131 | 2007-09-05 | 72,755,783 | -23,000 | 20.58 | 353,488,206 | 2007-08-31 |
| 2132 | 2007-09-04 | 72,778,783 | -46,000 | 20.59 | 353,488,206 | 2007-08-31 |
| 2133 | 2007-09-03 | 72,824,783 | -112,255 | 20.60 | 353,488,206 | 2007-08-31 |
| 2134 | 2007-08-31 | 72,937,038 | -18,000 | 20.63 | 353,488,206 | 2007-08-31 |
| 2135 | 2007-08-29 | 72,955,038 | -20,000 | 20.64 | 353,488,206 | 2007-07-31 |
| 2136 | 2007-08-27 | 72,975,038 | -155,000 | 20.64 | 353,488,206 | 2007-07-31 |
| 2137 | 2007-08-23 | 73,130,038 | -10,000 | 20.69 | 353,488,206 | 2007-07-31 |
| 2138 | 2007-08-22 | 73,140,038 | 500 | 20.69 | 353,488,206 | 2007-07-31 |
| 2139 | 2007-08-21 | 73,139,538 | -20,000 | 20.69 | 353,488,206 | 2007-07-31 |
| 2140 | 2007-08-20 | 73,159,538 | -18,000 | 20.70 | 353,488,206 | 2007-07-31 |
| 2141 | 2007-08-17 | 73,177,538 | -30,000 | 20.70 | 353,488,206 | 2007-07-31 |
| 2142 | 2007-08-16 | 73,207,538 | -19,186 | 20.71 | 353,488,206 | 2007-07-31 |
| 2143 | 2007-08-14 | 73,226,724 | -70,000 | 20.72 | 353,488,206 | 2007-07-31 |
| 2144 | 2007-08-10 | 73,296,724 | -54,500 | 20.74 | 353,488,206 | 2007-07-31 |
| 2145 | 2007-08-09 | 73,351,224 | -12,500 | 20.75 | 353,488,206 | 2007-07-31 |
| 2146 | 2007-08-08 | 73,363,724 | -24,500 | 20.75 | 353,488,206 | 2007-07-31 |
| 2147 | 2007-08-07 | 73,388,224 | -36,775 | 20.76 | 353,488,206 | 2007-07-31 |
| 2148 | 2007-08-06 | 73,424,999 | -8,000 | 20.77 | 353,488,206 | 2007-07-31 |
| 2149 | 2007-08-03 | 73,432,999 | -6,051 | 20.77 | 353,488,206 | 2007-07-31 |
| 2150 | 2007-08-02 | 73,439,050 | -16,000 | 20.78 | 353,488,206 | 2007-07-31 |
| 2151 | 2007-07-31 | 73,455,050 | -50,000 | 20.78 | 353,488,206 | 2007-07-31 |
| 2152 | 2007-07-27 | 73,505,050 | -6,000 | 20.79 | 353,488,206 | 2007-06-30 |
| 2153 | 2007-07-24 | 73,511,050 | -2,000 | 20.80 | 353,488,206 | 2007-06-30 |
| 2154 | 2007-07-23 | 73,513,050 | -32,000 | 20.80 | 353,488,206 | 2007-06-30 |
| 2155 | 2007-07-20 | 73,545,050 | -20,000 | 20.81 | 353,488,206 | 2007-06-30 |
| 2156 | 2007-07-19 | 73,565,050 | -27,121 | 20.81 | 353,488,206 | 2007-06-30 |
| 2157 | 2007-07-18 | 73,592,171 | -165,000 | 20.82 | 353,488,206 | 2007-06-30 |
| 2158 | 2007-07-13 | 73,757,171 | -83,000 | 20.87 | 353,488,206 | 2007-06-30 |
| 2159 | 2007-07-12 | 73,840,171 | -5,000 | 20.89 | 353,488,206 | 2007-06-30 |
| 2160 | 2007-07-11 | 73,845,171 | -23,000 | 20.89 | 353,488,206 | 2007-06-30 |
| 2161 | 2007-07-10 | 73,868,171 | -25,000 | 20.90 | 353,488,206 | 2007-06-30 |
| 2162 | 2007-07-09 | 73,893,171 | -52,000 | 20.90 | 353,488,206 | 2007-06-30 |
| 2163 | 2007-07-06 | 73,945,171 | -200,000 | 20.92 | 353,488,206 | 2007-06-30 |
| 2164 | 2007-07-05 | 74,145,171 | -112,000 | 20.98 | 353,488,206 | 2007-06-30 |
| 2165 | 2007-07-04 | 74,257,171 | -815 | 21.01 | 353,488,206 | 2007-06-30 |
| 2166 | 2007-07-03 | 74,257,986 | -4,000 | 21.01 | 353,488,206 | 2007-06-30 |
| 2167 | 2007-06-29 | 74,261,986 | -6,799,517 | 21.01 | 353,488,206 | 2007-05-31 |
| 2168 | 2007-06-28 | 81,061,503 | -8,062 | 22.93 | 353,488,206 | 2007-05-31 |
| 2169 | 2007-06-27 | 81,069,565 | -109,612 | 22.93 | 353,488,206 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy