美麗華酒店企業有限公司: Wrnt HKD due 2018-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01437 | 2015-07-21 | 2018-01-16 | 2018-01-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2018-01-19 | 63,394,889 | 8,292,015 | 98.90 | 64,099,684 | 2017-12-31 |
| 2 | 2018-01-18 | 55,102,874 | 7,457,730 | 85.96 | 64,099,684 | 2017-12-31 |
| 3 | 2018-01-17 | 47,645,144 | 2,267,036 | 74.33 | 64,099,684 | 2017-12-31 |
| 4 | 2018-01-16 | 45,378,108 | 1,510,160 | 70.79 | 64,099,684 | 2017-12-31 |
| 5 | 2018-01-15 | 43,867,948 | 1,359,000 | 68.44 | 64,099,684 | 2017-12-31 |
| 6 | 2018-01-12 | 42,508,948 | 333,943 | 66.32 | 64,099,684 | 2017-12-31 |
| 7 | 2018-01-11 | 42,175,005 | 231,284 | 65.80 | 64,099,684 | 2017-12-31 |
| 8 | 2018-01-10 | 41,943,721 | 156,508 | 65.44 | 64,099,684 | 2017-12-31 |
| 9 | 2018-01-09 | 41,787,213 | 245,600 | 65.19 | 64,099,684 | 2017-12-31 |
| 10 | 2018-01-08 | 41,541,613 | 1,162,400 | 64.81 | 64,099,684 | 2017-12-31 |
| 11 | 2018-01-05 | 40,379,213 | 54,934 | 62.99 | 64,099,684 | 2017-12-31 |
| 12 | 2018-01-04 | 40,324,279 | -94,816 | 62.91 | 64,099,684 | 2017-12-31 |
| 13 | 2018-01-03 | 40,419,095 | 409,159 | 63.06 | 64,099,684 | 2017-12-31 |
| 14 | 2018-01-02 | 40,009,936 | -5,589,587 | 62.42 | 64,099,684 | 2017-12-31 |
| 15 | 2017-12-29 | 45,599,523 | 20,800 | 65.42 | 69,705,271 | 2017-11-30 |
| 16 | 2017-12-28 | 45,578,723 | 20,000 | 65.39 | 69,705,271 | 2017-11-30 |
| 17 | 2017-12-27 | 45,558,723 | 28,000 | 65.36 | 69,705,271 | 2017-11-30 |
| 18 | 2017-12-22 | 45,530,723 | 99,900 | 65.32 | 69,705,271 | 2017-11-30 |
| 19 | 2017-12-21 | 45,430,823 | 40,000 | 65.18 | 69,705,271 | 2017-11-30 |
| 20 | 2017-12-20 | 45,390,823 | 475,400 | 65.12 | 69,705,271 | 2017-11-30 |
| 21 | 2017-12-19 | 44,915,423 | 30,000 | 64.44 | 69,705,271 | 2017-11-30 |
| 22 | 2017-12-18 | 44,885,423 | 21,020 | 64.39 | 69,705,271 | 2017-11-30 |
| 23 | 2017-12-15 | 44,864,403 | 61,000 | 64.36 | 69,705,271 | 2017-11-30 |
| 24 | 2017-12-14 | 44,803,403 | 46,000 | 64.28 | 69,705,271 | 2017-11-30 |
| 25 | 2017-12-13 | 44,757,403 | 211,934 | 64.21 | 69,705,271 | 2017-11-30 |
| 26 | 2017-12-12 | 44,545,469 | 104,516 | 63.91 | 69,705,271 | 2017-11-30 |
| 27 | 2017-12-11 | 44,440,953 | 12,768 | 63.76 | 69,705,271 | 2017-11-30 |
| 28 | 2017-12-08 | 44,428,185 | 47,500 | 63.74 | 69,705,271 | 2017-11-30 |
| 29 | 2017-12-07 | 44,380,685 | -9,000 | 63.67 | 69,705,271 | 2017-11-30 |
| 30 | 2017-12-06 | 44,389,685 | 19,000 | 63.68 | 69,705,271 | 2017-11-30 |
| 31 | 2017-12-05 | 44,370,685 | 4,735 | 63.65 | 69,705,271 | 2017-11-30 |
| 32 | 2017-12-04 | 44,365,950 | 1,579,000 | 63.65 | 69,705,271 | 2017-11-30 |
| 33 | 2017-11-30 | 42,786,950 | -420,120 | 61.38 | 69,705,271 | 2017-11-30 |
| 34 | 2017-11-29 | 43,207,070 | -122,600 | 61.61 | 70,125,391 | 2017-10-31 |
| 35 | 2017-11-27 | 43,329,670 | 200,240 | 61.79 | 70,125,391 | 2017-10-31 |
| 36 | 2017-11-24 | 43,129,430 | -5,400 | 61.50 | 70,125,391 | 2017-10-31 |
| 37 | 2017-11-20 | 43,134,830 | 200 | 61.51 | 70,125,391 | 2017-10-31 |
| 38 | 2017-11-15 | 43,134,630 | 2,000 | 61.51 | 70,125,391 | 2017-10-31 |
| 39 | 2017-11-14 | 43,132,630 | -9,384 | 61.51 | 70,125,391 | 2017-10-31 |
| 40 | 2017-11-08 | 43,142,014 | 40,000 | 61.52 | 70,125,391 | 2017-10-31 |
| 41 | 2017-11-07 | 43,102,014 | 20,000 | 61.46 | 70,125,391 | 2017-10-31 |
| 42 | 2017-11-03 | 43,082,014 | 200,000 | 61.44 | 70,125,391 | 2017-10-31 |
| 43 | 2017-11-01 | 42,882,014 | 75,000 | 61.15 | 70,125,391 | 2017-10-31 |
| 44 | 2017-10-31 | 42,807,014 | -680,768 | 61.04 | 70,125,391 | 2017-10-31 |
| 45 | 2017-10-30 | 43,487,782 | 1,000 | 61.42 | 70,806,159 | 2017-09-30 |
| 46 | 2017-10-23 | 43,486,782 | 81,000 | 61.42 | 70,806,159 | 2017-09-30 |
| 47 | 2017-10-20 | 43,405,782 | 200,000 | 61.30 | 70,806,159 | 2017-09-30 |
| 48 | 2017-10-18 | 43,205,782 | 10,000 | 61.02 | 70,806,159 | 2017-09-30 |
| 49 | 2017-10-17 | 43,195,782 | 10,000 | 61.01 | 70,806,159 | 2017-09-30 |
| 50 | 2017-10-16 | 43,185,782 | 32,000 | 60.99 | 70,806,159 | 2017-09-30 |
| 51 | 2017-10-13 | 43,153,782 | 30,000 | 60.95 | 70,806,159 | 2017-09-30 |
| 52 | 2017-10-12 | 43,123,782 | 22,000 | 60.90 | 70,806,159 | 2017-09-30 |
| 53 | 2017-10-10 | 43,101,782 | 50,000 | 60.87 | 70,806,159 | 2017-09-30 |
| 54 | 2017-10-03 | 43,051,782 | -2,702,502 | 60.80 | 70,806,159 | 2017-09-30 |
| 55 | 2017-09-29 | 45,754,284 | 300,800 | 62.24 | 73,508,661 | 2017-08-31 |
| 56 | 2017-09-28 | 45,453,484 | 20,000 | 61.83 | 73,508,661 | 2017-08-31 |
| 57 | 2017-09-26 | 45,433,484 | 199,002 | 61.81 | 73,508,661 | 2017-08-31 |
| 58 | 2017-09-25 | 45,234,482 | 5,000 | 61.54 | 73,508,661 | 2017-08-31 |
| 59 | 2017-09-22 | 45,229,482 | 35,400 | 61.53 | 73,508,661 | 2017-08-31 |
| 60 | 2017-09-21 | 45,194,082 | 1,322,516 | 61.48 | 73,508,661 | 2017-08-31 |
| 61 | 2017-09-20 | 43,871,566 | 206,000 | 59.68 | 73,508,661 | 2017-08-31 |
| 62 | 2017-09-18 | 43,665,566 | -40,132 | 59.40 | 73,508,661 | 2017-08-31 |
| 63 | 2017-09-15 | 43,705,698 | 1,860 | 59.46 | 73,508,661 | 2017-08-31 |
| 64 | 2017-09-14 | 43,703,838 | 114,000 | 59.45 | 73,508,661 | 2017-08-31 |
| 65 | 2017-09-13 | 43,589,838 | 19,000 | 59.30 | 73,508,661 | 2017-08-31 |
| 66 | 2017-09-11 | 43,570,838 | 16,500 | 59.27 | 73,508,661 | 2017-08-31 |
| 67 | 2017-09-07 | 43,554,338 | 180,000 | 59.25 | 73,508,661 | 2017-08-31 |
| 68 | 2017-09-06 | 43,374,338 | 139,000 | 59.01 | 73,508,661 | 2017-08-31 |
| 69 | 2017-09-04 | 43,235,338 | 7,400 | 58.82 | 73,508,661 | 2017-08-31 |
| 70 | 2017-08-31 | 43,227,938 | -385,650 | 58.81 | 73,508,661 | 2017-08-31 |
| 71 | 2017-08-30 | 43,613,588 | 20,000 | 58.99 | 73,934,311 | 2017-07-31 |
| 72 | 2017-08-28 | 43,593,588 | 89,000 | 58.96 | 73,934,311 | 2017-07-31 |
| 73 | 2017-08-25 | 43,504,588 | 1,000 | 58.84 | 73,934,311 | 2017-07-31 |
| 74 | 2017-08-24 | 43,503,588 | 38,000 | 58.84 | 73,934,311 | 2017-07-31 |
| 75 | 2017-08-22 | 43,465,588 | 40,000 | 58.79 | 73,934,311 | 2017-07-31 |
| 76 | 2017-08-21 | 43,425,588 | 1,000 | 58.74 | 73,934,311 | 2017-07-31 |
| 77 | 2017-08-18 | 43,424,588 | -1,000 | 58.73 | 73,934,311 | 2017-07-31 |
| 78 | 2017-08-17 | 43,425,588 | 94,000 | 58.74 | 73,934,311 | 2017-07-31 |
| 79 | 2017-08-16 | 43,331,588 | 135,316 | 58.61 | 73,934,311 | 2017-07-31 |
| 80 | 2017-08-14 | 43,196,272 | 31,000 | 58.43 | 73,934,311 | 2017-07-31 |
| 81 | 2017-08-11 | 43,165,272 | -3,000 | 58.38 | 73,934,311 | 2017-07-31 |
| 82 | 2017-08-09 | 43,168,272 | 5,000 | 58.39 | 73,934,311 | 2017-07-31 |
| 83 | 2017-08-03 | 43,163,272 | -300 | 58.38 | 73,934,311 | 2017-07-31 |
| 84 | 2017-07-31 | 43,163,572 | -296,000 | 58.38 | 73,934,311 | 2017-07-31 |
| 85 | 2017-07-26 | 43,459,572 | 800 | 58.55 | 74,230,311 | 2017-06-30 |
| 86 | 2017-07-25 | 43,458,772 | -9,200 | 58.55 | 74,230,311 | 2017-06-30 |
| 87 | 2017-07-24 | 43,467,972 | 13,000 | 58.56 | 74,230,311 | 2017-06-30 |
| 88 | 2017-07-21 | 43,454,972 | 29,000 | 58.54 | 74,230,311 | 2017-06-30 |
| 89 | 2017-07-20 | 43,425,972 | 123,000 | 58.50 | 74,230,311 | 2017-06-30 |
| 90 | 2017-07-18 | 43,302,972 | 12,000 | 58.34 | 74,230,311 | 2017-06-30 |
| 91 | 2017-07-10 | 43,290,972 | 118,000 | 58.32 | 74,230,311 | 2017-06-30 |
| 92 | 2017-07-04 | 43,172,972 | 4,000 | 58.16 | 74,230,311 | 2017-06-30 |
| 93 | 2017-06-30 | 43,168,972 | -2,437,182 | 58.16 | 74,230,311 | 2017-06-30 |
| 94 | 2017-06-29 | 45,606,154 | 238,000 | 59.49 | 76,667,493 | 2017-06-06 |
| 95 | 2017-06-28 | 45,368,154 | 21,198 | 59.18 | 76,667,493 | 2017-06-06 |
| 96 | 2017-06-27 | 45,346,956 | 1,443,480 | 59.15 | 76,667,493 | 2017-06-06 |
| 97 | 2017-06-22 | 43,903,476 | 419,000 | 57.26 | 76,667,493 | 2017-06-06 |
| 98 | 2017-06-20 | 43,484,476 | 126,000 | 56.72 | 76,667,493 | 2017-06-06 |
| 99 | 2017-06-19 | 43,358,476 | -67,200 | 56.55 | 76,667,493 | 2017-06-06 |
| 100 | 2017-06-16 | 43,425,676 | 249,000 | 56.64 | 76,667,493 | 2017-06-06 |
| 101 | 2017-06-15 | 43,176,676 | 5,382 | 56.32 | 76,667,493 | 2017-06-06 |
| 102 | 2017-06-14 | 43,171,294 | -2,000 | 56.31 | 76,667,493 | 2017-06-06 |
| 103 | 2017-06-13 | 43,173,294 | 20,000 | 56.31 | 76,667,493 | 2017-06-06 |
| 104 | 2017-06-12 | 43,153,294 | -1,290 | 56.29 | 76,667,493 | 2017-06-06 |
| 105 | 2017-06-06 | 43,154,584 | -5,744,909 | 56.29 | 76,667,493 | 2017-06-06 |
| 106 | 2017-06-05 | 48,899,493 | 10,140,882 | 43.35 | 112,813,651 | 2017-05-31 |
| 107 | 2017-06-02 | 38,758,611 | 175,760 | 34.36 | 112,813,651 | 2017-05-31 |
| 108 | 2017-06-01 | 38,582,851 | 4,584,000 | 34.20 | 112,813,651 | 2017-05-31 |
| 109 | 2017-05-31 | 33,998,851 | 101,343,117 | 30.14 | 112,813,651 | 2017-05-31 |
| 110 | 2017-05-29 | -67,344,266 | 10,000 | -584.15 | 11,528,534 | 2017-04-30 |
| 111 | 2017-05-26 | -67,354,266 | -31,000 | -584.24 | 11,528,534 | 2017-04-30 |
| 112 | 2017-05-25 | -67,323,266 | 20,000 | -583.97 | 11,528,534 | 2017-04-30 |
| 113 | 2017-05-24 | -67,343,266 | 52,200 | -584.14 | 11,528,534 | 2017-04-30 |
| 114 | 2017-05-23 | -67,395,466 | 4,800 | -584.60 | 11,528,534 | 2017-04-30 |
| 115 | 2017-05-19 | -67,400,266 | 110,000 | -584.64 | 11,528,534 | 2017-04-30 |
| 116 | 2017-05-18 | -67,510,266 | 222,000 | -585.59 | 11,528,534 | 2017-04-30 |
| 117 | 2017-05-17 | -67,732,266 | 7,000 | -587.52 | 11,528,534 | 2017-04-30 |
| 118 | 2017-05-16 | -67,739,266 | -28,732 | -587.58 | 11,528,534 | 2017-04-30 |
| 119 | 2017-05-15 | -67,710,534 | 1,600 | -587.33 | 11,528,534 | 2017-04-30 |
| 120 | 2017-05-12 | -67,712,134 | 200 | -587.34 | 11,528,534 | 2017-04-30 |
| 121 | 2017-05-11 | -67,712,334 | 10,200 | -587.35 | 11,528,534 | 2017-04-30 |
| 122 | 2017-05-10 | -67,722,534 | 27,000 | -587.43 | 11,528,534 | 2017-04-30 |
| 123 | 2017-05-09 | -67,749,534 | -1,036 | -587.67 | 11,528,534 | 2017-04-30 |
| 124 | 2017-05-08 | -67,748,498 | 24,000 | -587.66 | 11,528,534 | 2017-04-30 |
| 125 | 2017-05-05 | -67,772,498 | 2,400 | -587.87 | 11,528,534 | 2017-04-30 |
| 126 | 2017-05-02 | -67,774,898 | -103,204,514 | -587.89 | 11,528,534 | 2017-04-30 |
| 127 | 2017-04-28 | 35,429,616 | 52,000 | 30.82 | 114,974,048 | 2017-03-31 |
| 128 | 2017-04-27 | 35,377,616 | 12,000 | 30.77 | 114,974,048 | 2017-03-31 |
| 129 | 2017-04-26 | 35,365,616 | 9,600 | 30.76 | 114,974,048 | 2017-03-31 |
| 130 | 2017-04-25 | 35,356,016 | 17,800 | 30.75 | 114,974,048 | 2017-03-31 |
| 131 | 2017-04-24 | 35,338,216 | 167,600 | 30.74 | 114,974,048 | 2017-03-31 |
| 132 | 2017-04-12 | 35,170,616 | -69,800 | 30.59 | 114,974,048 | 2017-03-31 |
| 133 | 2017-04-11 | 35,240,416 | 54,600 | 30.65 | 114,974,048 | 2017-03-31 |
| 134 | 2017-04-10 | 35,185,816 | 114,800 | 30.60 | 114,974,048 | 2017-03-31 |
| 135 | 2017-04-07 | 35,071,016 | 10,800 | 30.50 | 114,974,048 | 2017-03-31 |
| 136 | 2017-04-06 | 35,060,216 | 19,000 | 30.49 | 114,974,048 | 2017-03-31 |
| 137 | 2017-03-31 | 35,041,216 | -150,020 | 30.48 | 114,974,048 | 2017-03-31 |
| 138 | 2017-03-30 | 35,191,236 | -800 | 30.57 | 115,124,068 | 2017-02-28 |
| 139 | 2017-03-28 | 35,192,036 | 220,000 | 30.57 | 115,124,068 | 2017-02-28 |
| 140 | 2017-03-27 | 34,972,036 | -4,796 | 30.38 | 115,124,068 | 2017-02-28 |
| 141 | 2017-03-23 | 34,976,832 | 100,000 | 30.38 | 115,124,068 | 2017-02-28 |
| 142 | 2017-03-22 | 34,876,832 | 1,800 | 30.29 | 115,124,068 | 2017-02-28 |
| 143 | 2017-03-21 | 34,875,032 | -2,880 | 30.29 | 115,124,068 | 2017-02-28 |
| 144 | 2017-03-17 | 34,877,912 | -48,200 | 30.30 | 115,124,068 | 2017-02-28 |
| 145 | 2017-03-08 | 34,926,112 | -5,400 | 30.34 | 115,124,068 | 2017-02-28 |
| 146 | 2017-02-28 | 34,931,512 | -200 | 30.34 | 115,124,068 | 2017-02-28 |
| 147 | 2017-02-15 | 34,931,712 | 200 | 30.34 | 115,124,268 | 2017-01-31 |
| 148 | 2017-02-13 | 34,931,512 | -1,000 | 30.34 | 115,124,268 | 2017-01-31 |
| 149 | 2017-02-01 | 34,932,512 | -15,800 | 30.34 | 115,124,268 | 2017-01-31 |
| 150 | 2017-01-24 | 34,948,312 | -5,000 | 30.35 | 115,139,868 | 2016-12-31 |
| 151 | 2017-01-20 | 34,953,312 | 3,000 | 30.36 | 115,139,868 | 2016-12-31 |
| 152 | 2017-01-13 | 34,950,312 | 10,000 | 30.35 | 115,139,868 | 2016-12-31 |
| 153 | 2017-01-12 | 34,940,312 | 800 | 30.35 | 115,139,868 | 2016-12-31 |
| 154 | 2017-01-03 | 34,939,512 | -25,200 | 30.35 | 115,139,868 | 2016-12-31 |
| 155 | 2016-12-30 | 34,964,712 | -400 | 30.36 | 115,165,068 | 2016-11-30 |
| 156 | 2016-12-16 | 34,965,112 | -4,968 | 30.36 | 115,165,068 | 2016-11-30 |
| 157 | 2016-12-14 | 34,970,080 | 3,600 | 30.37 | 115,165,068 | 2016-11-30 |
| 158 | 2016-12-13 | 34,966,480 | -2,000 | 30.36 | 115,165,068 | 2016-11-30 |
| 159 | 2016-12-09 | 34,968,480 | -5,400 | 30.36 | 115,165,068 | 2016-11-30 |
| 160 | 2016-12-02 | 34,973,880 | 200 | 30.37 | 115,165,068 | 2016-11-30 |
| 161 | 2016-11-30 | 34,973,680 | 3,600 | 30.37 | 115,165,068 | 2016-11-30 |
| 162 | 2016-11-29 | 34,970,080 | -24,230 | 30.36 | 115,171,668 | 2016-10-31 |
| 163 | 2016-11-25 | 34,994,310 | -37,000 | 30.38 | 115,171,668 | 2016-10-31 |
| 164 | 2016-11-22 | 35,031,310 | -6,000 | 30.42 | 115,171,668 | 2016-10-31 |
| 165 | 2016-11-18 | 35,037,310 | -84,800 | 30.42 | 115,171,668 | 2016-10-31 |
| 166 | 2016-11-16 | 35,122,110 | -2,000 | 30.50 | 115,171,668 | 2016-10-31 |
| 167 | 2016-11-14 | 35,124,110 | -3,600 | 30.50 | 115,171,668 | 2016-10-31 |
| 168 | 2016-11-09 | 35,127,710 | -7,400 | 30.50 | 115,171,668 | 2016-10-31 |
| 169 | 2016-11-02 | 35,135,110 | -2,000 | 30.51 | 115,171,668 | 2016-10-31 |
| 170 | 2016-10-31 | 35,137,110 | -5,620 | 30.51 | 115,171,668 | 2016-10-31 |
| 171 | 2016-10-28 | 35,142,730 | 800 | 30.51 | 115,177,288 | 2016-09-30 |
| 172 | 2016-10-26 | 35,141,930 | -22,776 | 30.51 | 115,177,288 | 2016-09-30 |
| 173 | 2016-10-24 | 35,164,706 | -3,312 | 30.53 | 115,177,288 | 2016-09-30 |
| 174 | 2016-10-13 | 35,168,018 | -5,290 | 30.53 | 115,177,288 | 2016-09-30 |
| 175 | 2016-10-12 | 35,173,308 | -2,400 | 30.54 | 115,177,288 | 2016-09-30 |
| 176 | 2016-10-05 | 35,175,708 | -2,236 | 30.54 | 115,177,288 | 2016-09-30 |
| 177 | 2016-10-04 | 35,177,944 | -200 | 30.54 | 115,177,288 | 2016-09-30 |
| 178 | 2016-09-30 | 35,178,144 | -27,800 | 30.54 | 115,177,288 | 2016-09-30 |
| 179 | 2016-09-29 | 35,205,944 | 4,000 | 30.56 | 115,193,088 | 2016-08-31 |
| 180 | 2016-09-27 | 35,201,944 | -49,500 | 30.56 | 115,193,088 | 2016-08-31 |
| 181 | 2016-09-26 | 35,251,444 | 2,400 | 30.60 | 115,193,088 | 2016-08-31 |
| 182 | 2016-09-23 | 35,249,044 | -6,210 | 30.60 | 115,193,088 | 2016-08-31 |
| 183 | 2016-09-20 | 35,255,254 | 1,000 | 30.61 | 115,193,088 | 2016-08-31 |
| 184 | 2016-09-19 | 35,254,254 | 3,800 | 30.60 | 115,193,088 | 2016-08-31 |
| 185 | 2016-09-13 | 35,250,454 | -5,184 | 30.60 | 115,193,088 | 2016-08-31 |
| 186 | 2016-09-12 | 35,255,638 | -3,000 | 30.61 | 115,193,088 | 2016-08-31 |
| 187 | 2016-09-01 | 35,258,638 | -700 | 30.61 | 115,193,088 | 2016-08-31 |
| 188 | 2016-08-31 | 35,259,338 | -1,400 | 30.61 | 115,193,088 | 2016-08-31 |
| 189 | 2016-08-24 | 35,260,738 | -2,000 | 30.61 | 115,194,488 | 2016-07-31 |
| 190 | 2016-08-17 | 35,262,738 | 200 | 30.61 | 115,194,488 | 2016-07-31 |
| 191 | 2016-08-10 | 35,262,538 | -1,400 | 30.61 | 115,194,488 | 2016-07-31 |
| 192 | 2016-08-05 | 35,263,938 | -800 | 30.61 | 115,194,488 | 2016-07-31 |
| 193 | 2016-08-01 | 35,264,738 | 1,200 | 30.61 | 115,194,488 | 2016-07-31 |
| 194 | 2016-07-29 | 35,263,538 | -5,000 | 30.61 | 115,194,488 | 2016-06-30 |
| 195 | 2016-07-15 | 35,268,538 | -1,500 | 30.62 | 115,194,488 | 2016-06-30 |
| 196 | 2016-07-11 | 35,270,038 | -2,000 | 30.62 | 115,194,488 | 2016-06-30 |
| 197 | 2016-07-08 | 35,272,038 | -6,000 | 30.62 | 115,194,488 | 2016-06-30 |
| 198 | 2016-06-30 | 35,278,038 | -25,440 | 30.62 | 115,194,488 | 2016-06-30 |
| 199 | 2016-06-14 | 35,303,478 | -28,000 | 30.64 | 115,214,528 | 2016-05-31 |
| 200 | 2016-06-13 | 35,331,478 | 400 | 30.67 | 115,214,528 | 2016-05-31 |
| 201 | 2016-06-08 | 35,331,078 | 10,000 | 30.67 | 115,214,528 | 2016-05-31 |
| 202 | 2016-06-06 | 35,321,078 | -24,000 | 30.66 | 115,214,528 | 2016-05-31 |
| 203 | 2016-06-01 | 35,345,078 | -2,000 | 30.68 | 115,214,528 | 2016-05-31 |
| 204 | 2016-05-31 | 35,347,078 | -219,831 | 30.68 | 115,214,528 | 2016-05-31 |
| 205 | 2016-05-03 | 35,566,909 | -8,219 | 30.81 | 115,434,359 | 2016-04-30 |
| 206 | 2016-04-28 | 35,575,128 | -6,000 | 30.82 | 115,442,578 | 2016-03-31 |
| 207 | 2016-04-26 | 35,581,128 | 212,007 | 30.82 | 115,442,578 | 2016-03-31 |
| 208 | 2016-04-21 | 35,369,121 | -37,976 | 30.64 | 115,442,578 | 2016-03-31 |
| 209 | 2016-04-08 | 35,407,097 | -6,000 | 30.67 | 115,442,578 | 2016-03-31 |
| 210 | 2016-04-07 | 35,413,097 | -29,400 | 30.68 | 115,442,578 | 2016-03-31 |
| 211 | 2016-04-01 | 35,442,497 | -10,000 | 30.70 | 115,442,578 | 2016-03-31 |
| 212 | 2016-03-31 | 35,452,497 | -400 | 30.71 | 115,442,578 | 2016-03-31 |
| 213 | 2016-03-30 | 35,452,897 | -6,000 | 30.71 | 115,442,978 | 2016-02-29 |
| 214 | 2016-03-15 | 35,458,897 | -2,600 | 30.72 | 115,442,978 | 2016-02-29 |
| 215 | 2016-03-14 | 35,461,497 | -5,250 | 30.72 | 115,442,978 | 2016-02-29 |
| 216 | 2016-03-11 | 35,466,747 | -1,400 | 30.72 | 115,442,978 | 2016-02-29 |
| 217 | 2016-03-10 | 35,468,147 | 2,600 | 30.72 | 115,442,978 | 2016-02-29 |
| 218 | 2016-03-02 | 35,465,547 | -4,020 | 30.72 | 115,442,978 | 2016-02-29 |
| 219 | 2016-02-01 | 35,469,567 | -1,000 | 30.72 | 115,442,978 | 2016-01-31 |
| 220 | 2016-01-21 | 35,470,567 | -600 | 30.73 | 115,443,978 | 2015-12-31 |
| 221 | 2016-01-15 | 35,471,167 | -3,000 | 30.73 | 115,443,978 | 2015-12-31 |
| 222 | 2016-01-11 | 35,474,167 | -15,800 | 30.73 | 115,443,978 | 2015-12-31 |
| 223 | 2016-01-07 | 35,489,967 | -1,000 | 30.74 | 115,443,978 | 2015-12-31 |
| 224 | 2015-12-30 | 35,490,967 | -91,800 | 30.74 | 115,443,978 | 2015-11-30 |
| 225 | 2015-12-29 | 35,582,767 | -2,700 | 30.82 | 115,443,978 | 2015-11-30 |
| 226 | 2015-12-22 | 35,585,467 | -27,200 | 30.82 | 115,443,978 | 2015-11-30 |
| 227 | 2015-12-11 | 35,612,667 | -2,200 | 30.85 | 115,443,978 | 2015-11-30 |
| 228 | 2015-12-07 | 35,614,867 | -2,000 | 30.85 | 115,443,978 | 2015-11-30 |
| 229 | 2015-12-04 | 35,616,867 | -1,600 | 30.85 | 115,443,978 | 2015-11-30 |
| 230 | 2015-12-02 | 35,618,467 | -2,000 | 30.85 | 115,443,978 | 2015-11-30 |
| 231 | 2015-11-30 | 35,620,467 | -2,004 | 30.86 | 115,443,978 | 2015-11-30 |
| 232 | 2015-11-05 | 35,622,471 | -200 | 30.86 | 115,443,982 | 2015-10-31 |
| 233 | 2015-10-20 | 35,622,671 | -60,000 | 30.86 | 115,443,982 | 2015-09-30 |
| 234 | 2015-10-13 | 35,682,671 | -4,000 | 30.91 | 115,443,982 | 2015-09-30 |
| 235 | 2015-10-06 | 35,686,671 | -2,000 | 30.91 | 115,443,982 | 2015-09-30 |
| 236 | 2015-10-02 | 35,688,671 | 5,250 | 30.91 | 115,443,982 | 2015-09-30 |
| 237 | 2015-09-30 | 35,683,421 | -240 | 30.91 | 115,443,982 | 2015-09-30 |
| 238 | 2015-09-16 | 35,683,661 | 240 | 30.91 | 115,444,222 | 2015-08-31 |
| 239 | 2015-09-11 | 35,683,421 | -55,960 | 30.91 | 115,444,222 | 2015-08-31 |
| 240 | 2015-09-10 | 35,739,381 | -5,450 | 30.96 | 115,444,222 | 2015-08-31 |
| 241 | 2015-09-09 | 35,744,831 | -40,000 | 30.96 | 115,444,222 | 2015-08-31 |
| 242 | 2015-08-31 | 35,784,831 | -2,028 | 31.00 | 115,444,222 | 2015-08-31 |
| 243 | 2015-08-27 | 35,786,859 | -18,000 | 31.00 | 115,446,250 | 2015-07-31 |
| 244 | 2015-08-24 | 35,804,859 | -10,600 | 31.01 | 115,446,250 | 2015-07-31 |
| 245 | 2015-08-20 | 35,815,459 | -5,800 | 31.02 | 115,446,250 | 2015-07-31 |
| 246 | 2015-08-17 | 35,821,259 | -28,800 | 31.03 | 115,446,250 | 2015-07-31 |
| 247 | 2015-08-14 | 35,850,059 | -4,200 | 31.05 | 115,446,250 | 2015-07-31 |
| 248 | 2015-08-11 | 35,854,259 | -170,000 | 31.06 | 115,446,250 | 2015-07-31 |
| 249 | 2015-08-07 | 36,024,259 | -10,768 | 31.20 | 115,446,250 | 2015-07-31 |
| 250 | 2015-08-06 | 36,035,027 | -75,746 | 31.21 | 115,446,250 | 2015-07-31 |
| 251 | 2015-08-04 | 36,110,773 | -7,850 | 31.28 | 115,446,250 | 2015-07-31 |
| 252 | 2015-08-03 | 36,118,623 | -64,008 | 31.29 | 115,446,250 | 2015-07-31 |
| 253 | 2015-07-31 | 36,182,631 | -16,140 | 31.34 | 115,446,250 | 2015-07-31 |
| 254 | 2015-07-30 | 36,198,771 | -22,800 | 31.36 | 115,446,250 | 2015-07-21 |
| 255 | 2015-07-29 | 36,221,571 | -142,300 | 31.38 | 115,446,250 | 2015-07-21 |
| 256 | 2015-07-28 | 36,363,871 | -519,600 | 31.50 | 115,446,250 | 2015-07-21 |
| 257 | 2015-07-27 | 36,883,471 | -38,614 | 31.95 | 115,446,250 | 2015-07-21 |
| 258 | 2015-07-24 | 36,922,085 | -238,878 | 31.98 | 115,446,250 | 2015-07-21 |
| 259 | 2015-07-23 | 37,160,963 | -708,305 | 32.19 | 115,446,250 | 2015-07-21 |
| 260 | 2015-07-22 | 37,869,268 | -10,003,740 | 32.80 | 115,446,250 | 2015-07-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy