中國再保險(集團)股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 9,337,670 | 100 | 0.14 | 6,679,416,700 | 2026-02-28 |
| 2 | 2026-03-04 | 9,337,570 | -4,000 | 0.14 | 6,679,416,700 | 2026-02-28 |
| 3 | 2026-02-27 | 9,341,570 | -3,000 | 0.14 | 6,679,416,700 | 2026-01-31 |
| 4 | 2026-02-20 | 9,344,570 | -1,000 | 0.14 | 6,679,416,700 | 2026-01-31 |
| 5 | 2026-02-11 | 9,345,570 | -4,000 | 0.14 | 6,679,416,700 | 2026-01-31 |
| 6 | 2026-02-09 | 9,349,570 | -1,000 | 0.14 | 6,679,416,700 | 2026-01-31 |
| 7 | 2026-02-06 | 9,350,570 | -30,000 | 0.14 | 6,679,416,700 | 2026-01-31 |
| 8 | 2026-02-02 | 9,380,570 | -2,000 | 0.14 | 6,679,416,700 | 2026-01-31 |
| 9 | 2026-01-29 | 9,382,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-12-31 |
| 10 | 2026-01-27 | 9,385,570 | -8,000 | 0.14 | 6,679,416,700 | 2025-12-31 |
| 11 | 2026-01-14 | 9,393,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-12-31 |
| 12 | 2026-01-09 | 9,396,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-12-31 |
| 13 | 2026-01-07 | 9,398,570 | -28,000 | 0.14 | 6,679,416,700 | 2025-12-31 |
| 14 | 2026-01-06 | 9,426,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-12-31 |
| 15 | 2025-12-30 | 9,429,570 | -5,000 | 0.14 | 6,679,416,700 | 2025-11-30 |
| 16 | 2025-12-29 | 9,434,570 | -1,000 | 0.14 | 6,679,416,700 | 2025-11-30 |
| 17 | 2025-12-18 | 9,435,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-11-30 |
| 18 | 2025-12-15 | 9,437,570 | -5,000 | 0.14 | 6,679,416,700 | 2025-11-30 |
| 19 | 2025-12-09 | 9,442,570 | -6,000 | 0.14 | 6,679,416,700 | 2025-11-30 |
| 20 | 2025-12-03 | 9,448,570 | -1,000 | 0.14 | 6,679,416,700 | 2025-11-30 |
| 21 | 2025-11-28 | 9,449,570 | -6,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 22 | 2025-11-26 | 9,455,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 23 | 2025-11-21 | 9,457,570 | 24,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 24 | 2025-11-19 | 9,433,570 | -100,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 25 | 2025-11-14 | 9,533,570 | -10,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 26 | 2025-11-11 | 9,543,570 | -13,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 27 | 2025-11-07 | 9,556,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 28 | 2025-11-06 | 9,559,570 | -4,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 29 | 2025-11-05 | 9,563,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 30 | 2025-11-04 | 9,566,570 | -10,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 31 | 2025-11-03 | 9,576,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 32 | 2025-10-31 | 9,578,570 | -13,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 33 | 2025-10-30 | 9,591,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 34 | 2025-10-28 | 9,593,570 | -1,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 35 | 2025-10-22 | 9,594,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 36 | 2025-10-20 | 9,597,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 37 | 2025-10-17 | 9,600,570 | -5,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 38 | 2025-10-10 | 9,605,570 | -7,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 39 | 2025-10-06 | 9,612,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 40 | 2025-10-03 | 9,615,570 | -13,000 | 0.14 | 6,679,416,700 | 2025-09-30 |
| 41 | 2025-09-26 | 9,628,570 | -11,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 42 | 2025-09-25 | 9,639,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 43 | 2025-09-18 | 9,641,570 | 10,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 44 | 2025-09-17 | 9,631,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 45 | 2025-09-16 | 9,633,570 | -3,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 46 | 2025-09-15 | 9,636,570 | -2,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 47 | 2025-09-05 | 9,638,570 | -310,000 | 0.14 | 6,679,416,700 | 2025-08-31 |
| 48 | 2025-09-04 | 9,948,570 | -2,000 | 0.15 | 6,679,416,700 | 2025-08-31 |
| 49 | 2025-09-03 | 9,950,570 | -10,000 | 0.15 | 6,679,416,700 | 2025-08-31 |
| 50 | 2025-09-02 | 9,960,570 | -2,000 | 0.15 | 6,679,416,700 | 2025-08-31 |
| 51 | 2025-08-28 | 9,962,570 | -1,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 52 | 2025-08-26 | 9,963,570 | -2,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 53 | 2025-08-21 | 9,965,570 | -100,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 54 | 2025-08-20 | 10,065,570 | -13,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 55 | 2025-08-19 | 10,078,570 | -4,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 56 | 2025-08-18 | 10,082,570 | -5,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 57 | 2025-08-15 | 10,087,570 | -50,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 58 | 2025-08-14 | 10,137,570 | -52,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 59 | 2025-08-12 | 10,189,570 | -50,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 60 | 2025-08-11 | 10,239,570 | -2,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 61 | 2025-08-08 | 10,241,570 | -50,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 62 | 2025-08-04 | 10,291,570 | -1,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 63 | 2025-08-01 | 10,292,570 | -1,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 64 | 2025-07-31 | 10,293,570 | -1,000 | 0.15 | 6,679,416,700 | 2025-07-31 |
| 65 | 2025-07-29 | 10,294,570 | -4,000 | 0.15 | 6,679,416,700 | 2025-06-30 |
| 66 | 2025-07-28 | 10,298,570 | -7,000 | 0.15 | 6,679,416,700 | 2025-06-30 |
| 67 | 2025-07-25 | 10,305,570 | -4,000 | 0.15 | 6,679,416,700 | 2025-06-30 |
| 68 | 2025-07-24 | 10,309,570 | -70,000 | 0.15 | 6,679,416,700 | 2025-06-30 |
| 69 | 2025-07-23 | 10,379,570 | -2,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 70 | 2025-07-21 | 10,381,570 | -128,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 71 | 2025-07-11 | 10,509,570 | -5,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 72 | 2025-07-10 | 10,514,570 | -16,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 73 | 2025-07-09 | 10,530,570 | -4,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 74 | 2025-07-08 | 10,534,570 | -3,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 75 | 2025-07-03 | 10,537,570 | -1,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 76 | 2025-07-02 | 10,538,570 | -100,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 77 | 2025-06-30 | 10,638,570 | -1,000 | 0.16 | 6,679,416,700 | 2025-06-30 |
| 78 | 2025-06-24 | 10,639,570 | -10,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 79 | 2025-06-20 | 10,649,570 | -1,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 80 | 2025-06-17 | 10,650,570 | 128,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 81 | 2025-06-12 | 10,522,570 | 13,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 82 | 2025-06-11 | 10,509,570 | -4,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 83 | 2025-06-10 | 10,513,570 | -5,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 84 | 2025-06-09 | 10,518,570 | -3,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 85 | 2025-06-03 | 10,521,570 | -4,000 | 0.16 | 6,679,416,700 | 2025-05-31 |
| 86 | 2025-05-29 | 10,525,570 | -20,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 87 | 2025-05-27 | 10,545,570 | -2,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 88 | 2025-05-23 | 10,547,570 | 3,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 89 | 2025-05-21 | 10,544,570 | -3,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 90 | 2025-05-19 | 10,547,570 | -2,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 91 | 2025-05-14 | 10,549,570 | -5,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 92 | 2025-05-12 | 10,554,570 | 5,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 93 | 2025-05-09 | 10,549,570 | -2,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 94 | 2025-05-08 | 10,551,570 | -20,000 | 0.16 | 6,679,416,700 | 2025-04-30 |
| 95 | 2025-04-17 | 10,571,570 | -1,000 | 0.16 | 6,679,416,700 | 2025-03-31 |
| 96 | 2025-04-14 | 10,572,570 | -8,000 | 0.16 | 6,679,416,700 | 2025-03-31 |
| 97 | 2025-04-03 | 10,580,570 | -5,000 | 0.16 | 6,679,416,700 | 2025-03-31 |
| 98 | 2025-04-01 | 10,585,570 | -600,000 | 0.16 | 6,679,416,700 | 2025-03-31 |
| 99 | 2025-03-28 | 11,185,570 | -3,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 100 | 2025-03-24 | 11,188,570 | -3,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 101 | 2025-03-19 | 11,191,570 | -1,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 102 | 2025-03-13 | 11,192,570 | -1,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 103 | 2025-03-07 | 11,193,570 | -2,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 104 | 2025-03-05 | 11,195,570 | -5,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 105 | 2025-03-03 | 11,200,570 | -1,000 | 0.17 | 6,679,416,700 | 2025-02-28 |
| 106 | 2025-02-27 | 11,201,570 | -800,000 | 0.17 | 6,679,416,700 | 2025-01-31 |
| 107 | 2025-02-26 | 12,001,570 | -2,000 | 0.18 | 6,679,416,700 | 2025-01-31 |
| 108 | 2025-02-25 | 12,003,570 | -3,000 | 0.18 | 6,679,416,700 | 2025-01-31 |
| 109 | 2025-02-18 | 12,006,570 | -400,000 | 0.18 | 6,679,416,700 | 2025-01-31 |
| 110 | 2025-02-07 | 12,406,570 | -1,000 | 0.19 | 6,679,416,700 | 2025-01-31 |
| 111 | 2025-02-05 | 12,407,570 | -10,000 | 0.19 | 6,679,416,700 | 2025-01-31 |
| 112 | 2025-02-03 | 12,417,570 | 50,000 | 0.19 | 6,679,416,700 | 2025-01-31 |
| 113 | 2025-01-28 | 12,367,570 | -14,000 | 0.19 | 6,679,416,700 | 2024-12-31 |
| 114 | 2025-01-17 | 12,381,570 | -3,581,000 | 0.19 | 6,679,416,700 | 2024-12-31 |
| 115 | 2025-01-13 | 15,962,570 | -3,000 | 0.24 | 6,679,416,700 | 2024-12-31 |
| 116 | 2025-01-10 | 15,965,570 | -1,000 | 0.24 | 6,679,416,700 | 2024-12-31 |
| 117 | 2025-01-07 | 15,966,570 | -3,000 | 0.24 | 6,679,416,700 | 2024-12-31 |
| 118 | 2025-01-02 | 15,969,570 | -1,000 | 0.24 | 6,679,416,700 | 2024-12-31 |
| 119 | 2024-12-24 | 15,970,570 | -5,000 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 120 | 2024-12-23 | 15,975,570 | -4,000 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 121 | 2024-12-20 | 15,979,570 | -4,000 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 122 | 2024-12-16 | 15,983,570 | -5,500 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 123 | 2024-12-12 | 15,989,070 | -5,500 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 124 | 2024-12-09 | 15,994,570 | -6,000 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 125 | 2024-12-04 | 16,000,570 | -10,000 | 0.24 | 6,679,416,700 | 2024-11-30 |
| 126 | 2024-11-28 | 16,010,570 | 40,000 | 0.24 | 6,679,416,700 | 2024-10-31 |
| 127 | 2024-11-26 | 15,970,570 | 1,325,000 | 0.24 | 6,679,416,700 | 2024-10-31 |
| 128 | 2024-11-22 | 14,645,570 | 2,256,000 | 0.22 | 6,679,416,700 | 2024-10-31 |
| 129 | 2024-11-08 | 12,389,570 | -9,000 | 0.19 | 6,679,416,700 | 2024-10-31 |
| 130 | 2024-11-06 | 12,398,570 | 7,000 | 0.19 | 6,679,416,700 | 2024-10-31 |
| 131 | 2024-10-31 | 12,391,570 | 1,000 | 0.19 | 6,679,416,700 | 2024-10-31 |
| 132 | 2024-10-25 | 12,390,570 | -2,000 | 0.19 | 6,679,416,700 | 2024-09-30 |
| 133 | 2024-10-24 | 12,392,570 | -1,000 | 0.19 | 6,679,416,700 | 2024-09-30 |
| 134 | 2024-10-23 | 12,393,570 | -386,000 | 0.19 | 6,679,416,700 | 2024-09-30 |
| 135 | 2024-10-22 | 12,779,570 | -11,000 | 0.19 | 6,679,416,700 | 2024-09-30 |
| 136 | 2024-10-21 | 12,790,570 | -30,000 | 0.19 | 6,679,416,700 | 2024-09-30 |
| 137 | 2024-10-18 | 12,820,570 | -299,000 | 0.19 | 6,679,416,700 | 2024-09-30 |
| 138 | 2024-10-16 | 13,119,570 | -10,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 139 | 2024-10-15 | 13,129,570 | -50,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 140 | 2024-10-14 | 13,179,570 | -3,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 141 | 2024-10-10 | 13,182,570 | -5,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 142 | 2024-10-09 | 13,187,570 | -15,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 143 | 2024-10-08 | 13,202,570 | -15,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 144 | 2024-10-07 | 13,217,570 | -1,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 145 | 2024-10-03 | 13,218,570 | -6,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 146 | 2024-10-02 | 13,224,570 | -3,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 147 | 2024-09-30 | 13,227,570 | -362,000 | 0.20 | 6,679,416,700 | 2024-09-30 |
| 148 | 2024-09-26 | 13,589,570 | -50,000 | 0.20 | 6,679,416,700 | 2024-08-31 |
| 149 | 2024-09-23 | 13,639,570 | -13,000 | 0.20 | 6,679,416,700 | 2024-08-31 |
| 150 | 2024-09-12 | 13,652,570 | -2,000 | 0.20 | 6,679,416,700 | 2024-08-31 |
| 151 | 2024-09-05 | 13,654,570 | 1,000 | 0.20 | 6,679,416,700 | 2024-08-31 |
| 152 | 2024-09-02 | 13,653,570 | -3,000 | 0.20 | 6,679,416,700 | 2024-08-31 |
| 153 | 2024-08-29 | 13,656,570 | -1,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 154 | 2024-08-28 | 13,657,570 | -1,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 155 | 2024-08-22 | 13,658,570 | -2,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 156 | 2024-08-15 | 13,660,570 | -2,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 157 | 2024-08-14 | 13,662,570 | -5,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 158 | 2024-08-12 | 13,667,570 | -11,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 159 | 2024-08-02 | 13,678,570 | -5,000 | 0.20 | 6,679,416,700 | 2024-07-31 |
| 160 | 2024-07-30 | 13,683,570 | -10,000 | 0.20 | 6,679,416,700 | 2024-06-30 |
| 161 | 2024-07-24 | 13,693,570 | -5,000 | 0.21 | 6,679,416,700 | 2024-06-30 |
| 162 | 2024-07-17 | 13,698,570 | 2,000 | 0.21 | 6,679,416,700 | 2024-06-30 |
| 163 | 2024-07-15 | 13,696,570 | -8,000 | 0.21 | 6,679,416,700 | 2024-06-30 |
| 164 | 2024-07-12 | 13,704,570 | -6,000 | 0.21 | 6,679,416,700 | 2024-06-30 |
| 165 | 2024-07-11 | 13,710,570 | 5,000 | 0.21 | 6,679,416,700 | 2024-06-30 |
| 166 | 2024-07-10 | 13,705,570 | 1,000 | 0.21 | 6,679,416,700 | 2024-06-30 |
| 167 | 2024-06-27 | 13,704,570 | 2,000 | 0.21 | 6,679,416,700 | 2024-05-31 |
| 168 | 2024-06-26 | 13,702,570 | -14,000 | 0.21 | 6,679,416,700 | 2024-05-31 |
| 169 | 2024-06-21 | 13,716,570 | 360,000 | 0.21 | 6,679,416,700 | 2024-05-31 |
| 170 | 2024-06-18 | 13,356,570 | -3,000 | 0.20 | 6,679,416,700 | 2024-05-31 |
| 171 | 2024-06-04 | 13,359,570 | -12,500 | 0.20 | 6,679,416,700 | 2024-05-31 |
| 172 | 2024-05-20 | 13,372,070 | -5,000 | 0.20 | 6,679,416,700 | 2024-04-30 |
| 173 | 2024-05-14 | 13,377,070 | -2,000 | 0.20 | 6,679,416,700 | 2024-04-30 |
| 174 | 2024-05-13 | 13,379,070 | -5,000 | 0.20 | 6,679,416,700 | 2024-04-30 |
| 175 | 2024-04-19 | 13,384,070 | -16,000 | 0.20 | 6,679,416,700 | 2024-03-31 |
| 176 | 2024-04-16 | 13,400,070 | 20,000 | 0.20 | 6,679,416,700 | 2024-03-31 |
| 177 | 2024-04-11 | 13,380,070 | -2,000 | 0.20 | 6,679,416,700 | 2024-03-31 |
| 178 | 2024-04-02 | 13,382,070 | -1,000 | 0.20 | 6,679,416,700 | 2024-03-31 |
| 179 | 2024-03-28 | 13,383,070 | 1,000 | 0.20 | 6,679,416,700 | 2024-02-29 |
| 180 | 2024-03-26 | 13,382,070 | -3,000 | 0.20 | 6,679,416,700 | 2024-02-29 |
| 181 | 2024-03-21 | 13,385,070 | -2,000 | 0.20 | 6,679,416,700 | 2024-02-29 |
| 182 | 2024-03-20 | 13,387,070 | -1,000 | 0.20 | 6,679,416,700 | 2024-02-29 |
| 183 | 2024-03-19 | 13,388,070 | 80,000 | 0.20 | 6,679,416,700 | 2024-02-29 |
| 184 | 2024-03-13 | 13,308,070 | 80,000 | 0.20 | 6,679,416,700 | 2024-02-29 |
| 185 | 2024-02-26 | 13,228,070 | -30,000 | 0.20 | 6,679,416,700 | 2024-01-31 |
| 186 | 2024-02-07 | 13,258,070 | -1,000 | 0.20 | 6,679,416,700 | 2024-01-31 |
| 187 | 2024-02-02 | 13,259,070 | -8,000 | 0.20 | 6,679,416,700 | 2024-01-31 |
| 188 | 2024-01-30 | 13,267,070 | -8,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 189 | 2024-01-26 | 13,275,070 | 20,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 190 | 2024-01-25 | 13,255,070 | -2,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 191 | 2024-01-22 | 13,257,070 | 14,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 192 | 2024-01-11 | 13,243,070 | -2,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 193 | 2024-01-05 | 13,245,070 | -15,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 194 | 2024-01-03 | 13,260,070 | -3,000 | 0.20 | 6,679,416,700 | 2023-12-31 |
| 195 | 2023-12-22 | 13,263,070 | -5,000 | 0.20 | 6,679,416,700 | 2023-11-30 |
| 196 | 2023-12-07 | 13,268,070 | -1,000 | 0.20 | 6,679,416,700 | 2023-11-30 |
| 197 | 2023-12-01 | 13,269,070 | -8,000 | 0.20 | 6,679,416,700 | 2023-11-30 |
| 198 | 2023-11-30 | 13,277,070 | -3,000 | 0.20 | 6,679,416,700 | 2023-11-30 |
| 199 | 2023-11-29 | 13,280,070 | -1,000 | 0.20 | 6,679,416,700 | 2023-10-31 |
| 200 | 2023-11-28 | 13,281,070 | -3,000 | 0.20 | 6,679,416,700 | 2023-10-31 |
| 201 | 2023-11-13 | 13,284,070 | -50,000 | 0.20 | 6,679,416,700 | 2023-10-31 |
| 202 | 2023-11-10 | 13,334,070 | -2,000 | 0.20 | 6,679,416,700 | 2023-10-31 |
| 203 | 2023-11-03 | 13,336,070 | -1,000 | 0.20 | 6,679,416,700 | 2023-10-31 |
| 204 | 2023-11-02 | 13,337,070 | -22,000 | 0.20 | 6,679,416,700 | 2023-10-31 |
| 205 | 2023-10-27 | 13,359,070 | -1,000 | 0.20 | 6,679,416,700 | 2023-09-30 |
| 206 | 2023-10-18 | 13,360,070 | -1,000 | 0.20 | 6,679,416,700 | 2023-09-30 |
| 207 | 2023-10-12 | 13,361,070 | -30,000 | 0.20 | 6,679,416,700 | 2023-09-30 |
| 208 | 2023-10-03 | 13,391,070 | 1,000 | 0.20 | 6,679,416,700 | 2023-09-30 |
| 209 | 2023-09-26 | 13,390,070 | 5,000 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 210 | 2023-09-15 | 13,385,070 | -10,000 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 211 | 2023-09-12 | 13,395,070 | 36,000 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 212 | 2023-09-07 | 13,359,070 | -30,000 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 213 | 2023-09-06 | 13,389,070 | 1,000 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 214 | 2023-09-04 | 13,388,070 | -6,100 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 215 | 2023-08-31 | 13,394,170 | -2,000 | 0.20 | 6,679,416,700 | 2023-08-31 |
| 216 | 2023-08-16 | 13,396,170 | -30,000 | 0.20 | 6,679,416,700 | 2023-07-31 |
| 217 | 2023-08-10 | 13,426,170 | 8,000 | 0.20 | 6,679,416,700 | 2023-07-31 |
| 218 | 2023-08-09 | 13,418,170 | -31,000 | 0.20 | 6,679,416,700 | 2023-07-31 |
| 219 | 2023-08-08 | 13,449,170 | -5,000 | 0.20 | 6,679,416,700 | 2023-07-31 |
| 220 | 2023-07-27 | 13,454,170 | -1,000 | 0.20 | 6,679,416,700 | 2023-06-30 |
| 221 | 2023-07-26 | 13,455,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-06-30 |
| 222 | 2023-07-25 | 13,458,170 | -2,000 | 0.20 | 6,679,416,700 | 2023-06-30 |
| 223 | 2023-07-19 | 13,460,170 | -10,000 | 0.20 | 6,679,416,700 | 2023-06-30 |
| 224 | 2023-07-13 | 13,470,170 | 30,000 | 0.20 | 6,679,416,700 | 2023-06-30 |
| 225 | 2023-07-11 | 13,440,170 | -1,000 | 0.20 | 6,679,416,700 | 2023-06-30 |
| 226 | 2023-06-12 | 13,441,170 | -11,000 | 0.20 | 6,679,416,700 | 2023-05-31 |
| 227 | 2023-06-08 | 13,452,170 | -10,000 | 0.20 | 6,679,416,700 | 2023-05-31 |
| 228 | 2023-05-30 | 13,462,170 | -20,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 229 | 2023-05-29 | 13,482,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 230 | 2023-05-23 | 13,485,170 | -8,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 231 | 2023-05-16 | 13,493,170 | -2,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 232 | 2023-05-12 | 13,495,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 233 | 2023-05-11 | 13,498,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 234 | 2023-05-08 | 13,501,170 | -5,000 | 0.20 | 6,679,416,700 | 2023-04-30 |
| 235 | 2023-04-26 | 13,506,170 | -1,000 | 0.20 | 6,679,416,700 | 2023-03-31 |
| 236 | 2023-04-18 | 13,507,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-03-31 |
| 237 | 2023-03-22 | 13,510,170 | -10,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 238 | 2023-03-20 | 13,520,170 | 7,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 239 | 2023-03-16 | 13,513,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 240 | 2023-03-09 | 13,516,170 | -8,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 241 | 2023-03-07 | 13,524,170 | -72,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 242 | 2023-03-03 | 13,596,170 | -1,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 243 | 2023-02-28 | 13,597,170 | -1,000 | 0.20 | 6,679,416,700 | 2023-02-28 |
| 244 | 2023-02-27 | 13,598,170 | 100,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 245 | 2023-02-23 | 13,498,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 246 | 2023-02-22 | 13,501,170 | -2,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 247 | 2023-02-17 | 13,503,170 | 3,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 248 | 2023-02-14 | 13,500,170 | -1,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 249 | 2023-02-08 | 13,501,170 | -36,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 250 | 2023-02-03 | 13,537,170 | -3,000 | 0.20 | 6,679,416,700 | 2023-01-31 |
| 251 | 2023-01-30 | 13,540,170 | 9,000 | 0.20 | 6,679,416,700 | 2022-12-31 |
| 252 | 2023-01-20 | 13,531,170 | 3,000 | 0.20 | 6,679,416,700 | 2022-12-31 |
| 253 | 2023-01-18 | 13,528,170 | 90,000 | 0.20 | 6,679,416,700 | 2022-12-31 |
| 254 | 2023-01-13 | 13,438,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-12-31 |
| 255 | 2023-01-05 | 13,440,170 | -50,000 | 0.20 | 6,679,416,700 | 2022-12-31 |
| 256 | 2022-12-30 | 13,490,170 | -131,000 | 0.20 | 6,679,416,700 | 2022-11-30 |
| 257 | 2022-12-29 | 13,621,170 | -3,000 | 0.20 | 6,679,416,700 | 2022-11-30 |
| 258 | 2022-12-21 | 13,624,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-11-30 |
| 259 | 2022-12-08 | 13,626,170 | 50,000 | 0.20 | 6,679,416,700 | 2022-11-30 |
| 260 | 2022-12-06 | 13,576,170 | -1,000 | 0.20 | 6,679,416,700 | 2022-11-30 |
| 261 | 2022-11-23 | 13,577,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-10-31 |
| 262 | 2022-11-17 | 13,579,170 | -4,000 | 0.20 | 6,679,416,700 | 2022-10-31 |
| 263 | 2022-11-14 | 13,583,170 | -10,000 | 0.20 | 6,679,416,700 | 2022-10-31 |
| 264 | 2022-11-11 | 13,593,170 | -3,000 | 0.20 | 6,679,416,700 | 2022-10-31 |
| 265 | 2022-11-08 | 13,596,170 | 45,000 | 0.20 | 6,679,416,700 | 2022-10-31 |
| 266 | 2022-11-01 | 13,551,170 | -1,000 | 0.20 | 6,679,416,700 | 2022-10-31 |
| 267 | 2022-10-13 | 13,552,170 | -3,000 | 0.20 | 6,679,416,700 | 2022-09-30 |
| 268 | 2022-10-05 | 13,555,170 | -52,000 | 0.20 | 6,679,416,700 | 2022-09-30 |
| 269 | 2022-09-30 | 13,607,170 | -3,000 | 0.20 | 6,679,416,700 | 2022-09-30 |
| 270 | 2022-09-27 | 13,610,170 | -13,000 | 0.20 | 6,679,416,700 | 2022-08-31 |
| 271 | 2022-09-22 | 13,623,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-08-31 |
| 272 | 2022-09-20 | 13,625,170 | -1,000 | 0.20 | 6,679,416,700 | 2022-08-31 |
| 273 | 2022-09-16 | 13,626,170 | 2,000 | 0.20 | 6,679,416,700 | 2022-08-31 |
| 274 | 2022-09-13 | 13,624,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-08-31 |
| 275 | 2022-09-06 | 13,626,170 | -4,000 | 0.20 | 6,679,416,700 | 2022-08-31 |
| 276 | 2022-08-24 | 13,630,170 | -10,000 | 0.20 | 6,679,416,700 | 2022-07-31 |
| 277 | 2022-08-19 | 13,640,170 | -1,000 | 0.20 | 6,679,416,700 | 2022-07-31 |
| 278 | 2022-08-18 | 13,641,170 | -5,000 | 0.20 | 6,679,416,700 | 2022-07-31 |
| 279 | 2022-08-17 | 13,646,170 | 10,000 | 0.20 | 6,679,416,700 | 2022-07-31 |
| 280 | 2022-07-29 | 13,636,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 281 | 2022-07-28 | 13,638,170 | -10,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 282 | 2022-07-27 | 13,648,170 | -3,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 283 | 2022-07-22 | 13,651,170 | 60,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 284 | 2022-07-21 | 13,591,170 | -1,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 285 | 2022-07-20 | 13,592,170 | 11,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 286 | 2022-07-11 | 13,581,170 | 10,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 287 | 2022-07-08 | 13,571,170 | 2,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 288 | 2022-07-07 | 13,569,170 | -16,000 | 0.20 | 6,679,416,700 | 2022-06-30 |
| 289 | 2022-06-16 | 13,585,170 | 5,000 | 0.20 | 6,679,416,700 | 2022-05-31 |
| 290 | 2022-06-13 | 13,580,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-05-31 |
| 291 | 2022-06-09 | 13,582,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-05-31 |
| 292 | 2022-06-06 | 13,584,170 | -1,000 | 0.20 | 6,679,416,700 | 2022-05-31 |
| 293 | 2022-06-02 | 13,585,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-05-31 |
| 294 | 2022-05-27 | 13,587,170 | 17,000 | 0.20 | 6,679,416,700 | 2022-04-30 |
| 295 | 2022-05-26 | 13,570,170 | -13,000 | 0.20 | 6,679,416,700 | 2022-04-30 |
| 296 | 2022-05-23 | 13,583,170 | -2,000 | 0.20 | 6,679,416,700 | 2022-04-30 |
| 297 | 2022-05-20 | 13,585,170 | -108,000 | 0.20 | 6,679,416,700 | 2022-04-30 |
| 298 | 2022-05-19 | 13,693,170 | -40,000 | 0.21 | 6,679,416,700 | 2022-04-30 |
| 299 | 2022-05-17 | 13,733,170 | -7,000 | 0.21 | 6,679,416,700 | 2022-04-30 |
| 300 | 2022-05-16 | 13,740,170 | -5,000 | 0.21 | 6,679,416,700 | 2022-04-30 |
| 301 | 2022-05-10 | 13,745,170 | -1,000 | 0.21 | 6,679,416,700 | 2022-04-30 |
| 302 | 2022-05-06 | 13,746,170 | -1,000 | 0.21 | 6,679,416,700 | 2022-04-30 |
| 303 | 2022-04-29 | 13,747,170 | -2,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 304 | 2022-04-26 | 13,749,170 | 5,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 305 | 2022-04-14 | 13,744,170 | -31,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 306 | 2022-04-08 | 13,775,170 | 4,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 307 | 2022-04-07 | 13,771,170 | -2,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 308 | 2022-04-06 | 13,773,170 | -3,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 309 | 2022-04-04 | 13,776,170 | 28,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 310 | 2022-04-01 | 13,748,170 | 15,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 311 | 2022-03-31 | 13,733,170 | 11,000 | 0.21 | 6,679,416,700 | 2022-03-31 |
| 312 | 2022-03-30 | 13,722,170 | 5,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 313 | 2022-03-29 | 13,717,170 | -2,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 314 | 2022-03-24 | 13,719,170 | -6,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 315 | 2022-03-21 | 13,725,170 | 1,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 316 | 2022-03-18 | 13,724,170 | 7,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 317 | 2022-03-17 | 13,717,170 | -2,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 318 | 2022-03-09 | 13,719,170 | 10,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 319 | 2022-03-04 | 13,709,170 | -2,000 | 0.21 | 6,679,416,700 | 2022-02-28 |
| 320 | 2022-02-16 | 13,711,170 | -40,000 | 0.21 | 6,679,416,700 | 2022-01-31 |
| 321 | 2022-02-09 | 13,751,170 | -5,000 | 0.21 | 6,679,416,700 | 2022-01-31 |
| 322 | 2022-02-08 | 13,756,170 | -1,000 | 0.21 | 6,679,416,700 | 2022-01-31 |
| 323 | 2022-01-27 | 13,757,170 | -128,000 | 0.21 | 6,679,416,700 | 2021-12-31 |
| 324 | 2022-01-25 | 13,885,170 | -5,000 | 0.21 | 6,679,416,700 | 2021-12-31 |
| 325 | 2022-01-21 | 13,890,170 | -10,000 | 0.21 | 6,679,416,700 | 2021-12-31 |
| 326 | 2022-01-03 | 13,900,170 | -10,000 | 0.21 | 6,679,416,700 | 2021-12-31 |
| 327 | 2021-12-30 | 13,910,170 | 128,000 | 0.21 | 6,679,416,700 | 2021-11-30 |
| 328 | 2021-12-29 | 13,782,170 | -22,000 | 0.21 | 6,679,416,700 | 2021-11-30 |
| 329 | 2021-12-28 | 13,804,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-11-30 |
| 330 | 2021-12-17 | 13,805,170 | -4,000 | 0.21 | 6,679,416,700 | 2021-11-30 |
| 331 | 2021-12-14 | 13,809,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-11-30 |
| 332 | 2021-11-30 | 13,810,170 | 41,000 | 0.21 | 6,679,416,700 | 2021-11-30 |
| 333 | 2021-11-23 | 13,769,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 334 | 2021-11-22 | 13,770,170 | 1,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 335 | 2021-11-19 | 13,769,170 | 52,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 336 | 2021-11-18 | 13,717,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 337 | 2021-11-11 | 13,718,170 | -2,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 338 | 2021-11-10 | 13,720,170 | 5,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 339 | 2021-11-01 | 13,715,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-10-31 |
| 340 | 2021-10-29 | 13,716,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-09-30 |
| 341 | 2021-10-27 | 13,717,170 | 40,000 | 0.21 | 6,679,416,700 | 2021-09-30 |
| 342 | 2021-10-22 | 13,677,170 | 2,000 | 0.20 | 6,679,416,700 | 2021-09-30 |
| 343 | 2021-10-11 | 13,675,170 | -5,000 | 0.20 | 6,679,416,700 | 2021-09-30 |
| 344 | 2021-10-07 | 13,680,170 | -20,000 | 0.20 | 6,679,416,700 | 2021-09-30 |
| 345 | 2021-10-05 | 13,700,170 | -3,000 | 0.21 | 6,679,416,700 | 2021-09-30 |
| 346 | 2021-09-29 | 13,703,170 | -2,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 347 | 2021-09-21 | 13,705,170 | -6,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 348 | 2021-09-14 | 13,711,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 349 | 2021-09-13 | 13,712,170 | 17,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 350 | 2021-09-10 | 13,695,170 | -9,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 351 | 2021-09-07 | 13,704,170 | -2,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 352 | 2021-09-03 | 13,706,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-08-31 |
| 353 | 2021-08-30 | 13,707,170 | 1,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 354 | 2021-08-25 | 13,706,170 | -6,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 355 | 2021-08-18 | 13,712,170 | -3,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 356 | 2021-08-17 | 13,715,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 357 | 2021-08-10 | 13,716,170 | -4,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 358 | 2021-08-06 | 13,720,170 | 20,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 359 | 2021-08-05 | 13,700,170 | -4,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 360 | 2021-08-04 | 13,704,170 | -4,000 | 0.21 | 6,679,416,700 | 2021-07-31 |
| 361 | 2021-07-26 | 13,708,170 | -1,000 | 0.21 | 6,679,416,700 | 2021-06-30 |
| 362 | 2021-07-20 | 13,709,170 | 18,000 | 0.21 | 6,679,416,700 | 2021-06-30 |
| 363 | 2021-07-12 | 13,691,170 | -1,000 | 0.20 | 6,679,416,700 | 2021-06-30 |
| 364 | 2021-07-09 | 13,692,170 | -1,112,500 | 0.20 | 6,679,416,700 | 2021-06-30 |
| 365 | 2021-07-05 | 14,804,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-06-30 |
| 366 | 2021-07-02 | 14,806,670 | 2,000 | 0.22 | 6,679,416,700 | 2021-06-30 |
| 367 | 2021-06-24 | 14,804,670 | -5,000 | 0.22 | 6,679,416,700 | 2021-05-31 |
| 368 | 2021-06-11 | 14,809,670 | -32,000 | 0.22 | 6,679,416,700 | 2021-05-31 |
| 369 | 2021-06-04 | 14,841,670 | 118,000 | 0.22 | 6,679,416,700 | 2021-05-31 |
| 370 | 2021-06-03 | 14,723,670 | 22,000 | 0.22 | 6,679,416,700 | 2021-05-31 |
| 371 | 2021-05-31 | 14,701,670 | -12,000 | 0.22 | 6,679,416,700 | 2021-05-31 |
| 372 | 2021-05-27 | 14,713,670 | -8,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 373 | 2021-05-26 | 14,721,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 374 | 2021-05-25 | 14,722,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 375 | 2021-05-20 | 14,724,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 376 | 2021-05-18 | 14,725,670 | -3,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 377 | 2021-05-17 | 14,728,670 | -3,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 378 | 2021-05-14 | 14,731,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 379 | 2021-05-10 | 14,732,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 380 | 2021-05-06 | 14,733,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 381 | 2021-05-04 | 14,735,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-04-30 |
| 382 | 2021-04-29 | 14,737,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 383 | 2021-04-28 | 14,739,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 384 | 2021-04-27 | 14,740,670 | -13,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 385 | 2021-04-23 | 14,753,670 | 9,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 386 | 2021-04-22 | 14,744,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 387 | 2021-04-21 | 14,745,670 | -5,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 388 | 2021-04-19 | 14,750,670 | 43,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 389 | 2021-04-09 | 14,707,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 390 | 2021-04-08 | 14,709,670 | -3,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 391 | 2021-04-01 | 14,712,670 | -10,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 392 | 2021-03-31 | 14,722,670 | -4,000 | 0.22 | 6,679,416,700 | 2021-03-31 |
| 393 | 2021-03-23 | 14,726,670 | 19,000 | 0.22 | 6,679,416,700 | 2021-02-28 |
| 394 | 2021-03-18 | 14,707,670 | -7,000 | 0.22 | 6,679,416,700 | 2021-02-28 |
| 395 | 2021-03-16 | 14,714,670 | 32,000 | 0.22 | 6,679,416,700 | 2021-02-28 |
| 396 | 2021-03-09 | 14,682,670 | 50,000 | 0.22 | 6,679,416,700 | 2021-02-28 |
| 397 | 2021-03-04 | 14,632,670 | 3,000 | 0.22 | 6,679,416,700 | 2021-02-28 |
| 398 | 2021-03-01 | 14,629,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-02-28 |
| 399 | 2021-02-25 | 14,630,670 | -4,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 400 | 2021-02-24 | 14,634,670 | -1,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 401 | 2021-02-22 | 14,635,670 | 51,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 402 | 2021-02-19 | 14,584,670 | -3,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 403 | 2021-02-18 | 14,587,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 404 | 2021-02-17 | 14,589,670 | -5,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 405 | 2021-02-09 | 14,594,670 | -5,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 406 | 2021-02-08 | 14,599,670 | 35,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 407 | 2021-02-05 | 14,564,670 | -5,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 408 | 2021-02-04 | 14,569,670 | -10,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 409 | 2021-02-02 | 14,579,670 | -2,000 | 0.22 | 6,679,416,700 | 2021-01-31 |
| 410 | 2021-01-29 | 14,581,670 | -14,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 411 | 2021-01-27 | 14,595,670 | -3,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 412 | 2021-01-26 | 14,598,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 413 | 2021-01-25 | 14,599,670 | -4,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 414 | 2021-01-22 | 14,603,670 | -20,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 415 | 2021-01-20 | 14,623,670 | -8,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 416 | 2021-01-19 | 14,631,670 | -2,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 417 | 2021-01-14 | 14,633,670 | -7,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 418 | 2021-01-13 | 14,640,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 419 | 2021-01-08 | 14,641,670 | -2,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 420 | 2021-01-04 | 14,643,670 | -2,000 | 0.22 | 6,679,416,700 | 2020-12-31 |
| 421 | 2020-12-30 | 14,645,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 422 | 2020-12-22 | 14,646,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 423 | 2020-12-18 | 14,647,670 | -12,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 424 | 2020-12-17 | 14,659,670 | 16,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 425 | 2020-12-14 | 14,643,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 426 | 2020-12-11 | 14,644,670 | -3,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 427 | 2020-12-09 | 14,647,670 | -10,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 428 | 2020-12-02 | 14,657,670 | -2,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 429 | 2020-11-30 | 14,659,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-11-30 |
| 430 | 2020-11-27 | 14,660,670 | -3,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 431 | 2020-11-26 | 14,663,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 432 | 2020-11-25 | 14,664,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 433 | 2020-11-24 | 14,665,670 | 12,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 434 | 2020-11-20 | 14,653,670 | -1,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 435 | 2020-11-16 | 14,654,670 | -10,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 436 | 2020-11-11 | 14,664,670 | -4,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 437 | 2020-11-06 | 14,668,670 | -50,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 438 | 2020-11-05 | 14,718,670 | 1,000 | 0.22 | 6,679,416,700 | 2020-10-31 |
| 439 | 2020-10-29 | 14,717,670 | -300,000 | 0.22 | 6,679,416,700 | 2020-09-30 |
| 440 | 2020-10-27 | 15,017,670 | -400,500 | 0.22 | 6,679,416,700 | 2020-09-30 |
| 441 | 2020-10-23 | 15,418,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-09-30 |
| 442 | 2020-10-21 | 15,420,170 | -7,000 | 0.23 | 6,679,416,700 | 2020-09-30 |
| 443 | 2020-10-16 | 15,427,170 | -12,000 | 0.23 | 6,679,416,700 | 2020-09-30 |
| 444 | 2020-10-15 | 15,439,170 | -5,000 | 0.23 | 6,679,416,700 | 2020-09-30 |
| 445 | 2020-09-17 | 15,444,170 | -1,000 | 0.23 | 6,679,416,700 | 2020-08-31 |
| 446 | 2020-09-09 | 15,445,170 | 150,000 | 0.23 | 6,679,416,700 | 2020-08-31 |
| 447 | 2020-09-08 | 15,295,170 | 150,000 | 0.23 | 6,679,416,700 | 2020-08-31 |
| 448 | 2020-09-03 | 15,145,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-08-31 |
| 449 | 2020-08-26 | 15,147,170 | -3,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 450 | 2020-08-24 | 15,150,170 | 10,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 451 | 2020-08-20 | 15,140,170 | 100,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 452 | 2020-08-14 | 15,040,170 | -4,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 453 | 2020-08-13 | 15,044,170 | -5,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 454 | 2020-08-11 | 15,049,170 | -5,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 455 | 2020-08-07 | 15,054,170 | -4,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 456 | 2020-08-05 | 15,058,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-07-31 |
| 457 | 2020-07-17 | 15,060,170 | -4,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 458 | 2020-07-15 | 15,064,170 | -3,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 459 | 2020-07-14 | 15,067,170 | -1,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 460 | 2020-07-13 | 15,068,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 461 | 2020-07-10 | 15,070,170 | -1,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 462 | 2020-07-09 | 15,071,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 463 | 2020-07-08 | 15,073,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 464 | 2020-07-07 | 15,075,170 | -1,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 465 | 2020-07-06 | 15,076,170 | -1,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 466 | 2020-07-03 | 15,077,170 | -3,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 467 | 2020-06-30 | 15,080,170 | -2,000 | 0.23 | 6,679,416,700 | 2020-06-30 |
| 468 | 2020-06-29 | 15,082,170 | -1,000 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 469 | 2020-06-24 | 15,083,170 | -5,000 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 470 | 2020-06-12 | 15,088,170 | -1,950 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 471 | 2020-06-09 | 15,090,120 | -4,000 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 472 | 2020-06-05 | 15,094,120 | -4,000 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 473 | 2020-06-04 | 15,098,120 | -5,000 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 474 | 2020-06-03 | 15,103,120 | -28,000 | 0.23 | 6,679,416,700 | 2020-05-31 |
| 475 | 2020-05-29 | 15,131,120 | 9,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 476 | 2020-05-27 | 15,122,120 | -13,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 477 | 2020-05-21 | 15,135,120 | 7,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 478 | 2020-05-20 | 15,128,120 | -4,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 479 | 2020-05-19 | 15,132,120 | -4,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 480 | 2020-05-18 | 15,136,120 | -8,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 481 | 2020-05-08 | 15,144,120 | 44,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 482 | 2020-05-07 | 15,100,120 | -1,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 483 | 2020-05-05 | 15,101,120 | -6,000 | 0.23 | 6,679,416,700 | 2020-04-30 |
| 484 | 2020-04-28 | 15,107,120 | 700,000 | 0.23 | 6,679,416,700 | 2020-03-31 |
| 485 | 2020-04-22 | 14,407,120 | 2,000 | 0.22 | 6,679,416,700 | 2020-03-31 |
| 486 | 2020-04-15 | 14,405,120 | -1,000 | 0.22 | 6,679,416,700 | 2020-03-31 |
| 487 | 2020-04-01 | 14,406,120 | 10,000 | 0.22 | 6,679,416,700 | 2020-03-31 |
| 488 | 2020-03-30 | 14,396,120 | 1,000 | 0.22 | 6,679,416,700 | 2020-02-29 |
| 489 | 2020-03-25 | 14,395,120 | 7,000 | 0.22 | 6,679,416,700 | 2020-02-29 |
| 490 | 2020-03-20 | 14,388,120 | -6,000 | 0.22 | 6,679,416,700 | 2020-02-29 |
| 491 | 2020-03-19 | 14,394,120 | 110,000 | 0.22 | 6,679,416,700 | 2020-02-29 |
| 492 | 2020-03-09 | 14,284,120 | 117,000 | 0.21 | 6,679,416,700 | 2020-02-29 |
| 493 | 2020-03-06 | 14,167,120 | -10,000 | 0.21 | 6,679,416,700 | 2020-02-29 |
| 494 | 2020-03-03 | 14,177,120 | 1,000 | 0.21 | 6,679,416,700 | 2020-02-29 |
| 495 | 2020-02-25 | 14,176,120 | 16,000 | 0.21 | 6,679,416,700 | 2020-01-31 |
| 496 | 2020-02-18 | 14,160,120 | -2,000 | 0.21 | 6,679,416,700 | 2020-01-31 |
| 497 | 2020-02-13 | 14,162,120 | -8,000 | 0.21 | 6,679,416,700 | 2020-01-31 |
| 498 | 2020-02-06 | 14,170,120 | -1,000 | 0.21 | 6,679,416,700 | 2020-01-31 |
| 499 | 2020-01-29 | 14,171,120 | -10,000 | 0.21 | 6,679,416,700 | 2019-12-31 |
| 500 | 2020-01-23 | 14,181,120 | -640,000 | 0.21 | 6,679,416,700 | 2019-12-31 |
| 501 | 2020-01-22 | 14,821,120 | -4,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 502 | 2020-01-21 | 14,825,120 | -3,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 503 | 2020-01-20 | 14,828,120 | -2,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 504 | 2020-01-16 | 14,830,120 | -2,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 505 | 2020-01-14 | 14,832,120 | -10,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 506 | 2020-01-10 | 14,842,120 | 10,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 507 | 2020-01-08 | 14,832,120 | 9,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 508 | 2020-01-07 | 14,823,120 | -3,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 509 | 2020-01-06 | 14,826,120 | -3,000 | 0.22 | 6,679,416,700 | 2019-12-31 |
| 510 | 2019-12-30 | 14,829,120 | -2,000 | 0.22 | 6,679,416,700 | 2019-11-30 |
| 511 | 2019-12-20 | 14,831,120 | 8,000 | 0.22 | 6,679,416,700 | 2019-11-30 |
| 512 | 2019-12-18 | 14,823,120 | 640,000 | 0.22 | 6,679,416,700 | 2019-11-30 |
| 513 | 2019-12-16 | 14,183,120 | -50,000 | 0.21 | 6,679,416,700 | 2019-11-30 |
| 514 | 2019-12-13 | 14,233,120 | 8,000 | 0.21 | 6,679,416,700 | 2019-11-30 |
| 515 | 2019-12-12 | 14,225,120 | 8,000 | 0.21 | 6,679,416,700 | 2019-11-30 |
| 516 | 2019-12-10 | 14,217,120 | -1,000 | 0.21 | 6,679,416,700 | 2019-11-30 |
| 517 | 2019-12-03 | 14,218,120 | -4,000 | 0.21 | 6,679,416,700 | 2019-11-30 |
| 518 | 2019-11-28 | 14,222,120 | -420,000 | 0.21 | 6,679,416,700 | 2019-10-31 |
| 519 | 2019-11-22 | 14,642,120 | -2,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 520 | 2019-11-19 | 14,644,120 | 171,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 521 | 2019-11-13 | 14,473,120 | -1,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 522 | 2019-11-08 | 14,474,120 | -1,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 523 | 2019-11-07 | 14,475,120 | 2,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 524 | 2019-11-06 | 14,473,120 | -2,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 525 | 2019-11-04 | 14,475,120 | 501,000 | 0.22 | 6,679,416,700 | 2019-10-31 |
| 526 | 2019-10-28 | 13,974,120 | 30,000 | 0.21 | 6,679,416,700 | 2019-09-30 |
| 527 | 2019-10-24 | 13,944,120 | 7,000 | 0.21 | 6,679,416,700 | 2019-09-30 |
| 528 | 2019-10-14 | 13,937,120 | 15,000 | 0.21 | 6,679,416,700 | 2019-09-30 |
| 529 | 2019-10-10 | 13,922,120 | 15,000 | 0.21 | 6,679,416,700 | 2019-09-30 |
| 530 | 2019-10-04 | 13,907,120 | 4,000 | 0.21 | 6,679,416,700 | 2019-09-30 |
| 531 | 2019-09-27 | 13,903,120 | 2,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 532 | 2019-09-26 | 13,901,120 | -3,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 533 | 2019-09-24 | 13,904,120 | 420,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 534 | 2019-09-19 | 13,484,120 | -280,000 | 0.20 | 6,679,416,700 | 2019-08-31 |
| 535 | 2019-09-18 | 13,764,120 | 25,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 536 | 2019-09-16 | 13,739,120 | -3,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 537 | 2019-09-12 | 13,742,120 | -2,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 538 | 2019-09-10 | 13,744,120 | 300,000 | 0.21 | 6,679,416,700 | 2019-08-31 |
| 539 | 2019-09-09 | 13,444,120 | -30,000 | 0.20 | 6,679,416,700 | 2019-08-31 |
| 540 | 2019-09-06 | 13,474,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-08-31 |
| 541 | 2019-09-03 | 13,475,120 | -3,000 | 0.20 | 6,679,416,700 | 2019-08-31 |
| 542 | 2019-08-30 | 13,478,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 543 | 2019-08-29 | 13,480,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 544 | 2019-08-28 | 13,482,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 545 | 2019-08-23 | 13,484,120 | 1,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 546 | 2019-08-22 | 13,483,120 | 20,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 547 | 2019-08-16 | 13,463,120 | -8,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 548 | 2019-08-14 | 13,471,120 | 28,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 549 | 2019-08-13 | 13,443,120 | -4,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 550 | 2019-08-02 | 13,447,120 | -5,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 551 | 2019-08-01 | 13,452,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-07-31 |
| 552 | 2019-07-23 | 13,453,120 | -7,000 | 0.20 | 6,679,416,700 | 2019-06-30 |
| 553 | 2019-07-22 | 13,460,120 | 10,000 | 0.20 | 6,679,416,700 | 2019-06-30 |
| 554 | 2019-07-16 | 13,450,120 | -3,000 | 0.20 | 6,679,416,700 | 2019-06-30 |
| 555 | 2019-07-12 | 13,453,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-06-30 |
| 556 | 2019-07-04 | 13,454,120 | -10,000 | 0.20 | 6,679,416,700 | 2019-06-30 |
| 557 | 2019-07-02 | 13,464,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-06-30 |
| 558 | 2019-06-28 | 13,465,120 | -7,000 | 0.20 | 6,679,416,700 | 2019-05-31 |
| 559 | 2019-06-21 | 13,472,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-05-31 |
| 560 | 2019-06-12 | 13,474,120 | -8,000 | 0.20 | 6,679,416,700 | 2019-05-31 |
| 561 | 2019-06-11 | 13,482,120 | -3,000 | 0.20 | 6,679,416,700 | 2019-05-31 |
| 562 | 2019-05-30 | 13,485,120 | 1,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 563 | 2019-05-28 | 13,484,120 | 20,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 564 | 2019-05-23 | 13,464,120 | -3,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 565 | 2019-05-22 | 13,467,120 | 5,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 566 | 2019-05-21 | 13,462,120 | -22,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 567 | 2019-05-14 | 13,484,120 | 100,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 568 | 2019-05-10 | 13,384,120 | -9,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 569 | 2019-05-03 | 13,393,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 570 | 2019-05-02 | 13,394,120 | -34,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 571 | 2019-04-30 | 13,428,120 | -4,000 | 0.20 | 6,679,416,700 | 2019-04-30 |
| 572 | 2019-04-26 | 13,432,120 | -8,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 573 | 2019-04-25 | 13,440,120 | -3,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 574 | 2019-04-18 | 13,443,120 | 2,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 575 | 2019-04-16 | 13,441,120 | -60,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 576 | 2019-04-10 | 13,501,120 | -6,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 577 | 2019-04-08 | 13,507,120 | 3,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 578 | 2019-04-04 | 13,504,120 | -20,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 579 | 2019-04-03 | 13,524,120 | 8,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 580 | 2019-04-02 | 13,516,120 | 24,000 | 0.20 | 6,679,416,700 | 2019-03-31 |
| 581 | 2019-03-28 | 13,492,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-02-28 |
| 582 | 2019-03-26 | 13,494,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-02-28 |
| 583 | 2019-03-25 | 13,496,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-02-28 |
| 584 | 2019-03-19 | 13,498,120 | 8,000 | 0.20 | 6,679,416,700 | 2019-02-28 |
| 585 | 2019-03-04 | 13,490,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-02-28 |
| 586 | 2019-02-27 | 13,492,120 | 60,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 587 | 2019-02-25 | 13,432,120 | -3,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 588 | 2019-02-21 | 13,435,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 589 | 2019-02-14 | 13,437,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 590 | 2019-02-13 | 13,438,120 | -44,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 591 | 2019-02-12 | 13,482,120 | -2,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 592 | 2019-02-11 | 13,484,120 | -14,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 593 | 2019-02-08 | 13,498,120 | -4,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 594 | 2019-02-01 | 13,502,120 | -1,000 | 0.20 | 6,679,416,700 | 2019-01-31 |
| 595 | 2019-01-30 | 13,503,120 | -4,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 596 | 2019-01-29 | 13,507,120 | -12,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 597 | 2019-01-23 | 13,519,120 | -3,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 598 | 2019-01-11 | 13,522,120 | -2,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 599 | 2019-01-10 | 13,524,120 | -4,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 600 | 2019-01-04 | 13,528,120 | -1,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 601 | 2019-01-03 | 13,529,120 | 50,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 602 | 2019-01-02 | 13,479,120 | -3,000 | 0.20 | 6,679,416,700 | 2018-12-31 |
| 603 | 2018-12-24 | 13,482,120 | 10,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 604 | 2018-12-21 | 13,472,120 | -100,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 605 | 2018-12-20 | 13,572,120 | -20,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 606 | 2018-12-19 | 13,592,120 | -10,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 607 | 2018-12-18 | 13,602,120 | -8,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 608 | 2018-12-14 | 13,610,120 | 3,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 609 | 2018-12-12 | 13,607,120 | 45,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 610 | 2018-12-10 | 13,562,120 | 15,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 611 | 2018-12-06 | 13,547,120 | -20,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 612 | 2018-11-30 | 13,567,120 | 10,000 | 0.20 | 6,679,416,700 | 2018-11-30 |
| 613 | 2018-11-28 | 13,557,120 | 20,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 614 | 2018-11-26 | 13,537,120 | -1,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 615 | 2018-11-22 | 13,538,120 | 10,020 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 616 | 2018-11-21 | 13,528,100 | 17,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 617 | 2018-11-20 | 13,511,100 | -18,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 618 | 2018-11-19 | 13,529,100 | 10,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 619 | 2018-11-16 | 13,519,100 | 9,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 620 | 2018-11-12 | 13,510,100 | 2,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 621 | 2018-11-07 | 13,508,100 | 1,000 | 0.20 | 6,679,416,700 | 2018-10-31 |
| 622 | 2018-10-26 | 13,507,100 | 290,000 | 0.20 | 6,679,416,700 | 2018-09-30 |
| 623 | 2018-10-24 | 13,217,100 | -2,000 | 0.20 | 6,679,416,700 | 2018-09-30 |
| 624 | 2018-10-19 | 13,219,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-09-30 |
| 625 | 2018-10-16 | 13,222,100 | 10,000 | 0.20 | 6,679,416,700 | 2018-09-30 |
| 626 | 2018-10-15 | 13,212,100 | -1,000 | 0.20 | 6,679,416,700 | 2018-09-30 |
| 627 | 2018-10-02 | 13,213,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-09-30 |
| 628 | 2018-09-27 | 13,216,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 629 | 2018-09-26 | 13,219,100 | -4,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 630 | 2018-09-24 | 13,223,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 631 | 2018-09-14 | 13,226,100 | -10,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 632 | 2018-09-12 | 13,236,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 633 | 2018-09-06 | 13,239,100 | -5,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 634 | 2018-09-05 | 13,244,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 635 | 2018-09-03 | 13,247,100 | 36,000 | 0.20 | 6,679,416,700 | 2018-08-31 |
| 636 | 2018-08-28 | 13,211,100 | -4,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 637 | 2018-08-24 | 13,215,100 | -1,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 638 | 2018-08-23 | 13,216,100 | -2,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 639 | 2018-08-17 | 13,218,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 640 | 2018-08-14 | 13,221,100 | -20,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 641 | 2018-08-13 | 13,241,100 | -8,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 642 | 2018-08-10 | 13,249,100 | -2,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 643 | 2018-08-08 | 13,251,100 | 99,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 644 | 2018-08-06 | 13,152,100 | 33,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 645 | 2018-08-01 | 13,119,100 | -6,000 | 0.20 | 6,679,416,700 | 2018-07-31 |
| 646 | 2018-07-23 | 13,125,100 | -20,000 | 0.20 | 6,679,416,700 | 2018-06-30 |
| 647 | 2018-07-18 | 13,145,100 | -2,000 | 0.20 | 6,679,416,700 | 2018-06-30 |
| 648 | 2018-07-12 | 13,147,100 | 30,000 | 0.20 | 6,679,416,700 | 2018-06-30 |
| 649 | 2018-07-10 | 13,117,100 | 1,000 | 0.20 | 6,679,416,700 | 2018-06-30 |
| 650 | 2018-07-03 | 13,116,100 | -6,000 | 0.20 | 6,679,416,700 | 2018-06-30 |
| 651 | 2018-06-26 | 13,122,100 | -1,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 652 | 2018-06-25 | 13,123,100 | -36,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 653 | 2018-06-22 | 13,159,100 | 18,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 654 | 2018-06-20 | 13,141,100 | -4,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 655 | 2018-06-13 | 13,145,100 | 8,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 656 | 2018-06-06 | 13,137,100 | -8,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 657 | 2018-06-05 | 13,145,100 | -6,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 658 | 2018-06-04 | 13,151,100 | -3,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 659 | 2018-06-01 | 13,154,100 | -6,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 660 | 2018-05-31 | 13,160,100 | -1,000 | 0.20 | 6,679,416,700 | 2018-05-31 |
| 661 | 2018-05-28 | 13,161,100 | 3,000 | 0.20 | 6,679,416,700 | 2018-04-30 |
| 662 | 2018-05-25 | 13,158,100 | -3,372,000 | 0.20 | 6,679,416,700 | 2018-04-30 |
| 663 | 2018-05-21 | 16,530,100 | -1,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 664 | 2018-05-18 | 16,531,100 | -10,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 665 | 2018-05-15 | 16,541,100 | -2,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 666 | 2018-05-14 | 16,543,100 | -8,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 667 | 2018-05-11 | 16,551,100 | -8,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 668 | 2018-05-09 | 16,559,100 | -4,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 669 | 2018-05-08 | 16,563,100 | -2,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 670 | 2018-05-04 | 16,565,100 | -1,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 671 | 2018-05-03 | 16,566,100 | -5,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 672 | 2018-04-30 | 16,571,100 | -3,000 | 0.25 | 6,679,416,700 | 2018-04-30 |
| 673 | 2018-04-23 | 16,574,100 | -14,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 674 | 2018-04-18 | 16,588,100 | -1,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 675 | 2018-04-12 | 16,589,100 | 34,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 676 | 2018-04-10 | 16,555,100 | 26,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 677 | 2018-04-09 | 16,529,100 | 100,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 678 | 2018-04-06 | 16,429,100 | 5,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 679 | 2018-04-04 | 16,424,100 | -2,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 680 | 2018-04-03 | 16,426,100 | -3,000 | 0.25 | 6,679,416,700 | 2018-03-31 |
| 681 | 2018-03-28 | 16,429,100 | -4,000 | 0.25 | 6,679,416,700 | 2018-02-28 |
| 682 | 2018-03-27 | 16,433,100 | -16,000 | 0.25 | 6,679,416,700 | 2018-02-28 |
| 683 | 2018-03-23 | 16,449,100 | -9,000 | 0.25 | 6,679,416,700 | 2018-02-28 |
| 684 | 2018-03-22 | 16,458,100 | 8,000 | 0.25 | 6,679,416,700 | 2018-02-28 |
| 685 | 2018-03-19 | 16,450,100 | -1,000 | 0.25 | 6,679,416,700 | 2018-02-28 |
| 686 | 2018-03-16 | 16,451,100 | 209,000 | 0.25 | 6,679,416,700 | 2018-02-28 |
| 687 | 2018-03-14 | 16,242,100 | 20,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 688 | 2018-03-13 | 16,222,100 | -13,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 689 | 2018-03-07 | 16,235,100 | -24,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 690 | 2018-03-06 | 16,259,100 | -3,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 691 | 2018-03-05 | 16,262,100 | -1,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 692 | 2018-03-02 | 16,263,100 | -12,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 693 | 2018-02-28 | 16,275,100 | -1,000 | 0.24 | 6,679,416,700 | 2018-02-28 |
| 694 | 2018-02-20 | 16,276,100 | -3,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 695 | 2018-02-14 | 16,279,100 | -1,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 696 | 2018-02-12 | 16,280,100 | -74,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 697 | 2018-02-09 | 16,354,100 | -32,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 698 | 2018-02-08 | 16,386,100 | 50,000 | 0.25 | 6,679,416,700 | 2018-01-31 |
| 699 | 2018-02-07 | 16,336,100 | -4,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 700 | 2018-02-06 | 16,340,100 | 300,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 701 | 2018-02-02 | 16,040,100 | -3,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 702 | 2018-02-01 | 16,043,100 | -200,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 703 | 2018-01-31 | 16,243,100 | -1,000 | 0.24 | 6,679,416,700 | 2018-01-31 |
| 704 | 2018-01-30 | 16,244,100 | -10,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 705 | 2018-01-29 | 16,254,100 | -4,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 706 | 2018-01-25 | 16,258,100 | -12,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 707 | 2018-01-24 | 16,270,100 | -11,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 708 | 2018-01-23 | 16,281,100 | -16,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 709 | 2018-01-22 | 16,297,100 | -3,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 710 | 2018-01-19 | 16,300,100 | -11,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 711 | 2018-01-18 | 16,311,100 | -3,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 712 | 2018-01-16 | 16,314,100 | -11,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 713 | 2018-01-15 | 16,325,100 | -2,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 714 | 2018-01-12 | 16,327,100 | -7,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 715 | 2018-01-11 | 16,334,100 | -1,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 716 | 2018-01-10 | 16,335,100 | -1,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 717 | 2018-01-09 | 16,336,100 | -2,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 718 | 2018-01-05 | 16,338,100 | -7,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 719 | 2018-01-04 | 16,345,100 | -9,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 720 | 2018-01-02 | 16,354,100 | 1,000 | 0.24 | 6,679,416,700 | 2017-12-31 |
| 721 | 2017-12-28 | 16,353,100 | 29,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 722 | 2017-12-21 | 16,324,100 | 3,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 723 | 2017-12-19 | 16,321,100 | -4,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 724 | 2017-12-18 | 16,325,100 | -1,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 725 | 2017-12-15 | 16,326,100 | -20,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 726 | 2017-12-14 | 16,346,100 | 4,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 727 | 2017-12-13 | 16,342,100 | -16,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 728 | 2017-12-11 | 16,358,100 | -7,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 729 | 2017-12-08 | 16,365,100 | 2,000 | 0.25 | 6,679,416,700 | 2017-11-30 |
| 730 | 2017-12-07 | 16,363,100 | 2,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 731 | 2017-12-05 | 16,361,100 | -3,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 732 | 2017-12-01 | 16,364,100 | -6,000 | 0.24 | 6,679,416,700 | 2017-11-30 |
| 733 | 2017-11-29 | 16,370,100 | -10,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 734 | 2017-11-28 | 16,380,100 | -1,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 735 | 2017-11-27 | 16,381,100 | -6,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 736 | 2017-11-24 | 16,387,100 | -4,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 737 | 2017-11-23 | 16,391,100 | -5,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 738 | 2017-11-20 | 16,396,100 | -2,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 739 | 2017-11-17 | 16,398,100 | 10,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 740 | 2017-11-16 | 16,388,100 | -1,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 741 | 2017-11-15 | 16,389,100 | -1,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 742 | 2017-11-14 | 16,390,100 | 6,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 743 | 2017-11-13 | 16,384,100 | -2,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 744 | 2017-11-10 | 16,386,100 | 3,569,000 | 0.25 | 6,679,416,700 | 2017-10-31 |
| 745 | 2017-11-08 | 12,817,100 | 1,000 | 0.19 | 6,679,416,700 | 2017-10-31 |
| 746 | 2017-11-07 | 12,816,100 | 10,000 | 0.19 | 6,679,416,700 | 2017-10-31 |
| 747 | 2017-11-06 | 12,806,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-10-31 |
| 748 | 2017-11-02 | 12,808,100 | -8,000 | 0.19 | 6,679,416,700 | 2017-10-31 |
| 749 | 2017-11-01 | 12,816,100 | -54,000 | 0.19 | 6,679,416,700 | 2017-10-31 |
| 750 | 2017-10-30 | 12,870,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 751 | 2017-10-27 | 12,873,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 752 | 2017-10-26 | 12,876,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 753 | 2017-10-25 | 12,879,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 754 | 2017-10-24 | 12,883,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 755 | 2017-10-23 | 12,884,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 756 | 2017-10-20 | 12,885,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 757 | 2017-10-19 | 12,886,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 758 | 2017-10-18 | 12,888,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 759 | 2017-10-17 | 12,891,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 760 | 2017-10-13 | 12,895,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 761 | 2017-10-11 | 12,898,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 762 | 2017-10-10 | 12,901,100 | -5,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 763 | 2017-10-09 | 12,906,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 764 | 2017-10-06 | 12,910,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 765 | 2017-10-04 | 12,914,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 766 | 2017-10-03 | 12,916,100 | 1,000 | 0.19 | 6,679,416,700 | 2017-09-30 |
| 767 | 2017-09-27 | 12,915,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 768 | 2017-09-26 | 12,917,100 | -6,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 769 | 2017-09-25 | 12,923,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 770 | 2017-09-22 | 12,924,100 | -6,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 771 | 2017-09-19 | 12,930,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 772 | 2017-09-15 | 12,931,100 | 18,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 773 | 2017-09-08 | 12,913,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 774 | 2017-09-07 | 12,916,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 775 | 2017-09-06 | 12,918,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 776 | 2017-09-04 | 12,919,100 | -6,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 777 | 2017-09-01 | 12,925,100 | 1,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 778 | 2017-08-31 | 12,924,100 | -10,000 | 0.19 | 6,679,416,700 | 2017-08-31 |
| 779 | 2017-08-29 | 12,934,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-07-31 |
| 780 | 2017-08-28 | 12,937,100 | 618,000 | 0.19 | 6,679,416,700 | 2017-07-31 |
| 781 | 2017-08-25 | 12,319,100 | -2,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 782 | 2017-08-22 | 12,321,100 | -6,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 783 | 2017-08-18 | 12,327,100 | -2,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 784 | 2017-08-17 | 12,329,100 | -5,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 785 | 2017-08-16 | 12,334,100 | -2,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 786 | 2017-08-15 | 12,336,100 | -5,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 787 | 2017-08-14 | 12,341,100 | -11,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 788 | 2017-08-11 | 12,352,100 | -1,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 789 | 2017-08-10 | 12,353,100 | -1,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 790 | 2017-08-07 | 12,354,100 | -11,000 | 0.18 | 6,679,416,700 | 2017-07-31 |
| 791 | 2017-08-04 | 12,365,100 | -5,000 | 0.19 | 6,679,416,700 | 2017-07-31 |
| 792 | 2017-08-02 | 12,370,100 | 10,000 | 0.19 | 6,679,416,700 | 2017-07-31 |
| 793 | 2017-08-01 | 12,360,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-07-31 |
| 794 | 2017-07-31 | 12,364,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-07-31 |
| 795 | 2017-07-28 | 12,368,100 | 6,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 796 | 2017-07-27 | 12,362,100 | -19,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 797 | 2017-07-26 | 12,381,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 798 | 2017-07-25 | 12,384,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 799 | 2017-07-20 | 12,387,100 | 18,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 800 | 2017-07-19 | 12,369,100 | -1,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 801 | 2017-07-18 | 12,370,100 | -6,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 802 | 2017-07-17 | 12,376,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 803 | 2017-07-14 | 12,378,100 | -26,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 804 | 2017-07-12 | 12,404,100 | -6,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 805 | 2017-07-11 | 12,410,100 | 10,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 806 | 2017-07-10 | 12,400,100 | -4,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 807 | 2017-07-07 | 12,404,100 | -3,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 808 | 2017-07-04 | 12,407,100 | 10,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 809 | 2017-07-03 | 12,397,100 | -21,000 | 0.19 | 6,679,416,700 | 2017-06-30 |
| 810 | 2017-06-26 | 12,418,100 | -2,000 | 0.19 | 6,679,416,700 | 2017-05-31 |
| 811 | 2017-06-19 | 12,420,100 | 2,415,000 | 0.19 | 6,679,416,700 | 2017-05-31 |
| 812 | 2017-06-16 | 10,005,100 | -3,000 | 0.15 | 6,679,416,700 | 2017-05-31 |
| 813 | 2017-06-13 | 10,008,100 | -216,000 | 0.15 | 6,679,416,700 | 2017-05-31 |
| 814 | 2017-06-12 | 10,224,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-05-31 |
| 815 | 2017-06-07 | 10,226,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-05-31 |
| 816 | 2017-06-01 | 10,228,100 | -4,000 | 0.15 | 6,679,416,700 | 2017-05-31 |
| 817 | 2017-05-31 | 10,232,100 | -3,000 | 0.15 | 6,679,416,700 | 2017-05-31 |
| 818 | 2017-05-26 | 10,235,100 | -5,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 819 | 2017-05-25 | 10,240,100 | -3,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 820 | 2017-05-23 | 10,243,100 | -7,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 821 | 2017-05-18 | 10,250,100 | -12,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 822 | 2017-05-16 | 10,262,100 | -1,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 823 | 2017-05-15 | 10,263,100 | -6,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 824 | 2017-05-12 | 10,269,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 825 | 2017-05-11 | 10,271,100 | -4,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 826 | 2017-05-09 | 10,275,100 | -6,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 827 | 2017-05-02 | 10,281,100 | -9,000 | 0.15 | 6,679,416,700 | 2017-04-30 |
| 828 | 2017-04-28 | 10,290,100 | -25,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 829 | 2017-04-27 | 10,315,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 830 | 2017-04-25 | 10,317,100 | -1,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 831 | 2017-04-12 | 10,318,100 | 107,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 832 | 2017-04-10 | 10,211,100 | 42,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 833 | 2017-04-07 | 10,169,100 | -4,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 834 | 2017-04-05 | 10,173,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 835 | 2017-04-03 | 10,175,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 836 | 2017-03-31 | 10,177,100 | 102,000 | 0.15 | 6,679,416,700 | 2017-03-31 |
| 837 | 2017-03-29 | 10,075,100 | -1,000 | 0.15 | 6,679,416,700 | 2017-02-28 |
| 838 | 2017-03-27 | 10,076,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-02-28 |
| 839 | 2017-03-24 | 10,078,100 | -1,000 | 0.15 | 6,679,416,700 | 2017-02-28 |
| 840 | 2017-03-23 | 10,079,100 | -6,000 | 0.15 | 6,679,416,700 | 2017-02-28 |
| 841 | 2017-03-20 | 10,085,100 | 5,000 | 0.15 | 6,679,416,700 | 2017-02-28 |
| 842 | 2017-03-17 | 10,080,100 | -290,000 | 0.15 | 6,679,416,700 | 2017-02-28 |
| 843 | 2017-03-15 | 10,370,100 | -303,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 844 | 2017-03-14 | 10,673,100 | -1,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 845 | 2017-03-08 | 10,674,100 | 5,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 846 | 2017-03-07 | 10,669,100 | 2,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 847 | 2017-03-06 | 10,667,100 | -5,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 848 | 2017-03-02 | 10,672,100 | 285,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 849 | 2017-03-01 | 10,387,100 | 10,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 850 | 2017-02-28 | 10,377,100 | -18,000 | 0.16 | 6,679,416,700 | 2017-02-28 |
| 851 | 2017-02-24 | 10,395,100 | -4,000 | 0.16 | 6,679,416,700 | 2017-01-31 |
| 852 | 2017-02-23 | 10,399,100 | 300,000 | 0.16 | 6,679,416,700 | 2017-01-31 |
| 853 | 2017-02-22 | 10,099,100 | -1,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 854 | 2017-02-21 | 10,100,100 | -3,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 855 | 2017-02-20 | 10,103,100 | -51,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 856 | 2017-02-17 | 10,154,100 | -9,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 857 | 2017-02-14 | 10,163,100 | -8,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 858 | 2017-02-13 | 10,171,100 | -1,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 859 | 2017-02-10 | 10,172,100 | -3,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 860 | 2017-02-09 | 10,175,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 861 | 2017-02-07 | 10,177,100 | 1,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 862 | 2017-02-06 | 10,176,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 863 | 2017-02-01 | 10,178,100 | -2,000 | 0.15 | 6,679,416,700 | 2017-01-31 |
| 864 | 2017-01-25 | 10,180,100 | 10,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 865 | 2017-01-23 | 10,170,100 | -4,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 866 | 2017-01-20 | 10,174,100 | 3,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 867 | 2017-01-16 | 10,171,100 | -2,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 868 | 2017-01-13 | 10,173,100 | 8,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 869 | 2017-01-06 | 10,165,100 | -14,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 870 | 2017-01-05 | 10,179,100 | -3,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 871 | 2017-01-04 | 10,182,100 | 20,000 | 0.15 | 6,679,416,700 | 2016-12-31 |
| 872 | 2016-12-28 | 10,162,100 | -3,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 873 | 2016-12-21 | 10,165,100 | -2,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 874 | 2016-12-20 | 10,167,100 | -4,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 875 | 2016-12-16 | 10,171,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 876 | 2016-12-15 | 10,172,100 | -3,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 877 | 2016-12-09 | 10,175,100 | -2,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 878 | 2016-12-08 | 10,177,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 879 | 2016-12-06 | 10,178,100 | 10,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 880 | 2016-11-30 | 10,168,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-11-30 |
| 881 | 2016-11-28 | 10,169,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 882 | 2016-11-25 | 10,170,100 | 3,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 883 | 2016-11-21 | 10,167,100 | 11,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 884 | 2016-11-18 | 10,156,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 885 | 2016-11-16 | 10,157,100 | -3,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 886 | 2016-11-15 | 10,160,100 | 10,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 887 | 2016-11-11 | 10,150,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 888 | 2016-11-10 | 10,151,100 | 45,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 889 | 2016-11-08 | 10,106,100 | -40,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 890 | 2016-11-04 | 10,146,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 891 | 2016-11-03 | 10,147,100 | 1,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 892 | 2016-11-02 | 10,146,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 893 | 2016-11-01 | 10,147,100 | -3,000 | 0.15 | 6,679,416,700 | 2016-10-31 |
| 894 | 2016-10-28 | 10,150,100 | -3,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 895 | 2016-10-25 | 10,153,100 | -2,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 896 | 2016-10-20 | 10,155,100 | -4,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 897 | 2016-10-19 | 10,159,100 | -1,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 898 | 2016-10-17 | 10,160,100 | 200,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 899 | 2016-10-13 | 9,960,100 | 40,100 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 900 | 2016-10-12 | 9,920,000 | 4,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 901 | 2016-10-11 | 9,916,000 | -1,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 902 | 2016-10-07 | 9,917,000 | -2,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 903 | 2016-10-04 | 9,919,000 | -1,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 904 | 2016-10-03 | 9,920,000 | -2,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 905 | 2016-09-30 | 9,922,000 | 10,000 | 0.15 | 6,679,416,700 | 2016-09-30 |
| 906 | 2016-09-29 | 9,912,000 | -2,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 907 | 2016-09-28 | 9,914,000 | 7,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 908 | 2016-09-27 | 9,907,000 | -5,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 909 | 2016-09-23 | 9,912,000 | -10,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 910 | 2016-09-22 | 9,922,000 | -1,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 911 | 2016-09-20 | 9,923,000 | 1,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 912 | 2016-09-19 | 9,922,000 | 17,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 913 | 2016-09-15 | 9,905,000 | -10,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 914 | 2016-09-12 | 9,915,000 | 30,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 915 | 2016-09-07 | 9,885,000 | 10,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 916 | 2016-09-06 | 9,875,000 | 2,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 917 | 2016-09-05 | 9,873,000 | -20,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 918 | 2016-09-02 | 9,893,000 | 4,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 919 | 2016-08-31 | 9,889,000 | -14,000 | 0.15 | 6,679,416,700 | 2016-08-31 |
| 920 | 2016-08-30 | 9,903,000 | 199,000 | 0.15 | 6,679,416,700 | 2016-07-31 |
| 921 | 2016-08-29 | 9,704,000 | 200,000 | 0.15 | 6,679,416,700 | 2016-07-31 |
| 922 | 2016-08-26 | 9,504,000 | -2,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 923 | 2016-08-25 | 9,506,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 924 | 2016-08-24 | 9,507,000 | 49,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 925 | 2016-08-23 | 9,458,000 | 10,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 926 | 2016-08-22 | 9,448,000 | 2,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 927 | 2016-08-17 | 9,446,000 | 69,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 928 | 2016-08-16 | 9,377,000 | -3,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 929 | 2016-08-08 | 9,380,000 | 6,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 930 | 2016-08-04 | 9,374,000 | -12,000 | 0.14 | 6,679,416,700 | 2016-07-31 |
| 931 | 2016-07-28 | 9,386,000 | -4,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 932 | 2016-07-27 | 9,390,000 | 1,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 933 | 2016-07-26 | 9,389,000 | 2,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 934 | 2016-07-22 | 9,387,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 935 | 2016-07-21 | 9,388,000 | 4,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 936 | 2016-07-20 | 9,384,000 | 1,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 937 | 2016-07-19 | 9,383,000 | -2,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 938 | 2016-07-18 | 9,385,000 | -6,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 939 | 2016-07-14 | 9,391,000 | -4,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 940 | 2016-07-07 | 9,395,000 | 2,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 941 | 2016-07-04 | 9,393,000 | 2,000 | 0.14 | 6,679,416,700 | 2016-06-30 |
| 942 | 2016-06-29 | 9,391,000 | 8,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 943 | 2016-06-28 | 9,383,000 | 12,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 944 | 2016-06-24 | 9,371,000 | -2,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 945 | 2016-06-21 | 9,373,000 | 15,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 946 | 2016-06-10 | 9,358,000 | -3,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 947 | 2016-06-08 | 9,361,000 | -2,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 948 | 2016-06-06 | 9,363,000 | 75,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 949 | 2016-06-03 | 9,288,000 | -16,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 950 | 2016-05-31 | 9,304,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-05-31 |
| 951 | 2016-05-30 | 9,305,000 | -15,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 952 | 2016-05-27 | 9,320,000 | 3,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 953 | 2016-05-26 | 9,317,000 | 47,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 954 | 2016-05-23 | 9,270,000 | -9,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 955 | 2016-05-20 | 9,279,000 | 5,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 956 | 2016-05-18 | 9,274,000 | -4,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 957 | 2016-05-16 | 9,278,000 | 10,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 958 | 2016-05-11 | 9,268,000 | 8,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 959 | 2016-05-10 | 9,260,000 | -3,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 960 | 2016-05-06 | 9,263,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 961 | 2016-05-05 | 9,264,000 | -8,000 | 0.14 | 6,679,416,700 | 2016-04-30 |
| 962 | 2016-04-28 | 9,272,000 | 47,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 963 | 2016-04-27 | 9,225,000 | 1,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 964 | 2016-04-26 | 9,224,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 965 | 2016-04-21 | 9,225,000 | -3,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 966 | 2016-04-20 | 9,228,000 | -7,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 967 | 2016-04-18 | 9,235,000 | 23,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 968 | 2016-04-14 | 9,212,000 | 51,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 969 | 2016-04-08 | 9,161,000 | -15,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 970 | 2016-04-07 | 9,176,000 | -9,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 971 | 2016-04-06 | 9,185,000 | -8,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 972 | 2016-04-05 | 9,193,000 | 15,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 973 | 2016-04-01 | 9,178,000 | -2,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 974 | 2016-03-31 | 9,180,000 | -5,000 | 0.14 | 6,679,416,700 | 2016-03-31 |
| 975 | 2016-03-30 | 9,185,000 | 5,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 976 | 2016-03-29 | 9,180,000 | -7,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 977 | 2016-03-22 | 9,187,000 | 19,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 978 | 2016-03-21 | 9,168,000 | 10,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 979 | 2016-03-18 | 9,158,000 | 30,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 980 | 2016-03-16 | 9,128,000 | -102,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 981 | 2016-03-15 | 9,230,000 | 9,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 982 | 2016-03-14 | 9,221,000 | -5,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 983 | 2016-03-10 | 9,226,000 | 10,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 984 | 2016-03-08 | 9,216,000 | 13,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 985 | 2016-03-04 | 9,203,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 986 | 2016-03-02 | 9,204,000 | -2,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 987 | 2016-02-29 | 9,206,000 | 20,000 | 0.14 | 6,679,416,700 | 2016-02-29 |
| 988 | 2016-02-24 | 9,186,000 | 1,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 989 | 2016-02-23 | 9,185,000 | -4,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 990 | 2016-02-22 | 9,189,000 | 5,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 991 | 2016-02-19 | 9,184,000 | -3,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 992 | 2016-02-18 | 9,187,000 | 3,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 993 | 2016-02-17 | 9,184,000 | 2,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 994 | 2016-02-16 | 9,182,000 | 1,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 995 | 2016-02-15 | 9,181,000 | 60,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 996 | 2016-02-12 | 9,121,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 997 | 2016-02-11 | 9,122,000 | 15,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 998 | 2016-02-03 | 9,107,000 | 2,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 999 | 2016-02-02 | 9,105,000 | -1,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 1000 | 2016-02-01 | 9,106,000 | 100,000 | 0.14 | 6,679,416,700 | 2016-01-31 |
| 1001 | 2016-01-29 | 9,006,000 | 10,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1002 | 2016-01-28 | 8,996,000 | 30,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1003 | 2016-01-27 | 8,966,000 | 2,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1004 | 2016-01-26 | 8,964,000 | 4,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1005 | 2016-01-21 | 8,960,000 | -2,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1006 | 2016-01-20 | 8,962,000 | 1,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1007 | 2016-01-19 | 8,961,000 | -2,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1008 | 2016-01-14 | 8,963,000 | 100,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1009 | 2016-01-13 | 8,863,000 | -21,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1010 | 2016-01-12 | 8,884,000 | 16,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1011 | 2016-01-11 | 8,868,000 | -3,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1012 | 2016-01-08 | 8,871,000 | -1,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1013 | 2016-01-07 | 8,872,000 | 196,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1014 | 2016-01-05 | 8,676,000 | -4,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1015 | 2016-01-04 | 8,680,000 | -2,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1016 | 2015-12-31 | 8,682,000 | -10,000 | 0.13 | 6,679,416,700 | 2015-12-31 |
| 1017 | 2015-12-30 | 8,692,000 | -5,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1018 | 2015-12-29 | 8,697,000 | 23,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1019 | 2015-12-28 | 8,674,000 | -1,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1020 | 2015-12-24 | 8,675,000 | -2,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1021 | 2015-12-23 | 8,677,000 | -7,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1022 | 2015-12-22 | 8,684,000 | 200,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1023 | 2015-12-21 | 8,484,000 | -1,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1024 | 2015-12-18 | 8,485,000 | 28,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1025 | 2015-12-17 | 8,457,000 | -6,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1026 | 2015-12-16 | 8,463,000 | 34,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1027 | 2015-12-15 | 8,429,000 | 116,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1028 | 2015-12-14 | 8,313,000 | -4,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1029 | 2015-12-11 | 8,317,000 | 23,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1030 | 2015-12-10 | 8,294,000 | -4,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1031 | 2015-12-09 | 8,298,000 | -6,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1032 | 2015-12-08 | 8,304,000 | 49,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1033 | 2015-12-07 | 8,255,000 | -11,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1034 | 2015-12-04 | 8,266,000 | -4,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1035 | 2015-12-03 | 8,270,000 | 66,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1036 | 2015-12-02 | 8,204,000 | -341,000 | 0.12 | 6,679,416,700 | 2015-11-30 |
| 1037 | 2015-12-01 | 8,545,000 | -5,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1038 | 2015-11-30 | 8,550,000 | -19,000 | 0.13 | 6,679,416,700 | 2015-11-30 |
| 1039 | 2015-11-27 | 8,569,000 | -6,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1040 | 2015-11-26 | 8,575,000 | 14,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1041 | 2015-11-25 | 8,561,000 | -10,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1042 | 2015-11-24 | 8,571,000 | -15,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1043 | 2015-11-23 | 8,586,000 | 12,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1044 | 2015-11-20 | 8,574,000 | -18,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1045 | 2015-11-19 | 8,592,000 | -1,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1046 | 2015-11-18 | 8,593,000 | 3,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1047 | 2015-11-17 | 8,590,000 | 335,000 | 0.13 | 6,679,416,700 | 2015-11-16 |
| 1048 | 2015-11-16 | 8,255,000 | -62,000 | 0.12 | 6,679,416,700 | 2015-11-16 |
| 1049 | 2015-11-13 | 8,317,000 | 9,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1050 | 2015-11-12 | 8,308,000 | -78,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1051 | 2015-11-11 | 8,386,000 | -7,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1052 | 2015-11-10 | 8,393,000 | 112,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1053 | 2015-11-09 | 8,281,000 | 16,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1054 | 2015-11-06 | 8,265,000 | -79,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1055 | 2015-11-05 | 8,344,000 | -83,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1056 | 2015-11-04 | 8,427,000 | -54,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1057 | 2015-11-03 | 8,481,000 | -15,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1058 | 2015-11-02 | 8,496,000 | -63,000 | 0.13 | 6,346,879,000 | 2015-10-31 |
| 1059 | 2015-10-30 | 8,559,000 | -21,000 | 0.13 | 6,346,879,000 | 2015-10-26 |
| 1060 | 2015-10-29 | 8,580,000 | -1,038,000 | 0.14 | 6,346,879,000 | 2015-10-26 |
| 1061 | 2015-10-28 | 9,618,000 | -733,000 | 0.15 | 6,346,879,000 | 2015-10-26 |
| 1062 | 2015-10-27 | 10,351,000 | -686,000 | 0.16 | 6,346,879,000 | 2015-10-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy