Z Fin Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-16 | 7,732,326 | -7,000 | 1.77 | 436,347,212 | 2025-09-30 |
| 2 | 2025-10-06 | 7,739,326 | -4,725 | 1.77 | 436,347,212 | 2025-09-30 |
| 3 | 2025-09-16 | 7,744,051 | -2,025 | 1.77 | 436,347,212 | 2025-08-31 |
| 4 | 2025-08-04 | 7,746,076 | -117,647,058 | 1.78 | 436,347,212 | 2025-07-31 |
| 5 | 2025-07-29 | 125,393,134 | -98,032 | 28.74 | 436,347,212 | 2025-07-25 |
| 6 | 2025-07-25 | 125,491,166 | 117,647,058 | 28.76 | 436,347,212 | 2025-07-25 |
| 7 | 2025-07-15 | 7,844,108 | -3,210 | 2.46 | 318,700,154 | 2025-06-30 |
| 8 | 2025-07-10 | 7,847,318 | -5,000 | 2.46 | 318,700,154 | 2025-06-30 |
| 9 | 2025-07-03 | 7,852,318 | -42,152 | 2.46 | 318,700,154 | 2025-06-30 |
| 10 | 2025-07-02 | 7,894,470 | 200 | 2.48 | 318,700,154 | 2025-06-30 |
| 11 | 2025-06-27 | 7,894,270 | -2,200 | 2.48 | 318,700,154 | 2025-05-31 |
| 12 | 2025-06-26 | 7,896,470 | -3,500 | 2.48 | 318,700,154 | 2025-05-31 |
| 13 | 2025-06-25 | 7,899,970 | -6,100 | 2.48 | 318,700,154 | 2025-05-31 |
| 14 | 2025-06-24 | 7,906,070 | -19,913 | 2.48 | 318,700,154 | 2025-05-31 |
| 15 | 2025-06-23 | 7,925,983 | -9,260 | 2.49 | 318,700,154 | 2025-05-31 |
| 16 | 2025-06-20 | 7,935,243 | 173 | 2.49 | 318,700,154 | 2025-05-31 |
| 17 | 2025-06-19 | 7,935,070 | 30,227 | 2.49 | 318,700,154 | 2025-05-31 |
| 18 | 2025-06-18 | 7,904,843 | 8,234 | 2.48 | 318,700,154 | 2025-05-31 |
| 19 | 2025-06-17 | 7,896,609 | -126,982,839 | 2.48 | 318,700,154 | 2025-05-31 |
| 20 | 2025-06-16 | 134,879,448 | -311,200 | 42.32 | 318,700,154 | 2025-05-31 |
| 21 | 2025-06-13 | 135,190,648 | 54,400 | 42.42 | 318,700,154 | 2025-05-31 |
| 22 | 2025-06-12 | 135,136,248 | 330,918 | 42.40 | 318,700,154 | 2025-05-31 |
| 23 | 2025-06-11 | 134,805,330 | -51 | 42.30 | 318,700,154 | 2025-05-31 |
| 24 | 2025-05-30 | 134,805,381 | -100 | 42.30 | 318,700,154 | 2025-05-27 |
| 25 | 2025-05-28 | 134,805,481 | 3,493,998,797 | 42.30 | 318,700,154 | 2025-05-27 |
| 26 | 2025-05-27 | -3,359,193,316 | -6,055,302,942 | -1,054.03 | 318,700,154 | 2025-05-27 |
| 27 | 2025-05-22 | 2,696,109,626 | -40,000 | 42.30 | 6,374,003,096 | 2025-04-30 |
| 28 | 2025-04-29 | 2,696,149,626 | 6,000 | 42.30 | 6,374,003,096 | 2025-03-31 |
| 29 | 2025-04-23 | 2,696,143,626 | -45,219 | 42.30 | 6,374,003,096 | 2025-03-31 |
| 30 | 2025-01-21 | 2,696,188,845 | -640,000 | 42.30 | 6,374,003,096 | 2024-12-31 |
| 31 | 2024-08-22 | 2,696,828,845 | -2,000 | 42.31 | 6,374,003,096 | 2024-07-31 |
| 32 | 2024-05-03 | 2,696,830,845 | -231,105 | 42.31 | 6,374,003,096 | 2024-04-30 |
| 33 | 2024-04-23 | 2,697,061,950 | -10,000 | 42.31 | 6,374,003,096 | 2024-03-31 |
| 34 | 2024-03-28 | 2,697,071,950 | 231,105 | 42.31 | 6,374,003,096 | 2024-02-29 |
| 35 | 2024-03-14 | 2,696,840,845 | 200,000 | 42.31 | 6,374,003,096 | 2024-02-29 |
| 36 | 2024-02-23 | 2,696,640,845 | -270,000 | 42.31 | 6,374,003,096 | 2024-01-31 |
| 37 | 2024-02-01 | 2,696,910,845 | -30,000 | 42.31 | 6,374,003,096 | 2024-01-31 |
| 38 | 2024-01-18 | 2,696,940,845 | 270,000 | 42.31 | 6,374,003,096 | 2023-12-31 |
| 39 | 2024-01-17 | 2,696,670,845 | 640,000 | 42.31 | 6,374,003,096 | 2023-12-31 |
| 40 | 2023-12-04 | 2,696,030,845 | 30,000 | 42.30 | 6,374,003,096 | 2023-11-30 |
| 41 | 2023-11-09 | 2,696,000,845 | -4,050,000 | 42.30 | 6,374,003,096 | 2023-10-31 |
| 42 | 2023-09-25 | 2,700,050,845 | -10,000 | 42.36 | 6,374,003,096 | 2023-08-31 |
| 43 | 2023-08-09 | 2,700,060,845 | 20,000 | 42.36 | 6,374,003,096 | 2023-07-31 |
| 44 | 2023-05-05 | 2,700,040,845 | -10,000 | 42.36 | 6,374,003,096 | 2023-04-30 |
| 45 | 2023-04-19 | 2,700,050,845 | -324,000 | 42.36 | 6,374,003,096 | 2023-03-31 |
| 46 | 2023-03-14 | 2,700,374,845 | 324,000 | 42.37 | 6,374,003,096 | 2023-02-28 |
| 47 | 2023-03-09 | 2,700,050,845 | 10,000 | 42.36 | 6,374,003,096 | 2023-02-28 |
| 48 | 2022-11-25 | 2,700,040,845 | -332,000 | 42.36 | 6,374,003,096 | 2022-10-31 |
| 49 | 2022-11-15 | 2,700,372,845 | -36,000 | 42.37 | 6,374,003,096 | 2022-10-31 |
| 50 | 2022-10-31 | 2,700,408,845 | 332,000 | 42.37 | 6,374,003,096 | 2022-10-31 |
| 51 | 2022-10-21 | 2,700,076,845 | 9,000 | 42.36 | 6,374,003,096 | 2022-09-30 |
| 52 | 2022-10-19 | 2,700,067,845 | 6,000 | 42.36 | 6,374,003,096 | 2022-09-30 |
| 53 | 2022-09-22 | 2,700,061,845 | 36,000 | 42.36 | 6,374,003,096 | 2022-08-31 |
| 54 | 2022-05-27 | 2,700,025,845 | -20,000 | 42.36 | 6,374,003,096 | 2022-04-30 |
| 55 | 2022-05-04 | 2,700,045,845 | -50,000 | 42.36 | 6,374,003,096 | 2022-04-30 |
| 56 | 2022-04-26 | 2,700,095,845 | 20,000 | 42.36 | 6,374,003,096 | 2022-03-31 |
| 57 | 2022-04-20 | 2,700,075,845 | 1,924 | 42.36 | 6,374,003,096 | 2022-03-31 |
| 58 | 2022-04-06 | 2,700,073,921 | -22,239 | 42.36 | 6,374,003,096 | 2022-03-31 |
| 59 | 2022-04-04 | 2,700,096,160 | -11,250 | 42.36 | 6,374,003,096 | 2022-03-31 |
| 60 | 2022-03-21 | 2,700,107,410 | 10 | 42.36 | 6,374,003,096 | 2022-02-28 |
| 61 | 2022-01-18 | 2,700,107,400 | 19 | 42.36 | 6,374,003,096 | 2021-12-31 |
| 62 | 2022-01-13 | 2,700,107,381 | 32,000 | 42.36 | 6,374,003,096 | 2021-12-31 |
| 63 | 2021-12-21 | 2,700,075,381 | 50,000 | 42.36 | 6,374,003,096 | 2021-11-30 |
| 64 | 2021-09-27 | 2,700,025,381 | -35,118 | 42.36 | 6,374,003,096 | 2021-08-31 |
| 65 | 2021-08-13 | 2,700,060,499 | -18,000 | 42.36 | 6,374,003,096 | 2021-07-31 |
| 66 | 2021-07-23 | 2,700,078,499 | 18,000 | 42.36 | 6,374,003,096 | 2021-06-30 |
| 67 | 2021-06-28 | 2,700,060,499 | -374,372 | 42.36 | 6,374,003,096 | 2021-05-31 |
| 68 | 2021-05-05 | 2,700,434,871 | -24,230,252 | 42.37 | 6,374,003,096 | 2021-04-30 |
| 69 | 2021-04-29 | 2,724,665,123 | -60,000 | 42.75 | 6,374,003,096 | 2021-04-15 |
| 70 | 2021-04-28 | 2,724,725,123 | 2,700 | 42.75 | 6,374,003,096 | 2021-04-15 |
| 71 | 2021-04-23 | 2,724,722,423 | -484,562 | 42.75 | 6,374,003,096 | 2021-04-15 |
| 72 | 2021-04-22 | 2,725,206,985 | -800,000 | 42.76 | 6,374,003,096 | 2021-04-15 |
| 73 | 2021-04-20 | 2,726,006,985 | -1,426,821 | 42.77 | 6,374,003,096 | 2021-04-15 |
| 74 | 2021-04-19 | 2,727,433,806 | -2,755,322 | 42.79 | 6,374,003,096 | 2021-04-15 |
| 75 | 2021-04-15 | 2,730,189,128 | 1,328,994,187 | 42.83 | 6,374,003,096 | 2021-04-15 |
| 76 | 2021-04-14 | 1,401,194,941 | 20,000 | 39.57 | 3,541,112,832 | 2021-03-31 |
| 77 | 2021-03-31 | 1,401,174,941 | -500,000 | 39.57 | 3,541,112,832 | 2021-03-31 |
| 78 | 2021-03-26 | 1,401,674,941 | -67,500 | 39.58 | 3,541,112,832 | 2021-02-28 |
| 79 | 2021-03-25 | 1,401,742,441 | -102,000 | 39.58 | 3,541,112,832 | 2021-02-28 |
| 80 | 2021-03-24 | 1,401,844,441 | -520,000 | 39.59 | 3,541,112,832 | 2021-02-28 |
| 81 | 2021-03-09 | 1,402,364,441 | -11,250 | 39.60 | 3,541,112,832 | 2021-02-28 |
| 82 | 2021-03-05 | 1,402,375,691 | -30,000 | 39.60 | 3,541,112,832 | 2021-02-28 |
| 83 | 2021-03-04 | 1,402,405,691 | 2,000 | 39.60 | 3,541,112,832 | 2021-02-28 |
| 84 | 2021-02-23 | 1,402,403,691 | 10,000 | 39.60 | 3,541,112,832 | 2021-01-31 |
| 85 | 2021-02-19 | 1,402,393,691 | -1,350,500 | 39.60 | 3,541,112,832 | 2021-01-31 |
| 86 | 2021-02-05 | 1,403,744,191 | 300 | 39.64 | 3,541,112,832 | 2021-01-31 |
| 87 | 2021-01-29 | 1,403,743,891 | -12,000 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 88 | 2021-01-28 | 1,403,755,891 | 110,000 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 89 | 2021-01-26 | 1,403,645,891 | 2,000 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 90 | 2021-01-25 | 1,403,643,891 | 40 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 91 | 2021-01-21 | 1,403,643,851 | 2,000 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 92 | 2021-01-13 | 1,403,641,851 | 2,200 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 93 | 2021-01-12 | 1,403,639,651 | -34,000 | 39.64 | 3,541,112,832 | 2020-12-31 |
| 94 | 2020-12-14 | 1,403,673,651 | -20,000 | 39.64 | 3,541,112,832 | 2020-11-30 |
| 95 | 2020-11-27 | 1,403,693,651 | 11,250 | 39.64 | 3,541,112,832 | 2020-10-31 |
| 96 | 2020-10-22 | 1,403,682,401 | -20,000 | 39.64 | 3,541,112,832 | 2020-09-30 |
| 97 | 2020-09-29 | 1,403,702,401 | 10,000 | 39.64 | 3,541,112,832 | 2020-08-31 |
| 98 | 2020-09-24 | 1,403,692,401 | 20,000 | 39.64 | 3,541,112,832 | 2020-08-31 |
| 99 | 2020-07-30 | 1,403,672,401 | -40,000 | 39.64 | 3,541,112,832 | 2020-06-30 |
| 100 | 2020-07-08 | 1,403,712,401 | -150,000 | 39.64 | 3,541,112,832 | 2020-06-30 |
| 101 | 2020-07-03 | 1,403,862,401 | -40,000 | 39.64 | 3,541,112,832 | 2020-06-30 |
| 102 | 2020-06-26 | 1,403,902,401 | 140,000 | 39.65 | 3,541,112,832 | 2020-05-31 |
| 103 | 2020-05-26 | 1,403,762,401 | -100,000 | 39.64 | 3,541,112,832 | 2020-04-30 |
| 104 | 2020-05-22 | 1,403,862,401 | 100,000 | 39.64 | 3,541,112,832 | 2020-04-30 |
| 105 | 2020-04-23 | 1,403,762,401 | 12,000 | 39.64 | 3,541,112,832 | 2020-03-31 |
| 106 | 2020-02-26 | 1,403,750,401 | -20,000 | 39.64 | 3,541,112,832 | 2020-01-31 |
| 107 | 2020-01-07 | 1,403,770,401 | -150,000 | 39.64 | 3,541,112,832 | 2019-12-31 |
| 108 | 2019-12-24 | 1,403,920,401 | -50,000 | 39.65 | 3,541,112,832 | 2019-11-30 |
| 109 | 2019-11-28 | 1,403,970,401 | 160,000 | 39.65 | 3,541,112,832 | 2019-10-31 |
| 110 | 2019-10-03 | 1,403,810,401 | 30,000 | 39.64 | 3,541,112,832 | 2019-09-30 |
| 111 | 2019-09-16 | 1,403,780,401 | 70,000 | 39.64 | 3,541,112,832 | 2019-08-31 |
| 112 | 2019-08-13 | 1,403,710,401 | 150,000 | 39.64 | 3,541,112,832 | 2019-07-31 |
| 113 | 2019-07-10 | 1,403,560,401 | -100,000 | 39.64 | 3,541,112,832 | 2019-06-30 |
| 114 | 2019-06-18 | 1,403,660,401 | 1,250 | 39.64 | 3,541,112,832 | 2019-05-31 |
| 115 | 2019-05-17 | 1,403,659,151 | -40,000 | 39.64 | 3,541,112,832 | 2019-04-30 |
| 116 | 2019-05-15 | 1,403,699,151 | -10,000 | 39.64 | 3,541,112,832 | 2019-04-30 |
| 117 | 2019-04-04 | 1,403,709,151 | 90,000 | 39.64 | 3,541,112,832 | 2019-03-31 |
| 118 | 2019-01-17 | 1,403,619,151 | 22,500 | 39.64 | 3,541,112,832 | 2018-12-31 |
| 119 | 2018-12-19 | 1,403,596,651 | -30,000 | 39.64 | 3,541,112,832 | 2018-11-30 |
| 120 | 2018-12-12 | 1,403,626,651 | -22,500 | 39.64 | 3,541,112,832 | 2018-11-30 |
| 121 | 2018-11-28 | 1,403,649,151 | 30,000 | 39.64 | 3,541,112,832 | 2018-10-31 |
| 122 | 2018-10-11 | 1,403,619,151 | -80,000 | 39.64 | 3,541,112,832 | 2018-09-30 |
| 123 | 2018-10-09 | 1,403,699,151 | 10,000 | 39.64 | 3,541,112,832 | 2018-09-30 |
| 124 | 2018-09-28 | 1,403,689,151 | 80,000 | 39.64 | 3,541,112,832 | 2018-08-31 |
| 125 | 2018-08-30 | 1,403,609,151 | 10,000 | 39.64 | 3,541,112,832 | 2018-07-31 |
| 126 | 2018-08-22 | 1,403,599,151 | -150 | 39.64 | 3,541,112,832 | 2018-07-31 |
| 127 | 2018-06-01 | 1,403,599,301 | -200,000 | 39.64 | 3,541,112,832 | 2018-05-31 |
| 128 | 2018-04-30 | 1,403,799,301 | 200,000 | 39.64 | 3,541,112,832 | 2018-04-30 |
| 129 | 2018-04-24 | 1,403,599,301 | -1,040 | 39.64 | 3,541,112,832 | 2018-03-31 |
| 130 | 2018-02-26 | 1,403,600,341 | -48,300 | 39.64 | 3,541,112,832 | 2018-01-31 |
| 131 | 2018-02-23 | 1,403,648,641 | 100,000 | 39.64 | 3,541,112,832 | 2018-01-31 |
| 132 | 2018-02-01 | 1,403,548,641 | 1,362,500 | 39.64 | 3,541,112,832 | 2018-01-31 |
| 133 | 2018-01-12 | 1,402,186,141 | -2,142,000 | 39.60 | 3,541,112,832 | 2017-12-31 |
| 134 | 2017-12-14 | 1,404,328,141 | 20,000 | 39.66 | 3,541,112,832 | 2017-11-30 |
| 135 | 2017-12-06 | 1,404,308,141 | -4,000 | 39.66 | 3,541,112,832 | 2017-11-30 |
| 136 | 2017-11-10 | 1,404,312,141 | 2,142,000 | 39.66 | 3,541,112,832 | 2017-10-31 |
| 137 | 2017-10-25 | 1,402,170,141 | 50,000 | 39.60 | 3,541,112,832 | 2017-09-30 |
| 138 | 2017-10-12 | 1,402,120,141 | -100,000 | 39.60 | 3,541,112,832 | 2017-09-30 |
| 139 | 2017-09-27 | 1,402,220,141 | -10,000 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 140 | 2017-09-21 | 1,402,230,141 | -80,250 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 141 | 2017-09-20 | 1,402,310,391 | -48,000 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 142 | 2017-09-19 | 1,402,358,391 | -2,000 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 143 | 2017-09-18 | 1,402,360,391 | -58,000 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 144 | 2017-09-11 | 1,402,418,391 | -1,550 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 145 | 2017-09-07 | 1,402,419,941 | -2,000 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 146 | 2017-09-05 | 1,402,421,941 | -14,000 | 39.60 | 3,541,112,832 | 2017-08-31 |
| 147 | 2017-08-21 | 1,402,435,941 | -22,500 | 39.60 | 3,541,112,832 | 2017-07-31 |
| 148 | 2017-08-16 | 1,402,458,441 | 1,550 | 39.61 | 3,541,112,832 | 2017-07-31 |
| 149 | 2017-07-21 | 1,402,456,891 | -11,250 | 39.60 | 3,541,112,832 | 2017-06-30 |
| 150 | 2017-07-18 | 1,402,468,141 | -20,000 | 39.61 | 3,541,112,832 | 2017-06-30 |
| 151 | 2017-07-13 | 1,402,488,141 | -8,000 | 39.61 | 3,541,112,832 | 2017-06-30 |
| 152 | 2017-07-11 | 1,402,496,141 | -11,550 | 39.61 | 3,541,112,832 | 2017-06-30 |
| 153 | 2017-07-10 | 1,402,507,691 | -154,000 | 39.61 | 3,541,112,832 | 2017-06-30 |
| 154 | 2017-05-02 | 1,402,661,691 | 100 | 39.61 | 3,541,112,832 | 2017-04-30 |
| 155 | 2017-04-28 | 1,402,661,591 | 21 | 39.61 | 3,541,112,832 | 2017-03-31 |
| 156 | 2017-02-27 | 1,402,661,570 | -10,000 | 39.61 | 3,541,112,832 | 2017-01-31 |
| 157 | 2017-02-02 | 1,402,671,570 | 10,000 | 39.61 | 3,541,112,832 | 2017-01-31 |
| 158 | 2017-01-19 | 1,402,661,570 | -20,000 | 39.61 | 3,541,112,832 | 2016-12-31 |
| 159 | 2016-12-23 | 1,402,681,570 | 4,000 | 39.61 | 3,541,112,832 | 2016-11-30 |
| 160 | 2016-11-18 | 1,402,677,570 | 154,000 | 39.61 | 3,541,112,832 | 2016-10-31 |
| 161 | 2016-11-14 | 1,402,523,570 | -10,000 | 39.61 | 3,541,112,832 | 2016-10-31 |
| 162 | 2016-10-26 | 1,402,533,570 | -18,000 | 39.61 | 3,541,112,832 | 2016-09-30 |
| 163 | 2016-09-26 | 1,402,551,570 | -100,000 | 39.61 | 3,541,112,832 | 2016-08-31 |
| 164 | 2016-08-22 | 1,402,651,570 | -40,000 | 39.61 | 3,541,112,832 | 2016-07-31 |
| 165 | 2016-08-10 | 1,402,691,570 | -1,250 | 39.61 | 3,541,112,832 | 2016-07-31 |
| 166 | 2016-07-25 | 1,402,692,820 | -300,000 | 39.61 | 3,541,112,832 | 2016-06-30 |
| 167 | 2016-06-17 | 1,402,992,820 | 34 | 39.62 | 3,541,112,832 | 2016-05-31 |
| 168 | 2016-05-11 | 1,402,992,786 | 10,000 | 39.62 | 3,541,112,832 | 2016-04-30 |
| 169 | 2016-05-10 | 1,402,982,786 | 1,000 | 39.62 | 3,541,112,832 | 2016-04-30 |
| 170 | 2016-05-05 | 1,402,981,786 | 22,500 | 39.62 | 3,541,112,832 | 2016-04-30 |
| 171 | 2016-04-28 | 1,402,959,286 | -2,000 | 39.62 | 3,541,112,832 | 2016-03-31 |
| 172 | 2016-04-07 | 1,402,961,286 | -1,000 | 39.62 | 3,541,112,832 | 2016-03-31 |
| 173 | 2016-03-18 | 1,402,962,286 | -10,000 | 39.62 | 3,541,112,832 | 2016-02-29 |
| 174 | 2016-03-17 | 1,402,972,286 | -117,500 | 39.62 | 3,541,112,832 | 2016-02-29 |
| 175 | 2016-03-04 | 1,403,089,786 | 10,000 | 39.62 | 3,541,112,832 | 2016-02-29 |
| 176 | 2016-02-26 | 1,403,079,786 | -390,000 | 39.62 | 3,541,112,832 | 2016-01-31 |
| 177 | 2016-02-22 | 1,403,469,786 | 117,500 | 39.63 | 3,541,112,832 | 2016-01-31 |
| 178 | 2016-01-29 | 1,403,352,286 | -100,000 | 39.63 | 3,541,112,832 | 2015-12-31 |
| 179 | 2016-01-25 | 1,403,452,286 | -200,000 | 39.63 | 3,541,112,832 | 2015-12-31 |
| 180 | 2016-01-05 | 1,403,652,286 | 20,000 | 39.64 | 3,541,112,832 | 2015-12-31 |
| 181 | 2015-12-30 | 1,403,632,286 | -11,250 | 39.64 | 3,541,112,832 | 2015-11-30 |
| 182 | 2015-12-23 | 1,403,643,536 | -150,000 | 39.64 | 3,541,112,832 | 2015-11-30 |
| 183 | 2015-12-22 | 1,403,793,536 | -150,000 | 39.64 | 3,541,112,832 | 2015-11-30 |
| 184 | 2015-11-26 | 1,403,943,536 | 250 | 39.65 | 3,541,112,832 | 2015-10-31 |
| 185 | 2015-11-18 | 1,403,943,286 | -2,000 | 39.65 | 3,541,112,832 | 2015-10-31 |
| 186 | 2015-10-06 | 1,403,945,286 | -250 | 39.65 | 3,541,112,832 | 2015-09-30 |
| 187 | 2015-08-06 | 1,403,945,536 | 30,000 | 39.65 | 3,541,112,832 | 2015-07-31 |
| 188 | 2015-07-15 | 1,403,915,536 | 100 | 39.65 | 3,541,112,832 | 2015-06-30 |
| 189 | 2015-07-06 | 1,403,915,436 | -20,000 | 39.65 | 3,541,112,832 | 2015-06-30 |
| 190 | 2015-06-16 | 1,403,935,436 | -8,000 | 39.65 | 3,541,112,832 | 2015-05-31 |
| 191 | 2015-06-04 | 1,403,943,436 | -20,000 | 39.65 | 3,541,112,832 | 2015-05-31 |
| 192 | 2015-06-02 | 1,403,963,436 | -60,000 | 39.65 | 3,541,112,832 | 2015-05-31 |
| 193 | 2015-05-26 | 1,404,023,436 | -50,000 | 39.65 | 3,541,112,832 | 2015-04-30 |
| 194 | 2015-05-22 | 1,404,073,436 | -50,000 | 39.65 | 3,541,112,832 | 2015-04-30 |
| 195 | 2015-05-21 | 1,404,123,436 | -50,000 | 39.65 | 3,541,112,832 | 2015-04-30 |
| 196 | 2015-05-20 | 1,404,173,436 | -70,000 | 39.65 | 3,541,112,832 | 2015-04-30 |
| 197 | 2015-05-19 | 1,404,243,436 | -284,000 | 39.66 | 3,541,112,832 | 2015-04-30 |
| 198 | 2015-05-18 | 1,404,527,436 | -10,000 | 39.66 | 3,541,112,832 | 2015-04-30 |
| 199 | 2015-05-12 | 1,404,537,436 | 50 | 39.66 | 3,541,112,832 | 2015-04-30 |
| 200 | 2015-05-05 | 1,404,537,386 | -150,500 | 39.66 | 3,541,112,832 | 2015-04-30 |
| 201 | 2015-05-04 | 1,404,687,886 | -42,000 | 39.67 | 3,541,112,832 | 2015-04-30 |
| 202 | 2015-04-30 | 1,404,729,886 | 1 | 39.67 | 3,541,112,832 | 2015-04-30 |
| 203 | 2015-04-28 | 1,404,729,885 | -20,000 | 39.67 | 3,541,112,832 | 2015-03-31 |
| 204 | 2015-04-10 | 1,404,749,885 | -10,000 | 39.67 | 3,541,112,832 | 2015-03-31 |
| 205 | 2015-04-01 | 1,404,759,885 | -200,000 | 39.67 | 3,541,112,832 | 2015-03-31 |
| 206 | 2015-01-12 | 1,404,959,885 | 50,000 | 39.68 | 3,541,112,832 | 2014-12-31 |
| 207 | 2014-12-22 | 1,404,909,885 | 10,000 | 39.67 | 3,541,112,832 | 2014-11-30 |
| 208 | 2014-12-16 | 1,404,899,885 | 2,000 | 39.67 | 3,541,112,832 | 2014-11-30 |
| 209 | 2014-12-08 | 1,404,897,885 | 30,000 | 39.67 | 3,541,112,832 | 2014-11-30 |
| 210 | 2014-10-09 | 1,404,867,885 | 48,300 | 39.67 | 3,541,112,832 | 2014-09-30 |
| 211 | 2014-09-04 | 1,404,819,585 | 25 | 39.67 | 3,541,112,832 | 2014-08-31 |
| 212 | 2014-08-18 | 1,404,819,560 | -50,000 | 39.67 | 3,541,112,832 | 2014-07-31 |
| 213 | 2014-08-13 | 1,404,869,560 | -20,000 | 39.67 | 3,541,112,832 | 2014-07-31 |
| 214 | 2014-08-08 | 1,404,889,560 | -148,500 | 39.67 | 3,541,112,832 | 2014-07-31 |
| 215 | 2014-07-21 | 1,405,038,060 | -100,000 | 39.68 | 3,541,112,832 | 2014-06-30 |
| 216 | 2014-07-18 | 1,405,138,060 | -10,000 | 39.68 | 3,541,112,832 | 2014-06-30 |
| 217 | 2014-06-20 | 1,405,148,060 | 100,000 | 39.68 | 3,541,112,832 | 2014-05-31 |
| 218 | 2014-06-18 | 1,405,048,060 | 20,000 | 39.68 | 3,541,112,832 | 2014-05-31 |
| 219 | 2014-06-10 | 1,405,028,060 | -562,500 | 39.68 | 3,541,112,832 | 2014-05-31 |
| 220 | 2014-06-09 | 1,405,590,560 | -21,250 | 39.69 | 3,541,112,832 | 2014-05-31 |
| 221 | 2014-05-14 | 1,405,611,810 | -56,250 | 39.69 | 3,541,112,832 | 2014-04-30 |
| 222 | 2014-05-09 | 1,405,668,060 | 1,250 | 39.70 | 3,541,112,832 | 2014-04-30 |
| 223 | 2014-05-08 | 1,405,666,810 | 562,500 | 39.70 | 3,541,112,832 | 2014-04-30 |
| 224 | 2014-05-05 | 1,405,104,310 | 6,000 | 39.68 | 3,541,112,832 | 2014-04-30 |
| 225 | 2014-04-10 | 1,405,098,310 | -12,000 | 39.68 | 3,541,112,832 | 2014-03-31 |
| 226 | 2014-04-04 | 1,405,110,310 | 10,000 | 39.68 | 3,541,112,832 | 2014-03-31 |
| 227 | 2014-04-02 | 1,405,100,310 | 6,000 | 39.68 | 3,541,112,832 | 2014-03-31 |
| 228 | 2014-02-26 | 1,405,094,310 | -10,000 | 39.68 | 3,541,112,832 | 2014-01-31 |
| 229 | 2014-01-29 | 1,405,104,310 | -10,000 | 39.68 | 3,541,112,832 | 2013-12-31 |
| 230 | 2014-01-24 | 1,405,114,310 | 2,000 | 39.68 | 3,541,112,832 | 2013-12-31 |
| 231 | 2014-01-20 | 1,405,112,310 | 750 | 39.68 | 3,541,112,832 | 2013-12-31 |
| 232 | 2013-12-12 | 1,405,111,560 | 10,000 | 39.68 | 3,541,112,832 | 2013-11-30 |
| 233 | 2013-11-22 | 1,405,101,560 | 21,250 | 39.68 | 3,541,112,832 | 2013-10-31 |
| 234 | 2013-09-26 | 1,405,080,310 | -150,000 | 39.68 | 3,541,112,832 | 2013-08-31 |
| 235 | 2013-09-23 | 1,405,230,310 | -11,250 | 39.68 | 3,541,112,832 | 2013-08-31 |
| 236 | 2013-08-23 | 1,405,241,560 | -20,000 | 39.68 | 3,541,112,832 | 2013-07-31 |
| 237 | 2013-07-12 | 1,405,261,560 | -10,000 | 39.68 | 3,541,112,832 | 2013-06-30 |
| 238 | 2013-07-05 | 1,405,271,560 | -80,000 | 39.68 | 3,541,112,832 | 2013-06-30 |
| 239 | 2013-07-03 | 1,405,351,560 | -250 | 39.69 | 3,541,112,832 | 2013-06-30 |
| 240 | 2013-06-10 | 1,405,351,810 | 80,000 | 39.69 | 3,541,112,832 | 2013-05-31 |
| 241 | 2013-06-05 | 1,405,271,810 | -20,000 | 39.68 | 3,541,112,832 | 2013-05-31 |
| 242 | 2013-06-04 | 1,405,291,810 | 100 | 39.69 | 3,541,112,832 | 2013-05-31 |
| 243 | 2013-05-28 | 1,405,291,710 | -22,500 | 39.69 | 3,541,112,832 | 2013-04-30 |
| 244 | 2013-05-08 | 1,405,314,210 | -42,300 | 39.69 | 3,541,112,832 | 2013-04-30 |
| 245 | 2013-05-03 | 1,405,356,510 | 320 | 39.69 | 3,541,112,832 | 2013-04-30 |
| 246 | 2013-05-02 | 1,405,356,190 | 50,000 | 39.69 | 3,541,112,832 | 2013-04-30 |
| 247 | 2013-04-23 | 1,405,306,190 | -4,000 | 39.69 | 3,541,112,832 | 2013-03-31 |
| 248 | 2013-04-17 | 1,405,310,190 | 20,000 | 39.69 | 3,541,112,832 | 2013-03-31 |
| 249 | 2013-04-12 | 1,405,290,190 | -10,000 | 39.68 | 3,541,112,832 | 2013-03-31 |
| 250 | 2013-03-26 | 1,405,300,190 | 10,500 | 39.69 | 3,541,112,832 | 2013-02-28 |
| 251 | 2013-03-20 | 1,405,289,690 | -45,000 | 39.68 | 3,541,112,832 | 2013-02-28 |
| 252 | 2013-02-22 | 1,405,334,690 | 10,000 | 39.69 | 3,541,112,832 | 2013-01-31 |
| 253 | 2013-01-22 | 1,405,324,690 | -20,000 | 39.69 | 3,541,112,832 | 2012-12-31 |
| 254 | 2012-12-27 | 1,405,344,690 | 64,000 | 39.69 | 3,541,112,832 | 2012-11-30 |
| 255 | 2012-12-20 | 1,405,280,690 | -18,000 | 39.68 | 3,541,112,832 | 2012-11-30 |
| 256 | 2012-12-04 | 1,405,298,690 | -2,000 | 39.69 | 3,541,112,832 | 2012-11-30 |
| 257 | 2012-11-29 | 1,405,300,690 | 2,000 | 39.69 | 3,541,112,832 | 2012-10-31 |
| 258 | 2012-11-27 | 1,405,298,690 | 40,000 | 39.69 | 3,541,112,832 | 2012-10-31 |
| 259 | 2012-11-21 | 1,405,258,690 | 2,000 | 39.68 | 3,541,112,832 | 2012-10-31 |
| 260 | 2012-11-14 | 1,405,256,690 | 4,000 | 39.68 | 3,541,112,832 | 2012-10-31 |
| 261 | 2012-10-04 | 1,405,252,690 | -100,000 | 39.68 | 3,541,112,832 | 2012-09-30 |
| 262 | 2012-08-31 | 1,405,352,690 | -20,000 | 39.69 | 3,541,112,832 | 2012-08-31 |
| 263 | 2012-08-28 | 1,405,372,690 | 20,000 | 39.69 | 3,541,112,832 | 2012-07-31 |
| 264 | 2012-08-14 | 1,405,352,690 | -2,000 | 39.69 | 3,541,112,832 | 2012-07-31 |
| 265 | 2012-08-01 | 1,405,354,690 | 180,000 | 39.69 | 3,541,112,832 | 2012-07-31 |
| 266 | 2012-07-23 | 1,405,174,690 | 60,000 | 39.68 | 3,541,112,832 | 2012-06-30 |
| 267 | 2012-07-17 | 1,405,114,690 | -11,250 | 39.68 | 3,541,112,832 | 2012-06-30 |
| 268 | 2012-07-12 | 1,405,125,940 | 20,000 | 39.68 | 3,541,112,832 | 2012-06-30 |
| 269 | 2012-07-05 | 1,405,105,940 | 2,000 | 39.68 | 3,541,112,832 | 2012-06-30 |
| 270 | 2012-06-28 | 1,405,103,940 | 8,000 | 39.68 | 3,541,112,832 | 2012-05-31 |
| 271 | 2012-06-26 | 1,405,095,940 | 30,000 | 39.68 | 3,541,112,832 | 2012-05-31 |
| 272 | 2012-06-14 | 1,405,065,940 | 10,000 | 39.68 | 3,541,112,832 | 2012-05-31 |
| 273 | 2012-06-05 | 1,405,055,940 | 30,000 | 39.68 | 3,541,112,832 | 2012-05-31 |
| 274 | 2012-05-22 | 1,405,025,940 | -71,000 | 39.68 | 3,541,112,832 | 2012-04-30 |
| 275 | 2012-05-02 | 1,405,096,940 | -23,760 | 39.68 | 3,541,112,832 | 2012-04-30 |
| 276 | 2012-04-27 | 1,405,120,700 | -4,000 | 39.68 | 3,541,112,832 | 2012-03-31 |
| 277 | 2012-04-10 | 1,405,124,700 | 4,000 | 39.68 | 3,541,112,832 | 2012-03-31 |
| 278 | 2012-03-27 | 1,405,120,700 | 40,000 | 39.68 | 3,541,112,832 | 2012-02-29 |
| 279 | 2012-03-15 | 1,405,080,700 | -16,000 | 39.68 | 3,541,112,832 | 2012-02-29 |
| 280 | 2012-02-02 | 1,405,096,700 | -20,000 | 39.68 | 3,541,112,832 | 2012-01-31 |
| 281 | 2012-01-13 | 1,405,116,700 | 20,000 | 39.68 | 3,541,112,832 | 2011-12-31 |
| 282 | 2011-12-13 | 1,405,096,700 | 13,500 | 39.68 | 3,541,112,832 | 2011-11-30 |
| 283 | 2011-11-15 | 1,405,083,200 | -20,000 | 39.68 | 3,541,112,832 | 2011-10-31 |
| 284 | 2011-10-28 | 1,405,103,200 | 20,000 | 39.68 | 3,541,112,832 | 2011-09-30 |
| 285 | 2011-10-13 | 1,405,083,200 | 4,000 | 39.68 | 3,541,112,832 | 2011-09-30 |
| 286 | 2011-09-15 | 1,405,079,200 | 20,000 | 39.68 | 3,541,112,832 | 2011-08-31 |
| 287 | 2011-09-06 | 1,405,059,200 | 50,000 | 39.68 | 3,541,112,832 | 2011-08-31 |
| 288 | 2011-08-25 | 1,405,009,200 | -20,000 | 39.68 | 3,541,112,832 | 2011-07-31 |
| 289 | 2011-08-19 | 1,405,029,200 | 1,000,000 | 39.68 | 3,541,112,832 | 2011-07-31 |
| 290 | 2011-08-17 | 1,404,029,200 | 50,000 | 39.65 | 3,541,112,832 | 2011-07-31 |
| 291 | 2011-08-15 | 1,403,979,200 | 10,000 | 39.65 | 3,541,112,832 | 2011-07-31 |
| 292 | 2011-06-28 | 1,403,969,200 | -2,000 | 39.65 | 3,541,112,832 | 2011-05-31 |
| 293 | 2011-06-14 | 1,403,971,200 | -100,000 | 39.65 | 3,541,112,832 | 2011-05-31 |
| 294 | 2011-05-30 | 1,404,071,200 | 12,000 | 39.65 | 3,541,112,832 | 2011-04-30 |
| 295 | 2011-05-24 | 1,404,059,200 | 100,000 | 39.65 | 3,541,112,832 | 2011-04-30 |
| 296 | 2011-05-05 | 1,403,959,200 | 2,000 | 39.65 | 3,541,112,832 | 2011-04-30 |
| 297 | 2011-04-21 | 1,403,957,200 | 300,000 | 39.65 | 3,541,112,832 | 2011-03-31 |
| 298 | 2011-04-06 | 1,403,657,200 | -54,000 | 39.64 | 3,541,112,832 | 2011-03-31 |
| 299 | 2011-03-25 | 1,403,711,200 | 60,000 | 39.64 | 3,541,112,832 | 2011-02-28 |
| 300 | 2011-03-22 | 1,403,651,200 | 171,250 | 39.64 | 3,541,112,832 | 2011-02-28 |
| 301 | 2011-03-16 | 1,403,479,950 | -60,000 | 39.63 | 3,541,112,832 | 2011-02-28 |
| 302 | 2011-03-03 | 1,403,539,950 | 500,000 | 39.64 | 3,541,112,832 | 2011-02-28 |
| 303 | 2011-02-16 | 1,403,039,950 | -20,000 | 39.62 | 3,541,112,832 | 2011-01-31 |
| 304 | 2011-02-01 | 1,403,059,950 | -28,500 | 39.62 | 3,541,112,832 | 2011-01-31 |
| 305 | 2011-01-18 | 1,403,088,450 | 20,000 | 39.62 | 3,541,112,832 | 2010-12-31 |
| 306 | 2010-12-06 | 1,403,068,450 | -40,000 | 39.62 | 3,541,112,832 | 2010-11-30 |
| 307 | 2010-11-26 | 1,403,108,450 | 20,000 | 39.62 | 3,541,112,832 | 2010-10-31 |
| 308 | 2010-11-19 | 1,403,088,450 | -348,750 | 39.62 | 3,541,112,832 | 2010-10-31 |
| 309 | 2010-11-08 | 1,403,437,200 | 11,250 | 39.63 | 3,541,112,832 | 2010-10-31 |
| 310 | 2010-10-21 | 1,403,425,950 | 40,000 | 39.63 | 3,541,112,832 | 2010-09-30 |
| 311 | 2010-10-07 | 1,403,385,950 | -30,000 | 39.63 | 3,541,112,832 | 2010-09-30 |
| 312 | 2010-09-24 | 1,403,415,950 | -148,500 | 39.63 | 3,541,112,832 | 2010-08-31 |
| 313 | 2010-07-30 | 1,403,564,450 | -10,000 | 39.64 | 3,541,112,832 | 2010-06-30 |
| 314 | 2010-07-05 | 1,403,574,450 | 10,000 | 39.64 | 3,541,112,832 | 2010-06-30 |
| 315 | 2010-05-27 | 1,403,564,450 | 8,000 | 39.64 | 3,541,112,832 | 2010-04-30 |
| 316 | 2010-05-17 | 1,403,556,450 | 20,000 | 39.64 | 3,541,112,832 | 2010-04-30 |
| 317 | 2010-05-13 | 1,403,536,450 | 62,000 | 39.64 | 3,541,112,832 | 2010-04-30 |
| 318 | 2010-05-11 | 1,403,474,450 | 40,000 | 39.63 | 3,541,112,832 | 2010-04-30 |
| 319 | 2010-05-05 | 1,403,434,450 | 61,250 | 39.63 | 3,541,112,832 | 2010-04-30 |
| 320 | 2010-05-03 | 1,403,373,200 | 100,000 | 39.63 | 3,541,112,832 | 2010-04-30 |
| 321 | 2010-04-22 | 1,403,273,200 | 10,000 | 39.63 | 3,541,112,832 | 2010-03-31 |
| 322 | 2010-04-21 | 1,403,263,200 | 50,000 | 39.63 | 3,541,112,832 | 2010-03-31 |
| 323 | 2010-04-20 | 1,403,213,200 | 18,000 | 39.63 | 3,541,112,832 | 2010-03-31 |
| 324 | 2010-04-16 | 1,403,195,200 | 100,000 | 39.63 | 3,541,112,832 | 2010-03-31 |
| 325 | 2010-04-13 | 1,403,095,200 | 20,100 | 39.62 | 3,541,112,832 | 2010-03-31 |
| 326 | 2010-04-09 | 1,403,075,100 | 30,000 | 39.62 | 3,541,112,832 | 2010-03-31 |
| 327 | 2010-04-01 | 1,403,045,100 | 80,000 | 39.62 | 3,541,112,832 | 2010-03-31 |
| 328 | 2010-03-05 | 1,402,965,100 | -120,000 | 39.62 | 3,541,112,832 | 2010-02-28 |
| 329 | 2010-03-01 | 1,403,085,100 | -22,000,000 | 39.62 | 3,541,112,832 | 2010-02-28 |
| 330 | 2010-02-11 | 1,425,085,100 | -850,000 | 40.00 | 3,563,112,832 | 2010-01-31 |
| 331 | 2010-02-09 | 1,425,935,100 | 2,000,000 | 40.02 | 3,563,112,832 | 2010-01-31 |
| 332 | 2010-02-02 | 1,423,935,100 | 20,000,000 | 39.96 | 3,563,112,832 | 2010-01-31 |
| 333 | 2010-01-14 | 1,403,935,100 | -22,500 | 39.40 | 3,563,112,832 | 2009-12-31 |
| 334 | 2010-01-13 | 1,403,957,600 | 6,000 | 39.40 | 3,563,112,832 | 2009-12-31 |
| 335 | 2010-01-07 | 1,403,951,600 | -20,000 | 39.40 | 3,563,112,832 | 2009-12-31 |
| 336 | 2009-12-16 | 1,403,971,600 | 50,000 | 39.40 | 3,563,112,832 | 2009-11-30 |
| 337 | 2009-12-03 | 1,403,921,600 | 6,100,000 | 39.40 | 3,563,112,832 | 2009-11-30 |
| 338 | 2009-12-01 | 1,397,821,600 | 10,600,000 | 39.23 | 3,563,112,832 | 2009-11-30 |
| 339 | 2009-11-30 | 1,387,221,600 | -16,700,000 | 38.93 | 3,563,112,832 | 2009-11-30 |
| 340 | 2009-11-26 | 1,403,921,600 | 4,000 | 39.13 | 3,588,294,832 | 2009-10-31 |
| 341 | 2009-11-24 | 1,403,917,600 | -14,000 | 39.12 | 3,588,294,832 | 2009-10-31 |
| 342 | 2009-11-04 | 1,403,931,600 | 40,000 | 39.13 | 3,588,294,832 | 2009-10-31 |
| 343 | 2009-10-22 | 1,403,891,600 | 10,000 | 39.12 | 3,588,294,832 | 2009-10-16 |
| 344 | 2009-10-19 | 1,403,881,600 | -100,000 | 39.12 | 3,588,294,832 | 2009-10-16 |
| 345 | 2009-10-16 | 1,403,981,600 | 290,106,000 | 39.13 | 3,588,294,832 | 2009-10-16 |
| 346 | 2009-10-14 | 1,113,875,600 | -6,815,454 | 33.77 | 3,298,188,832 | 2009-10-07 |
| 347 | 2009-10-12 | 1,120,691,054 | -4,645,454 | 33.98 | 3,298,188,832 | 2009-10-07 |
| 348 | 2009-10-09 | 1,125,336,508 | -500,000 | 34.12 | 3,298,188,832 | 2009-10-07 |
| 349 | 2009-10-08 | 1,125,836,508 | -601,365,250 | 34.13 | 3,298,188,832 | 2009-10-07 |
| 350 | 2009-10-07 | 1,727,201,758 | 4,545,454 | 52.37 | 3,298,188,832 | 2009-10-07 |
| 351 | 2009-10-06 | 1,722,656,304 | 3,100,000 | 52.30 | 3,293,643,378 | 2009-10-06 |
| 352 | 2009-10-05 | 1,719,556,304 | 4,545,454 | 52.26 | 3,290,543,378 | 2009-10-05 |
| 353 | 2009-09-30 | 1,715,010,850 | -10,500 | 52.19 | 3,285,997,924 | 2009-09-30 |
| 354 | 2009-09-28 | 1,715,021,350 | 20,000 | 52.19 | 3,285,997,924 | 2009-08-31 |
| 355 | 2009-09-22 | 1,715,001,350 | -100,000 | 52.19 | 3,285,997,924 | 2009-08-31 |
| 356 | 2009-09-21 | 1,715,101,350 | -83,750 | 52.19 | 3,285,997,924 | 2009-08-31 |
| 357 | 2009-09-18 | 1,715,185,100 | -36,000 | 52.20 | 3,285,997,924 | 2009-08-31 |
| 358 | 2009-09-15 | 1,715,221,100 | -10,000 | 52.20 | 3,285,997,924 | 2009-08-31 |
| 359 | 2009-09-07 | 1,715,231,100 | -100,000 | 52.20 | 3,285,997,924 | 2009-08-31 |
| 360 | 2009-09-04 | 1,715,331,100 | -90,000 | 52.20 | 3,285,997,924 | 2009-08-31 |
| 361 | 2009-08-31 | 1,715,421,100 | -50,000 | 52.20 | 3,285,997,924 | 2009-08-31 |
| 362 | 2009-08-25 | 1,715,471,100 | -220,000 | 52.21 | 3,285,997,924 | 2009-07-31 |
| 363 | 2009-08-24 | 1,715,691,100 | -84,000 | 52.21 | 3,285,997,924 | 2009-07-31 |
| 364 | 2009-08-21 | 1,715,775,100 | -550,000 | 52.21 | 3,285,997,924 | 2009-07-31 |
| 365 | 2009-08-07 | 1,716,325,100 | 200,000 | 52.23 | 3,285,997,924 | 2009-07-31 |
| 366 | 2009-08-03 | 1,716,125,100 | 100,000 | 52.23 | 3,285,997,924 | 2009-07-31 |
| 367 | 2009-07-30 | 1,716,025,100 | -8,000 | 52.22 | 3,285,997,924 | 2009-06-30 |
| 368 | 2009-07-06 | 1,716,033,100 | -10,000 | 52.22 | 3,285,997,924 | 2009-06-30 |
| 369 | 2009-07-02 | 1,716,043,100 | 5,000 | 52.22 | 3,285,997,924 | 2009-06-30 |
| 370 | 2009-06-19 | 1,716,038,100 | -10,000 | 52.22 | 3,285,997,924 | 2009-05-31 |
| 371 | 2009-06-18 | 1,716,048,100 | -10,000 | 52.22 | 3,285,997,924 | 2009-05-31 |
| 372 | 2009-06-08 | 1,716,058,100 | 10,000 | 52.22 | 3,285,997,924 | 2009-05-31 |
| 373 | 2009-05-27 | 1,716,048,100 | -20,000 | 52.22 | 3,285,997,924 | 2009-04-30 |
| 374 | 2009-05-25 | 1,716,068,100 | -112,000 | 52.22 | 3,285,997,924 | 2009-04-30 |
| 375 | 2009-05-20 | 1,716,180,100 | -70,000 | 52.23 | 3,285,997,924 | 2009-04-30 |
| 376 | 2009-05-19 | 1,716,250,100 | -50,000 | 52.23 | 3,285,997,924 | 2009-04-30 |
| 377 | 2009-05-14 | 1,716,300,100 | 23,000 | 52.23 | 3,285,997,924 | 2009-04-30 |
| 378 | 2009-05-06 | 1,716,277,100 | -6,000 | 52.23 | 3,285,997,924 | 2009-04-30 |
| 379 | 2009-04-17 | 1,716,283,100 | 70,000 | 52.23 | 3,285,997,924 | 2009-03-31 |
| 380 | 2009-04-06 | 1,716,213,100 | -20,000 | 52.23 | 3,285,997,924 | 2009-03-31 |
| 381 | 2009-03-25 | 1,716,233,100 | 10,000 | 52.23 | 3,285,997,924 | 2009-02-28 |
| 382 | 2009-03-18 | 1,716,223,100 | 1,250 | 52.23 | 3,285,997,924 | 2009-02-28 |
| 383 | 2009-03-12 | 1,716,221,850 | 20,000 | 52.23 | 3,285,997,924 | 2009-02-28 |
| 384 | 2009-03-02 | 1,716,201,850 | 6,000 | 52.23 | 3,285,997,924 | 2009-02-28 |
| 385 | 2009-02-18 | 1,716,195,850 | -20,000 | 52.23 | 3,285,997,924 | 2009-01-31 |
| 386 | 2009-02-16 | 1,716,215,850 | 110,000 | 52.23 | 3,285,997,924 | 2009-01-31 |
| 387 | 2009-02-10 | 1,716,105,850 | 18,000 | 52.22 | 3,285,997,924 | 2009-01-31 |
| 388 | 2009-01-14 | 1,716,087,850 | -16,000 | 52.22 | 3,285,997,924 | 2008-12-31 |
| 389 | 2009-01-13 | 1,716,103,850 | 40,000 | 52.22 | 3,285,997,924 | 2008-12-31 |
| 390 | 2009-01-07 | 1,716,063,850 | 29,925,000 | 52.22 | 3,285,997,924 | 2008-12-31 |
| 391 | 2009-01-06 | 1,686,138,850 | -1,500 | 51.31 | 3,285,997,924 | 2008-12-31 |
| 392 | 2008-12-29 | 1,686,140,350 | -20,000 | 51.31 | 3,285,997,924 | 2008-11-30 |
| 393 | 2008-12-22 | 1,686,160,350 | 20,000 | 51.31 | 3,285,997,924 | 2008-11-30 |
| 394 | 2008-12-16 | 1,686,140,350 | -20,000 | 51.31 | 3,285,997,924 | 2008-11-30 |
| 395 | 2008-12-10 | 1,686,160,350 | -12,770 | 51.31 | 3,285,997,924 | 2008-11-30 |
| 396 | 2008-12-02 | 1,686,173,120 | 100,000 | 51.31 | 3,285,997,924 | 2008-11-30 |
| 397 | 2008-11-24 | 1,686,073,120 | -180,000 | 51.31 | 3,285,997,924 | 2008-10-31 |
| 398 | 2008-11-20 | 1,686,253,120 | -200,000 | 51.32 | 3,285,997,924 | 2008-10-31 |
| 399 | 2008-11-19 | 1,686,453,120 | 40,000 | 51.32 | 3,285,997,924 | 2008-10-31 |
| 400 | 2008-11-14 | 1,686,413,120 | 20,000 | 51.32 | 3,285,997,924 | 2008-10-31 |
| 401 | 2008-11-07 | 1,686,393,120 | 208,000 | 51.32 | 3,285,997,924 | 2008-10-31 |
| 402 | 2008-11-05 | 1,686,185,120 | 120,000 | 51.31 | 3,285,997,924 | 2008-10-31 |
| 403 | 2008-11-03 | 1,686,065,120 | -120,000 | 51.31 | 3,285,997,924 | 2008-10-31 |
| 404 | 2008-10-30 | 1,686,185,120 | -300,000 | 51.31 | 3,285,997,924 | 2008-09-30 |
| 405 | 2008-10-29 | 1,686,485,120 | -90,000 | 51.32 | 3,285,997,924 | 2008-09-30 |
| 406 | 2008-10-28 | 1,686,575,120 | 320,000 | 51.33 | 3,285,997,924 | 2008-09-30 |
| 407 | 2008-10-27 | 1,686,255,120 | -700,000 | 51.32 | 3,285,997,924 | 2008-09-30 |
| 408 | 2008-10-24 | 1,686,955,120 | -56,000 | 51.34 | 3,285,997,924 | 2008-09-30 |
| 409 | 2008-10-23 | 1,687,011,120 | 250,000 | 51.34 | 3,285,997,924 | 2008-09-30 |
| 410 | 2008-10-21 | 1,686,761,120 | 114,000 | 51.33 | 3,285,997,924 | 2008-09-30 |
| 411 | 2008-10-20 | 1,686,647,120 | 20,000 | 51.33 | 3,285,997,924 | 2008-09-30 |
| 412 | 2008-10-16 | 1,686,627,120 | 130,250 | 51.33 | 3,285,997,924 | 2008-09-30 |
| 413 | 2008-10-09 | 1,686,496,870 | 5,597,000 | 51.32 | 3,285,997,924 | 2008-09-30 |
| 414 | 2008-10-08 | 1,680,899,870 | 20,000 | 51.15 | 3,285,997,924 | 2008-09-30 |
| 415 | 2008-10-06 | 1,680,879,870 | 9,148,500 | 51.15 | 3,285,997,924 | 2008-09-30 |
| 416 | 2008-09-30 | 1,671,731,370 | -170,000 | 50.87 | 3,285,997,924 | 2008-09-30 |
| 417 | 2008-09-29 | 1,671,901,370 | -294,000 | 50.88 | 3,285,997,924 | 2008-08-31 |
| 418 | 2008-09-26 | 1,672,195,370 | -4,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 419 | 2008-09-24 | 1,672,199,370 | 70,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 420 | 2008-09-22 | 1,672,129,370 | -16,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 421 | 2008-09-19 | 1,672,145,370 | 20,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 422 | 2008-09-18 | 1,672,125,370 | 20,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 423 | 2008-09-16 | 1,672,105,370 | 100,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 424 | 2008-09-11 | 1,672,005,370 | -200,000 | 50.88 | 3,285,997,924 | 2008-08-31 |
| 425 | 2008-09-01 | 1,672,205,370 | -40,000 | 50.89 | 3,285,997,924 | 2008-08-31 |
| 426 | 2008-08-26 | 1,672,245,370 | -90,000 | 50.89 | 3,285,997,924 | 2008-07-31 |
| 427 | 2008-08-14 | 1,672,335,370 | 20,000 | 50.89 | 3,285,997,924 | 2008-07-31 |
| 428 | 2008-08-07 | 1,672,315,370 | 40,000 | 50.89 | 3,285,997,924 | 2008-07-31 |
| 429 | 2008-08-01 | 1,672,275,370 | 27,000 | 50.89 | 3,285,997,924 | 2008-07-31 |
| 430 | 2008-07-23 | 1,672,248,370 | 20,000 | 50.89 | 3,285,997,924 | 2008-06-30 |
| 431 | 2008-07-04 | 1,672,228,370 | 10,000 | 50.89 | 3,285,997,924 | 2008-06-30 |
| 432 | 2008-06-19 | 1,672,218,370 | -170,000 | 50.89 | 3,285,997,924 | 2008-05-31 |
| 433 | 2008-06-10 | 1,672,388,370 | 22,500 | 50.89 | 3,285,997,924 | 2008-05-31 |
| 434 | 2008-06-04 | 1,672,365,870 | -100,000 | 50.89 | 3,285,997,924 | 2008-05-31 |
| 435 | 2008-05-30 | 1,672,465,870 | -100,000 | 50.90 | 3,285,997,924 | 2008-04-30 |
| 436 | 2008-05-27 | 1,672,565,870 | -100,000 | 50.90 | 3,285,997,924 | 2008-04-30 |
| 437 | 2008-05-26 | 1,672,665,870 | -180,000 | 50.90 | 3,285,997,924 | 2008-04-30 |
| 438 | 2008-05-22 | 1,672,845,870 | -400,000 | 50.91 | 3,285,997,924 | 2008-04-30 |
| 439 | 2008-05-21 | 1,673,245,870 | -400,000 | 50.92 | 3,285,997,924 | 2008-04-30 |
| 440 | 2008-05-20 | 1,673,645,870 | -400,000 | 50.93 | 3,285,997,924 | 2008-04-30 |
| 441 | 2008-05-19 | 1,674,045,870 | -648,500 | 50.94 | 3,285,997,924 | 2008-04-30 |
| 442 | 2008-05-16 | 1,674,694,370 | -300,000 | 50.96 | 3,285,997,924 | 2008-04-30 |
| 443 | 2008-05-06 | 1,674,994,370 | 88,000 | 50.97 | 3,285,997,924 | 2008-04-30 |
| 444 | 2008-04-30 | 1,674,906,370 | -160,000 | 50.97 | 3,285,997,924 | 2008-04-30 |
| 445 | 2008-04-25 | 1,675,066,370 | -11,250 | 50.98 | 3,285,997,924 | 2008-03-31 |
| 446 | 2008-04-21 | 1,675,077,620 | -10,000 | 50.98 | 3,285,997,924 | 2008-03-31 |
| 447 | 2008-04-18 | 1,675,087,620 | 90,000 | 50.98 | 3,285,997,924 | 2008-03-31 |
| 448 | 2008-04-10 | 1,674,997,620 | -6,750 | 50.97 | 3,285,997,924 | 2008-03-31 |
| 449 | 2008-03-26 | 1,675,004,370 | 8,000 | 50.97 | 3,285,997,924 | 2008-02-29 |
| 450 | 2008-03-25 | 1,674,996,370 | 40,000 | 50.97 | 3,285,997,924 | 2008-02-29 |
| 451 | 2008-03-19 | 1,674,956,370 | 18,000 | 50.97 | 3,285,997,924 | 2008-02-29 |
| 452 | 2008-03-17 | 1,674,938,370 | 10,000 | 50.97 | 3,285,997,924 | 2008-02-29 |
| 453 | 2008-03-11 | 1,674,928,370 | 2,000 | 50.97 | 3,285,997,924 | 2008-02-29 |
| 454 | 2008-03-05 | 1,674,926,370 | 10,000 | 50.97 | 3,285,997,924 | 2008-02-29 |
| 455 | 2008-02-27 | 1,674,916,370 | 12,000 | 50.97 | 3,285,997,924 | 2008-01-31 |
| 456 | 2008-02-21 | 1,674,904,370 | 102,700 | 50.97 | 3,285,997,924 | 2008-01-31 |
| 457 | 2008-02-20 | 1,674,801,670 | 20,000 | 50.97 | 3,285,997,924 | 2008-01-31 |
| 458 | 2008-02-15 | 1,674,781,670 | 10,000 | 50.97 | 3,285,997,924 | 2008-01-31 |
| 459 | 2008-02-13 | 1,674,771,670 | -450,000 | 50.97 | 3,285,997,924 | 2008-01-31 |
| 460 | 2008-02-11 | 1,675,221,670 | 20,000 | 50.98 | 3,285,997,924 | 2008-01-31 |
| 461 | 2008-02-01 | 1,675,201,670 | 25,000 | 50.98 | 3,285,997,924 | 2008-01-31 |
| 462 | 2008-01-31 | 1,675,176,670 | 450,000 | 50.98 | 3,285,997,924 | 2008-01-31 |
| 463 | 2008-01-21 | 1,674,726,670 | 2,000 | 50.97 | 3,285,547,924 | 2007-12-31 |
| 464 | 2008-01-18 | 1,674,724,670 | 20,000 | 50.97 | 3,285,547,924 | 2007-12-31 |
| 465 | 2008-01-17 | 1,674,704,670 | 1,500,000 | 50.97 | 3,285,547,924 | 2007-12-31 |
| 466 | 2008-01-10 | 1,673,204,670 | 150,000 | 50.93 | 3,285,547,924 | 2007-12-31 |
| 467 | 2007-12-27 | 1,673,054,670 | 1,060,000 | 50.92 | 3,285,547,924 | 2007-11-30 |
| 468 | 2007-12-19 | 1,671,994,670 | 20,000 | 50.89 | 3,285,547,924 | 2007-11-30 |
| 469 | 2007-12-18 | 1,671,974,670 | 90,000 | 50.89 | 3,285,547,924 | 2007-11-30 |
| 470 | 2007-12-13 | 1,671,884,670 | 30,000 | 50.89 | 3,285,547,924 | 2007-11-30 |
| 471 | 2007-12-05 | 1,671,854,670 | -9,450,000 | 50.89 | 3,285,547,924 | 2007-11-30 |
| 472 | 2007-11-28 | 1,681,304,670 | -14,942,500 | 51.17 | 3,285,547,924 | 2007-10-31 |
| 473 | 2007-11-26 | 1,696,247,170 | 20,000 | 51.63 | 3,285,547,924 | 2007-10-31 |
| 474 | 2007-11-22 | 1,696,227,170 | 80,000 | 51.63 | 3,285,547,924 | 2007-10-31 |
| 475 | 2007-11-20 | 1,696,147,170 | 500,000 | 51.62 | 3,285,547,924 | 2007-10-31 |
| 476 | 2007-11-16 | 1,695,647,170 | 20,000 | 51.61 | 3,285,547,924 | 2007-10-31 |
| 477 | 2007-11-13 | 1,695,627,170 | 250,000 | 51.61 | 3,285,547,924 | 2007-10-31 |
| 478 | 2007-11-12 | 1,695,377,170 | -1,800,000 | 51.60 | 3,285,547,924 | 2007-10-31 |
| 479 | 2007-11-08 | 1,697,177,170 | 30,000 | 51.66 | 3,285,547,924 | 2007-10-31 |
| 480 | 2007-11-01 | 1,697,147,170 | -2,500,000 | 51.65 | 3,285,547,924 | 2007-10-31 |
| 481 | 2007-10-31 | 1,699,647,170 | 31,043,150 | 51.73 | 3,285,547,924 | 2007-10-31 |
| 482 | 2007-10-30 | 1,668,604,020 | 50,000 | 51.27 | 3,254,504,774 | 2007-09-30 |
| 483 | 2007-10-26 | 1,668,554,020 | 50,000 | 51.27 | 3,254,504,774 | 2007-09-30 |
| 484 | 2007-10-25 | 1,668,504,020 | -10,000 | 51.27 | 3,254,504,774 | 2007-09-30 |
| 485 | 2007-10-24 | 1,668,514,020 | 2,000 | 51.27 | 3,254,504,774 | 2007-09-30 |
| 486 | 2007-10-15 | 1,668,512,020 | -2,330,650 | 51.27 | 3,254,504,774 | 2007-09-30 |
| 487 | 2007-10-05 | 1,670,842,670 | -74,000 | 51.34 | 3,254,504,774 | 2007-09-30 |
| 488 | 2007-10-04 | 1,670,916,670 | 150,000 | 51.34 | 3,254,504,774 | 2007-09-30 |
| 489 | 2007-10-03 | 1,670,766,670 | -3,350,000 | 51.34 | 3,254,504,774 | 2007-09-30 |
| 490 | 2007-10-02 | 1,674,116,670 | 3,370,000 | 51.44 | 3,254,504,774 | 2007-09-30 |
| 491 | 2007-09-21 | 1,670,746,670 | -33,750 | 51.39 | 3,251,154,774 | 2007-08-31 |
| 492 | 2007-09-20 | 1,670,780,420 | 100,000 | 51.39 | 3,251,154,774 | 2007-08-31 |
| 493 | 2007-09-19 | 1,670,680,420 | 100,000 | 51.39 | 3,251,154,774 | 2007-08-31 |
| 494 | 2007-09-18 | 1,670,580,420 | -80,000 | 51.38 | 3,251,154,774 | 2007-08-31 |
| 495 | 2007-09-14 | 1,670,660,420 | -725,000 | 51.39 | 3,251,154,774 | 2007-08-31 |
| 496 | 2007-09-10 | 1,671,385,420 | -1,337,500 | 51.41 | 3,251,154,774 | 2007-08-31 |
| 497 | 2007-09-07 | 1,672,722,920 | -900,000 | 51.45 | 3,251,154,774 | 2007-08-31 |
| 498 | 2007-09-06 | 1,673,622,920 | -900,000 | 51.48 | 3,251,154,774 | 2007-08-31 |
| 499 | 2007-09-05 | 1,674,522,920 | -933,750 | 51.51 | 3,251,154,774 | 2007-08-31 |
| 500 | 2007-09-04 | 1,675,456,670 | -2,000,000 | 51.53 | 3,251,154,774 | 2007-08-31 |
| 501 | 2007-08-31 | 1,677,456,670 | 10,375,000 | 51.60 | 3,251,154,774 | 2007-08-31 |
| 502 | 2007-08-30 | 1,667,081,670 | -50,000 | 51.44 | 3,240,779,774 | 2007-07-31 |
| 503 | 2007-08-27 | 1,667,131,670 | 40,000 | 51.44 | 3,240,779,774 | 2007-07-31 |
| 504 | 2007-08-24 | 1,667,091,670 | -450,000 | 51.44 | 3,240,779,774 | 2007-07-31 |
| 505 | 2007-08-23 | 1,667,541,670 | -925,000 | 51.45 | 3,240,779,774 | 2007-07-31 |
| 506 | 2007-08-20 | 1,668,466,670 | -3,062,500 | 51.48 | 3,240,779,774 | 2007-07-31 |
| 507 | 2007-08-16 | 1,671,529,170 | 10,000 | 51.58 | 3,240,779,774 | 2007-07-31 |
| 508 | 2007-08-14 | 1,671,519,170 | -470,000 | 51.58 | 3,240,779,774 | 2007-07-31 |
| 509 | 2007-08-13 | 1,671,989,170 | 296,000 | 51.59 | 3,240,779,774 | 2007-07-31 |
| 510 | 2007-08-07 | 1,671,693,170 | -1,382,500 | 51.58 | 3,240,779,774 | 2007-07-31 |
| 511 | 2007-08-06 | 1,673,075,670 | -378,750 | 51.63 | 3,240,779,774 | 2007-07-31 |
| 512 | 2007-08-03 | 1,673,454,420 | -1,000,000 | 51.64 | 3,240,779,774 | 2007-07-31 |
| 513 | 2007-08-02 | 1,674,454,420 | -29,700 | 51.67 | 3,240,779,774 | 2007-07-31 |
| 514 | 2007-08-01 | 1,674,484,120 | -100,000 | 51.67 | 3,240,779,774 | 2007-07-31 |
| 515 | 2007-07-31 | 1,674,584,120 | 1,800,000 | 51.67 | 3,240,779,774 | 2007-07-31 |
| 516 | 2007-07-30 | 1,672,784,120 | -6,750 | 51.65 | 3,238,959,774 | 2007-06-30 |
| 517 | 2007-07-27 | 1,672,790,870 | -20,000 | 51.65 | 3,238,959,774 | 2007-06-30 |
| 518 | 2007-07-26 | 1,672,810,870 | -15,000 | 51.65 | 3,238,959,774 | 2007-06-30 |
| 519 | 2007-07-24 | 1,672,825,870 | 200 | 51.65 | 3,238,959,774 | 2007-06-30 |
| 520 | 2007-07-23 | 1,672,825,670 | -651,250 | 51.65 | 3,238,959,774 | 2007-06-30 |
| 521 | 2007-07-20 | 1,673,476,920 | -19,518,320 | 51.67 | 3,238,959,774 | 2007-06-30 |
| 522 | 2007-07-18 | 1,692,995,240 | -20,000 | 52.27 | 3,238,959,774 | 2007-06-30 |
| 523 | 2007-07-13 | 1,693,015,240 | 6,750 | 52.27 | 3,238,959,774 | 2007-06-30 |
| 524 | 2007-07-10 | 1,693,008,490 | 10,000 | 52.27 | 3,238,959,774 | 2007-06-30 |
| 525 | 2007-07-04 | 1,692,998,490 | -90,000 | 52.27 | 3,238,959,774 | 2007-06-30 |
| 526 | 2007-07-03 | 1,693,088,490 | 4,248,750 | 52.27 | 3,238,959,774 | 2007-06-30 |
| 527 | 2007-06-28 | 1,688,839,740 | -670,250 | 52.21 | 3,234,711,024 | 2007-05-31 |
| 528 | 2007-06-27 | 1,689,509,990 | 101,000 | 52.23 | 3,234,711,024 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy