中國廣核電力股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 20,019,172 | -61,000 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 2 | 2026-03-17 | 20,080,172 | -17,000 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 3 | 2026-03-13 | 20,097,172 | -5,000 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 4 | 2026-03-12 | 20,102,172 | -5,000 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 5 | 2026-03-09 | 20,107,172 | -1,000 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 6 | 2026-03-06 | 20,108,172 | -2,000 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 7 | 2026-03-03 | 20,110,172 | 10 | 0.18 | 11,163,625,000 | 2026-02-28 |
| 8 | 2026-02-27 | 20,110,162 | -4,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 9 | 2026-02-24 | 20,114,162 | -1,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 10 | 2026-02-12 | 20,115,162 | -1,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 11 | 2026-02-11 | 20,116,162 | -6,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 12 | 2026-02-04 | 20,122,162 | -3,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 13 | 2026-02-03 | 20,125,162 | -1,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 14 | 2026-02-02 | 20,126,162 | -10,000 | 0.18 | 11,163,625,000 | 2026-01-31 |
| 15 | 2026-01-30 | 20,136,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 16 | 2026-01-27 | 20,138,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 17 | 2026-01-26 | 20,139,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 18 | 2026-01-23 | 20,141,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 19 | 2026-01-20 | 20,142,162 | -7,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 20 | 2026-01-19 | 20,149,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 21 | 2026-01-15 | 20,150,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 22 | 2026-01-14 | 20,151,162 | -3,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 23 | 2026-01-13 | 20,154,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 24 | 2026-01-12 | 20,155,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 25 | 2026-01-09 | 20,157,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 26 | 2026-01-06 | 20,159,162 | -61,000 | 0.18 | 11,163,625,000 | 2025-12-31 |
| 27 | 2025-12-22 | 20,220,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 28 | 2025-12-18 | 20,222,162 | -20,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 29 | 2025-12-17 | 20,242,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 30 | 2025-12-15 | 20,243,162 | -4,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 31 | 2025-12-10 | 20,247,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 32 | 2025-12-09 | 20,249,162 | 36,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 33 | 2025-12-08 | 20,213,162 | -37,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 34 | 2025-12-05 | 20,250,162 | -17,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 35 | 2025-12-04 | 20,267,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 36 | 2025-12-03 | 20,268,162 | -5,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 37 | 2025-11-26 | 20,273,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 38 | 2025-11-17 | 20,275,162 | -30,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 39 | 2025-11-14 | 20,305,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 40 | 2025-11-13 | 20,306,162 | -8,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 41 | 2025-11-12 | 20,314,162 | 37,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 42 | 2025-11-11 | 20,277,162 | 46,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 43 | 2025-11-07 | 20,231,162 | -3,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 44 | 2025-11-05 | 20,234,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 45 | 2025-10-31 | 20,235,162 | -10,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 46 | 2025-10-30 | 20,245,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 47 | 2025-10-27 | 20,246,162 | 6,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 48 | 2025-10-24 | 20,240,162 | -1,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 49 | 2025-10-22 | 20,241,162 | -2,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 50 | 2025-10-21 | 20,243,162 | -1,502,000 | 0.18 | 11,163,625,000 | 2025-09-30 |
| 51 | 2025-10-20 | 21,745,162 | 20,000 | 0.19 | 11,163,625,000 | 2025-09-30 |
| 52 | 2025-10-17 | 21,725,162 | -4,000 | 0.19 | 11,163,625,000 | 2025-09-30 |
| 53 | 2025-10-15 | 21,729,162 | -3,000 | 0.19 | 11,163,625,000 | 2025-09-30 |
| 54 | 2025-10-14 | 21,732,162 | -50,000 | 0.19 | 11,163,625,000 | 2025-09-30 |
| 55 | 2025-10-10 | 21,782,162 | -4,000 | 0.20 | 11,163,625,000 | 2025-09-30 |
| 56 | 2025-10-08 | 21,786,162 | -23,000 | 0.20 | 11,163,625,000 | 2025-09-30 |
| 57 | 2025-10-06 | 21,809,162 | -5,000 | 0.20 | 11,163,625,000 | 2025-09-30 |
| 58 | 2025-10-03 | 21,814,162 | -9,500 | 0.20 | 11,163,625,000 | 2025-09-30 |
| 59 | 2025-10-02 | 21,823,662 | -3,000 | 0.20 | 11,163,625,000 | 2025-09-30 |
| 60 | 2025-09-29 | 21,826,662 | -2,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 61 | 2025-09-25 | 21,828,662 | -1,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 62 | 2025-09-23 | 21,829,662 | -8,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 63 | 2025-09-22 | 21,837,662 | -980 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 64 | 2025-09-19 | 21,838,642 | -3,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 65 | 2025-09-17 | 21,841,642 | -2,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 66 | 2025-09-12 | 21,843,642 | -3,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 67 | 2025-09-11 | 21,846,642 | -7,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 68 | 2025-09-05 | 21,853,642 | -1,000 | 0.20 | 11,163,625,000 | 2025-08-31 |
| 69 | 2025-08-28 | 21,854,642 | -3,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 70 | 2025-08-27 | 21,857,642 | -31,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 71 | 2025-08-26 | 21,888,642 | -1,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 72 | 2025-08-25 | 21,889,642 | -10,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 73 | 2025-08-21 | 21,899,642 | -2,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 74 | 2025-08-19 | 21,901,642 | -3,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 75 | 2025-08-18 | 21,904,642 | -10,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 76 | 2025-08-14 | 21,914,642 | -20,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 77 | 2025-08-12 | 21,934,642 | -53,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 78 | 2025-08-11 | 21,987,642 | 297,000 | 0.20 | 11,163,625,000 | 2025-07-31 |
| 79 | 2025-08-08 | 21,690,642 | -7,000 | 0.19 | 11,163,625,000 | 2025-07-31 |
| 80 | 2025-08-07 | 21,697,642 | -40,000 | 0.19 | 11,163,625,000 | 2025-07-31 |
| 81 | 2025-08-06 | 21,737,642 | -1,000 | 0.19 | 11,163,625,000 | 2025-07-31 |
| 82 | 2025-08-04 | 21,738,642 | -2,000 | 0.19 | 11,163,625,000 | 2025-07-31 |
| 83 | 2025-08-01 | 21,740,642 | -3,999 | 0.19 | 11,163,625,000 | 2025-07-31 |
| 84 | 2025-07-31 | 21,744,641 | -6,000 | 0.19 | 11,163,625,000 | 2025-07-31 |
| 85 | 2025-07-30 | 21,750,641 | -2,000 | 0.19 | 11,163,625,000 | 2025-06-30 |
| 86 | 2025-07-29 | 21,752,641 | -4,500 | 0.19 | 11,163,625,000 | 2025-06-30 |
| 87 | 2025-07-28 | 21,757,141 | -6,000 | 0.19 | 11,163,625,000 | 2025-06-30 |
| 88 | 2025-07-25 | 21,763,141 | -5,000 | 0.19 | 11,163,625,000 | 2025-06-30 |
| 89 | 2025-07-24 | 21,768,141 | -2,000 | 0.19 | 11,163,625,000 | 2025-06-30 |
| 90 | 2025-07-23 | 21,770,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 91 | 2025-07-22 | 21,772,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 92 | 2025-07-21 | 21,774,141 | -8,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 93 | 2025-07-17 | 21,782,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 94 | 2025-07-15 | 21,783,141 | 10,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 95 | 2025-07-09 | 21,773,141 | -3,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 96 | 2025-07-08 | 21,776,141 | -14,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 97 | 2025-07-03 | 21,790,141 | -3,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 98 | 2025-06-30 | 21,793,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-06-30 |
| 99 | 2025-06-27 | 21,795,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 100 | 2025-06-26 | 21,797,141 | -3,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 101 | 2025-06-24 | 21,800,141 | 10,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 102 | 2025-06-23 | 21,790,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 103 | 2025-06-19 | 21,792,141 | -3,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 104 | 2025-06-18 | 21,795,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 105 | 2025-06-17 | 21,796,141 | -372,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 106 | 2025-06-12 | 22,168,141 | -3,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 107 | 2025-06-11 | 22,171,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 108 | 2025-06-10 | 22,172,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 109 | 2025-06-06 | 22,174,141 | -4,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 110 | 2025-06-02 | 22,178,141 | -4,000 | 0.20 | 11,163,625,000 | 2025-05-31 |
| 111 | 2025-05-27 | 22,182,141 | -4,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 112 | 2025-05-19 | 22,186,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 113 | 2025-05-16 | 22,188,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 114 | 2025-05-13 | 22,190,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 115 | 2025-05-12 | 22,191,141 | 9,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 116 | 2025-05-08 | 22,182,141 | -100,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 117 | 2025-05-06 | 22,282,141 | -30,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 118 | 2025-05-02 | 22,312,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 119 | 2025-04-30 | 22,313,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-04-30 |
| 120 | 2025-04-29 | 22,315,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 121 | 2025-04-28 | 22,317,141 | -5,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 122 | 2025-04-16 | 22,322,141 | -4,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 123 | 2025-04-15 | 22,326,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 124 | 2025-04-11 | 22,328,141 | 150,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 125 | 2025-04-07 | 22,178,141 | -200,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 126 | 2025-04-02 | 22,378,141 | 5,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 127 | 2025-04-01 | 22,373,141 | -19,000 | 0.20 | 11,163,625,000 | 2025-03-31 |
| 128 | 2025-03-26 | 22,392,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 129 | 2025-03-21 | 22,393,141 | -60,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 130 | 2025-03-14 | 22,453,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 131 | 2025-03-13 | 22,454,141 | -3,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 132 | 2025-03-12 | 22,457,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 133 | 2025-03-11 | 22,458,141 | 202,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 134 | 2025-03-07 | 22,256,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-02-28 |
| 135 | 2025-02-27 | 22,258,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 136 | 2025-02-26 | 22,260,141 | -62,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 137 | 2025-02-25 | 22,322,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 138 | 2025-02-18 | 22,323,141 | -15,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 139 | 2025-02-17 | 22,338,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 140 | 2025-02-11 | 22,340,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 141 | 2025-02-10 | 22,342,141 | -1,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 142 | 2025-02-06 | 22,343,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 143 | 2025-02-05 | 22,345,141 | -2,000 | 0.20 | 11,163,625,000 | 2025-01-31 |
| 144 | 2025-01-27 | 22,347,141 | 80,000 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 145 | 2025-01-22 | 22,267,141 | -210,000 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 146 | 2025-01-21 | 22,477,141 | -1,000 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 147 | 2025-01-17 | 22,478,141 | -9,870 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 148 | 2025-01-16 | 22,488,011 | 58,000 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 149 | 2025-01-15 | 22,430,011 | 20,000 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 150 | 2025-01-13 | 22,410,011 | -651,000 | 0.20 | 11,163,625,000 | 2024-12-31 |
| 151 | 2025-01-07 | 23,061,011 | 21,000 | 0.21 | 11,163,625,000 | 2024-12-31 |
| 152 | 2025-01-06 | 23,040,011 | -6,000 | 0.21 | 11,163,625,000 | 2024-12-31 |
| 153 | 2025-01-03 | 23,046,011 | -86,000 | 0.21 | 11,163,625,000 | 2024-12-31 |
| 154 | 2024-12-30 | 23,132,011 | -10,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 155 | 2024-12-24 | 23,142,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 156 | 2024-12-23 | 23,144,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 157 | 2024-12-19 | 23,145,011 | -11,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 158 | 2024-12-17 | 23,156,011 | -20,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 159 | 2024-12-16 | 23,176,011 | -5,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 160 | 2024-12-12 | 23,181,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 161 | 2024-12-11 | 23,182,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 162 | 2024-12-06 | 23,184,011 | 7,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 163 | 2024-12-05 | 23,177,011 | -10,000 | 0.21 | 11,163,625,000 | 2024-11-30 |
| 164 | 2024-11-28 | 23,187,011 | -20,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 165 | 2024-11-26 | 23,207,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 166 | 2024-11-22 | 23,208,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 167 | 2024-11-21 | 23,210,011 | -10,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 168 | 2024-11-18 | 23,220,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 169 | 2024-11-11 | 23,221,011 | -15,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 170 | 2024-11-06 | 23,236,011 | -12,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 171 | 2024-11-05 | 23,248,011 | 2,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 172 | 2024-11-04 | 23,246,011 | -12,000 | 0.21 | 11,163,625,000 | 2024-10-31 |
| 173 | 2024-10-30 | 23,258,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 174 | 2024-10-29 | 23,259,011 | -7,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 175 | 2024-10-28 | 23,266,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 176 | 2024-10-25 | 23,268,011 | -12,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 177 | 2024-10-24 | 23,280,011 | -27,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 178 | 2024-10-23 | 23,307,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 179 | 2024-10-22 | 23,308,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 180 | 2024-10-21 | 23,309,011 | -6,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 181 | 2024-10-18 | 23,315,011 | -8,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 182 | 2024-10-17 | 23,323,011 | -11,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 183 | 2024-10-16 | 23,334,011 | -258,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 184 | 2024-10-15 | 23,592,011 | -8,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 185 | 2024-10-14 | 23,600,011 | -12,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 186 | 2024-10-10 | 23,612,011 | -25,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 187 | 2024-10-09 | 23,637,011 | -56,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 188 | 2024-10-08 | 23,693,011 | -57,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 189 | 2024-10-07 | 23,750,011 | -54,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 190 | 2024-10-04 | 23,804,011 | -14,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 191 | 2024-10-03 | 23,818,011 | 6,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 192 | 2024-10-02 | 23,812,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-09-30 |
| 193 | 2024-09-26 | 23,814,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-08-31 |
| 194 | 2024-09-25 | 23,815,011 | -10,000 | 0.21 | 11,163,625,000 | 2024-08-31 |
| 195 | 2024-09-24 | 23,825,011 | 10,000 | 0.21 | 11,163,625,000 | 2024-08-31 |
| 196 | 2024-09-23 | 23,815,011 | -1,000 | 0.21 | 11,163,625,000 | 2024-08-31 |
| 197 | 2024-09-17 | 23,816,011 | -300,000 | 0.21 | 11,163,625,000 | 2024-08-31 |
| 198 | 2024-09-13 | 24,116,011 | -2,000 | 0.22 | 11,163,625,000 | 2024-08-31 |
| 199 | 2024-09-12 | 24,118,011 | -1,000 | 0.22 | 11,163,625,000 | 2024-08-31 |
| 200 | 2024-09-11 | 24,119,011 | -42,000 | 0.22 | 11,163,625,000 | 2024-08-31 |
| 201 | 2024-09-02 | 24,161,011 | -1,000 | 0.22 | 11,163,625,000 | 2024-08-31 |
| 202 | 2024-08-29 | 24,162,011 | 4,000 | 0.22 | 11,163,625,000 | 2024-07-31 |
| 203 | 2024-08-26 | 24,158,011 | -20,000 | 0.22 | 11,163,625,000 | 2024-07-31 |
| 204 | 2024-08-22 | 24,178,011 | 19,000 | 0.22 | 11,163,625,000 | 2024-07-31 |
| 205 | 2024-08-12 | 24,159,011 | -26,000 | 0.22 | 11,163,625,000 | 2024-07-31 |
| 206 | 2024-08-09 | 24,185,011 | -11,000 | 0.22 | 11,163,625,000 | 2024-07-31 |
| 207 | 2024-08-07 | 24,196,011 | 298,000 | 0.22 | 11,163,625,000 | 2024-07-31 |
| 208 | 2024-08-05 | 23,898,011 | 35,000 | 0.21 | 11,163,625,000 | 2024-07-31 |
| 209 | 2024-08-02 | 23,863,011 | -6,000 | 0.21 | 11,163,625,000 | 2024-07-31 |
| 210 | 2024-07-30 | 23,869,011 | 7,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 211 | 2024-07-29 | 23,862,011 | 55,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 212 | 2024-07-26 | 23,807,011 | -35,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 213 | 2024-07-25 | 23,842,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 214 | 2024-07-24 | 23,844,011 | -20,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 215 | 2024-07-23 | 23,864,011 | -41,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 216 | 2024-07-22 | 23,905,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 217 | 2024-07-19 | 23,907,011 | 5,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 218 | 2024-07-18 | 23,902,011 | -2,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 219 | 2024-07-17 | 23,904,011 | 139,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 220 | 2024-07-16 | 23,765,011 | -7,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 221 | 2024-07-15 | 23,772,011 | -38,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 222 | 2024-07-11 | 23,810,011 | -83,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 223 | 2024-07-10 | 23,893,011 | -20,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 224 | 2024-07-09 | 23,913,011 | -50,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 225 | 2024-07-08 | 23,963,011 | -224,000 | 0.21 | 11,163,625,000 | 2024-06-30 |
| 226 | 2024-07-05 | 24,187,011 | 18,000 | 0.22 | 11,163,625,000 | 2024-06-30 |
| 227 | 2024-07-04 | 24,169,011 | -28,000 | 0.22 | 11,163,625,000 | 2024-06-30 |
| 228 | 2024-07-03 | 24,197,011 | -14,000 | 0.22 | 11,163,625,000 | 2024-06-30 |
| 229 | 2024-06-28 | 24,211,011 | 20,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 230 | 2024-06-27 | 24,191,011 | -3,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 231 | 2024-06-26 | 24,194,011 | -21,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 232 | 2024-06-25 | 24,215,011 | -62,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 233 | 2024-06-24 | 24,277,011 | -1,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 234 | 2024-06-21 | 24,278,011 | -407,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 235 | 2024-06-20 | 24,685,011 | -10,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 236 | 2024-06-19 | 24,695,011 | -116,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 237 | 2024-06-18 | 24,811,011 | -110,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 238 | 2024-06-17 | 24,921,011 | -37,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 239 | 2024-06-14 | 24,958,011 | -25,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 240 | 2024-06-13 | 24,983,011 | -48,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 241 | 2024-06-11 | 25,031,011 | -33,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 242 | 2024-06-06 | 25,064,011 | -132,000 | 0.22 | 11,163,625,000 | 2024-05-31 |
| 243 | 2024-06-05 | 25,196,011 | -2,000 | 0.23 | 11,163,625,000 | 2024-05-31 |
| 244 | 2024-06-04 | 25,198,011 | -8,000 | 0.23 | 11,163,625,000 | 2024-05-31 |
| 245 | 2024-06-03 | 25,206,011 | -1,000 | 0.23 | 11,163,625,000 | 2024-05-31 |
| 246 | 2024-05-30 | 25,207,011 | -28,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 247 | 2024-05-29 | 25,235,011 | -4,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 248 | 2024-05-28 | 25,239,011 | -70,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 249 | 2024-05-27 | 25,309,011 | -20,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 250 | 2024-05-24 | 25,329,011 | -1,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 251 | 2024-05-22 | 25,330,011 | 1,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 252 | 2024-05-20 | 25,329,011 | -100,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 253 | 2024-05-17 | 25,429,011 | -40,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 254 | 2024-05-16 | 25,469,011 | -27,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 255 | 2024-05-14 | 25,496,011 | -185,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 256 | 2024-05-13 | 25,681,011 | -1,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 257 | 2024-05-10 | 25,682,011 | -2,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 258 | 2024-05-09 | 25,684,011 | -150,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 259 | 2024-05-08 | 25,834,011 | -21,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 260 | 2024-05-07 | 25,855,011 | -3,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 261 | 2024-05-03 | 25,858,011 | -1,000 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 262 | 2024-04-30 | 25,859,011 | -33,950 | 0.23 | 11,163,625,000 | 2024-04-30 |
| 263 | 2024-04-26 | 25,892,961 | -50,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 264 | 2024-04-24 | 25,942,961 | -162,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 265 | 2024-04-23 | 26,104,961 | -40,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 266 | 2024-04-22 | 26,144,961 | -21,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 267 | 2024-04-17 | 26,165,961 | -4,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 268 | 2024-04-16 | 26,169,961 | 30,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 269 | 2024-04-15 | 26,139,961 | -8,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 270 | 2024-04-12 | 26,147,961 | -2,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 271 | 2024-04-11 | 26,149,961 | -1,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 272 | 2024-04-10 | 26,150,961 | 10,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 273 | 2024-04-09 | 26,140,961 | -50,000 | 0.23 | 11,163,625,000 | 2024-03-31 |
| 274 | 2024-03-27 | 26,190,961 | -1,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 275 | 2024-03-26 | 26,191,961 | -5,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 276 | 2024-03-22 | 26,196,961 | 40,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 277 | 2024-03-20 | 26,156,961 | 10,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 278 | 2024-03-15 | 26,146,961 | 10,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 279 | 2024-03-14 | 26,136,961 | -3,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 280 | 2024-03-11 | 26,139,961 | -50,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 281 | 2024-03-06 | 26,189,961 | 7,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 282 | 2024-03-01 | 26,182,961 | -32,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 283 | 2024-02-29 | 26,214,961 | 10,000 | 0.23 | 11,163,625,000 | 2024-02-29 |
| 284 | 2024-02-26 | 26,204,961 | 18,000 | 0.23 | 11,163,625,000 | 2024-01-31 |
| 285 | 2024-02-23 | 26,186,961 | -132,000 | 0.23 | 11,163,625,000 | 2024-01-31 |
| 286 | 2024-02-22 | 26,318,961 | -1,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 287 | 2024-02-19 | 26,319,961 | -1,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 288 | 2024-02-16 | 26,320,961 | -1,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 289 | 2024-02-14 | 26,321,961 | -42,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 290 | 2024-02-08 | 26,363,961 | -40,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 291 | 2024-02-07 | 26,403,961 | -2,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 292 | 2024-02-02 | 26,405,961 | -12,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 293 | 2024-02-01 | 26,417,961 | -45,000 | 0.24 | 11,163,625,000 | 2024-01-31 |
| 294 | 2024-01-30 | 26,462,961 | -36,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 295 | 2024-01-26 | 26,498,961 | 6,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 296 | 2024-01-25 | 26,492,961 | 30,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 297 | 2024-01-23 | 26,462,961 | 20,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 298 | 2024-01-22 | 26,442,961 | 39,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 299 | 2024-01-18 | 26,403,961 | -10,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 300 | 2024-01-17 | 26,413,961 | -4,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 301 | 2024-01-15 | 26,417,961 | -800,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 302 | 2024-01-12 | 27,217,961 | -120,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 303 | 2024-01-11 | 27,337,961 | -39,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 304 | 2024-01-10 | 27,376,961 | 41,000 | 0.25 | 11,163,625,000 | 2023-12-31 |
| 305 | 2024-01-08 | 27,335,961 | 17,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 306 | 2024-01-04 | 27,318,961 | -1,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 307 | 2024-01-02 | 27,319,961 | 10,000 | 0.24 | 11,163,625,000 | 2023-12-31 |
| 308 | 2023-12-28 | 27,309,961 | -15,000 | 0.24 | 11,163,625,000 | 2023-11-30 |
| 309 | 2023-12-18 | 27,324,961 | -2,000 | 0.24 | 11,163,625,000 | 2023-11-30 |
| 310 | 2023-12-11 | 27,326,961 | 10,000 | 0.24 | 11,163,625,000 | 2023-11-30 |
| 311 | 2023-12-04 | 27,316,961 | -26,000 | 0.24 | 11,163,625,000 | 2023-11-30 |
| 312 | 2023-12-01 | 27,342,961 | -1,000 | 0.24 | 11,163,625,000 | 2023-11-30 |
| 313 | 2023-11-29 | 27,343,961 | -2,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 314 | 2023-11-27 | 27,345,961 | 20,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 315 | 2023-11-24 | 27,325,961 | 110 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 316 | 2023-11-22 | 27,325,851 | -10,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 317 | 2023-11-20 | 27,335,851 | -3,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 318 | 2023-11-14 | 27,338,851 | -2,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 319 | 2023-11-09 | 27,340,851 | 20,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 320 | 2023-11-08 | 27,320,851 | -115,000 | 0.24 | 11,163,625,000 | 2023-10-31 |
| 321 | 2023-11-03 | 27,435,851 | 50,000 | 0.25 | 11,163,625,000 | 2023-10-31 |
| 322 | 2023-11-02 | 27,385,851 | -1,000 | 0.25 | 11,163,625,000 | 2023-10-31 |
| 323 | 2023-11-01 | 27,386,851 | 24,000 | 0.25 | 11,163,625,000 | 2023-10-31 |
| 324 | 2023-10-27 | 27,362,851 | -1,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 325 | 2023-10-25 | 27,363,851 | -1,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 326 | 2023-10-16 | 27,364,851 | -2,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 327 | 2023-10-12 | 27,366,851 | -10,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 328 | 2023-10-10 | 27,376,851 | -200,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 329 | 2023-10-09 | 27,576,851 | -20,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 330 | 2023-10-06 | 27,596,851 | 39,000 | 0.25 | 11,163,625,000 | 2023-09-30 |
| 331 | 2023-09-20 | 27,557,851 | -10,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 332 | 2023-09-19 | 27,567,851 | -9,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 333 | 2023-09-15 | 27,576,851 | -20,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 334 | 2023-09-14 | 27,596,851 | 85,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 335 | 2023-09-13 | 27,511,851 | -30,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 336 | 2023-09-06 | 27,541,851 | -1,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 337 | 2023-09-05 | 27,542,851 | -100 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 338 | 2023-09-04 | 27,542,951 | 800,000 | 0.25 | 11,163,625,000 | 2023-08-31 |
| 339 | 2023-08-31 | 26,742,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-08-31 |
| 340 | 2023-08-29 | 26,743,951 | 27,000 | 0.24 | 11,163,625,000 | 2023-07-31 |
| 341 | 2023-08-28 | 26,716,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-07-31 |
| 342 | 2023-08-23 | 26,717,951 | -122,000 | 0.24 | 11,163,625,000 | 2023-07-31 |
| 343 | 2023-08-22 | 26,839,951 | 9,000 | 0.24 | 11,163,625,000 | 2023-07-31 |
| 344 | 2023-08-21 | 26,830,951 | -820,000 | 0.24 | 11,163,625,000 | 2023-07-31 |
| 345 | 2023-08-18 | 27,650,951 | -1,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 346 | 2023-08-17 | 27,651,951 | -1,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 347 | 2023-08-16 | 27,652,951 | -12,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 348 | 2023-08-15 | 27,664,951 | -2,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 349 | 2023-08-10 | 27,666,951 | -266,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 350 | 2023-08-08 | 27,932,951 | -10,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 351 | 2023-08-07 | 27,942,951 | 200,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 352 | 2023-07-31 | 27,742,951 | 3,000 | 0.25 | 11,163,625,000 | 2023-07-31 |
| 353 | 2023-07-28 | 27,739,951 | 20,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 354 | 2023-07-25 | 27,719,951 | 216,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 355 | 2023-07-24 | 27,503,951 | -20,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 356 | 2023-07-18 | 27,523,951 | 22,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 357 | 2023-07-14 | 27,501,951 | -100,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 358 | 2023-07-12 | 27,601,951 | -2,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 359 | 2023-07-11 | 27,603,951 | -25,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 360 | 2023-07-10 | 27,628,951 | 10,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 361 | 2023-07-07 | 27,618,951 | 800,000 | 0.25 | 11,163,625,000 | 2023-06-30 |
| 362 | 2023-07-06 | 26,818,951 | 100,000 | 0.24 | 11,163,625,000 | 2023-06-30 |
| 363 | 2023-06-30 | 26,718,951 | -2,000 | 0.24 | 11,163,625,000 | 2023-06-30 |
| 364 | 2023-06-27 | 26,720,951 | -2,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 365 | 2023-06-23 | 26,722,951 | -38,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 366 | 2023-06-20 | 26,760,951 | -60,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 367 | 2023-06-15 | 26,820,951 | -110,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 368 | 2023-06-06 | 26,930,951 | 15,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 369 | 2023-06-05 | 26,915,951 | 1,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 370 | 2023-06-01 | 26,914,951 | 49,000 | 0.24 | 11,163,625,000 | 2023-05-31 |
| 371 | 2023-05-30 | 26,865,951 | -50,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 372 | 2023-05-29 | 26,915,951 | -15,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 373 | 2023-05-22 | 26,930,951 | -6,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 374 | 2023-05-19 | 26,936,951 | 18,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 375 | 2023-05-17 | 26,918,951 | 45,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 376 | 2023-05-16 | 26,873,951 | -2,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 377 | 2023-05-12 | 26,875,951 | -30,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 378 | 2023-05-11 | 26,905,951 | -65,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 379 | 2023-05-09 | 26,970,951 | -3,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 380 | 2023-05-08 | 26,973,951 | -15,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 381 | 2023-05-05 | 26,988,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 382 | 2023-05-02 | 26,989,951 | -42,000 | 0.24 | 11,163,625,000 | 2023-04-30 |
| 383 | 2023-04-28 | 27,031,951 | 90,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 384 | 2023-04-27 | 26,941,951 | -36,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 385 | 2023-04-26 | 26,977,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 386 | 2023-04-25 | 26,978,951 | 90,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 387 | 2023-04-20 | 26,888,951 | -11,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 388 | 2023-04-19 | 26,899,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 389 | 2023-04-17 | 26,900,951 | 28,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 390 | 2023-04-14 | 26,872,951 | -2,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 391 | 2023-04-04 | 26,874,951 | -10,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 392 | 2023-04-03 | 26,884,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 393 | 2023-03-31 | 26,885,951 | 34,000 | 0.24 | 11,163,625,000 | 2023-03-31 |
| 394 | 2023-03-30 | 26,851,951 | 36,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 395 | 2023-03-29 | 26,815,951 | 60,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 396 | 2023-03-28 | 26,755,951 | -34,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 397 | 2023-03-27 | 26,789,951 | 20,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 398 | 2023-03-24 | 26,769,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 399 | 2023-03-23 | 26,770,951 | -111,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 400 | 2023-03-22 | 26,881,951 | -320,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 401 | 2023-03-21 | 27,201,951 | 58,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 402 | 2023-03-17 | 27,143,951 | 60,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 403 | 2023-03-16 | 27,083,951 | 20,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 404 | 2023-03-15 | 27,063,951 | -20,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 405 | 2023-03-13 | 27,083,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 406 | 2023-03-10 | 27,084,951 | 10,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 407 | 2023-03-09 | 27,074,951 | -3,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 408 | 2023-03-08 | 27,077,951 | -11,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 409 | 2023-03-03 | 27,088,951 | -2,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 410 | 2023-02-28 | 27,090,951 | 19,000 | 0.24 | 11,163,625,000 | 2023-02-28 |
| 411 | 2023-02-27 | 27,071,951 | -25,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 412 | 2023-02-22 | 27,096,951 | -4,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 413 | 2023-02-20 | 27,100,951 | 20,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 414 | 2023-02-10 | 27,080,951 | 10,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 415 | 2023-02-08 | 27,070,951 | 10,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 416 | 2023-02-07 | 27,060,951 | -7,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 417 | 2023-02-06 | 27,067,951 | -2,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 418 | 2023-02-01 | 27,069,951 | -1,000 | 0.24 | 11,163,625,000 | 2023-01-31 |
| 419 | 2023-01-17 | 27,070,951 | -30,000 | 0.24 | 11,163,625,000 | 2022-12-31 |
| 420 | 2023-01-16 | 27,100,951 | 30,000 | 0.24 | 11,163,625,000 | 2022-12-31 |
| 421 | 2023-01-12 | 27,070,951 | -200,000 | 0.24 | 11,163,625,000 | 2022-12-31 |
| 422 | 2023-01-11 | 27,270,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-12-31 |
| 423 | 2023-01-09 | 27,271,951 | -53,000 | 0.24 | 11,163,625,000 | 2022-12-31 |
| 424 | 2023-01-03 | 27,324,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-12-31 |
| 425 | 2022-12-21 | 27,326,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 426 | 2022-12-19 | 27,328,951 | -100,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 427 | 2022-12-14 | 27,428,951 | 100,000 | 0.25 | 11,163,625,000 | 2022-11-30 |
| 428 | 2022-12-09 | 27,328,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 429 | 2022-12-08 | 27,330,951 | 30,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 430 | 2022-12-06 | 27,300,951 | 4,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 431 | 2022-12-02 | 27,296,951 | -50,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 432 | 2022-12-01 | 27,346,951 | 13,000 | 0.24 | 11,163,625,000 | 2022-11-30 |
| 433 | 2022-11-29 | 27,333,951 | 79,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 434 | 2022-11-17 | 27,254,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 435 | 2022-11-16 | 27,256,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 436 | 2022-11-15 | 27,257,951 | 8,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 437 | 2022-11-14 | 27,249,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 438 | 2022-11-11 | 27,250,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 439 | 2022-11-10 | 27,252,951 | -54,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 440 | 2022-11-09 | 27,306,951 | 4,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 441 | 2022-11-08 | 27,302,951 | 11,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 442 | 2022-11-02 | 27,291,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 443 | 2022-11-01 | 27,292,951 | -50,000 | 0.24 | 11,163,625,000 | 2022-10-31 |
| 444 | 2022-10-26 | 27,342,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-09-30 |
| 445 | 2022-10-25 | 27,344,951 | -76,000 | 0.24 | 11,163,625,000 | 2022-09-30 |
| 446 | 2022-10-21 | 27,420,951 | -50,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 447 | 2022-10-18 | 27,470,951 | -200,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 448 | 2022-10-17 | 27,670,951 | 27,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 449 | 2022-10-14 | 27,643,951 | 20,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 450 | 2022-10-11 | 27,623,951 | 40,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 451 | 2022-10-10 | 27,583,951 | 16,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 452 | 2022-10-07 | 27,567,951 | 10,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 453 | 2022-10-05 | 27,557,951 | 30,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 454 | 2022-09-30 | 27,527,951 | -2,000 | 0.25 | 11,163,625,000 | 2022-09-30 |
| 455 | 2022-09-29 | 27,529,951 | 49,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 456 | 2022-09-28 | 27,480,951 | 76,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 457 | 2022-09-27 | 27,404,951 | -1,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 458 | 2022-09-26 | 27,405,951 | -5,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 459 | 2022-09-23 | 27,410,951 | -1,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 460 | 2022-09-22 | 27,411,951 | -12,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 461 | 2022-09-20 | 27,423,951 | -2,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 462 | 2022-09-16 | 27,425,951 | -140,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 463 | 2022-09-15 | 27,565,951 | -30,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 464 | 2022-09-14 | 27,595,951 | 17,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 465 | 2022-09-13 | 27,578,951 | -1,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 466 | 2022-09-09 | 27,579,951 | 4,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 467 | 2022-09-07 | 27,575,951 | 10,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 468 | 2022-09-06 | 27,565,951 | -10,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 469 | 2022-09-01 | 27,575,951 | -1,000 | 0.25 | 11,163,625,000 | 2022-08-31 |
| 470 | 2022-08-30 | 27,576,951 | 50,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 471 | 2022-08-26 | 27,526,951 | 10,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 472 | 2022-08-25 | 27,516,951 | -2,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 473 | 2022-08-24 | 27,518,951 | 20,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 474 | 2022-08-23 | 27,498,951 | -8,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 475 | 2022-08-19 | 27,506,951 | 26,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 476 | 2022-08-15 | 27,480,951 | 50,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 477 | 2022-08-11 | 27,430,951 | 1,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 478 | 2022-08-04 | 27,429,951 | 60,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 479 | 2022-08-02 | 27,369,951 | -12,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 480 | 2022-08-01 | 27,381,951 | 20,000 | 0.25 | 11,163,625,000 | 2022-07-31 |
| 481 | 2022-07-27 | 27,361,951 | 170,000 | 0.25 | 11,163,625,000 | 2022-06-30 |
| 482 | 2022-07-22 | 27,191,951 | -10,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 483 | 2022-07-21 | 27,201,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 484 | 2022-07-20 | 27,202,951 | -13,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 485 | 2022-07-19 | 27,215,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 486 | 2022-07-18 | 27,217,951 | -3,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 487 | 2022-07-15 | 27,220,951 | 5,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 488 | 2022-07-14 | 27,215,951 | 54,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 489 | 2022-07-13 | 27,161,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 490 | 2022-07-12 | 27,163,951 | -3,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 491 | 2022-07-05 | 27,166,951 | -3,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 492 | 2022-06-30 | 27,169,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-06-30 |
| 493 | 2022-06-29 | 27,171,951 | -4,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 494 | 2022-06-27 | 27,175,951 | -3,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 495 | 2022-06-24 | 27,178,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 496 | 2022-06-21 | 27,179,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 497 | 2022-06-20 | 27,180,951 | -18,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 498 | 2022-06-15 | 27,198,951 | 20,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 499 | 2022-06-13 | 27,178,951 | -10,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 500 | 2022-06-10 | 27,188,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 501 | 2022-06-08 | 27,190,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 502 | 2022-06-02 | 27,192,951 | 20,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 503 | 2022-06-01 | 27,172,951 | -40,000 | 0.24 | 11,163,625,000 | 2022-05-31 |
| 504 | 2022-05-30 | 27,212,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 505 | 2022-05-27 | 27,214,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 506 | 2022-05-26 | 27,216,951 | -11,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 507 | 2022-05-25 | 27,227,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 508 | 2022-05-23 | 27,229,951 | -40,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 509 | 2022-05-19 | 27,269,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 510 | 2022-05-17 | 27,271,951 | 76,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 511 | 2022-05-13 | 27,195,951 | -4,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 512 | 2022-05-12 | 27,199,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 513 | 2022-05-11 | 27,200,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 514 | 2022-05-06 | 27,202,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 515 | 2022-05-04 | 27,204,951 | -3,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 516 | 2022-05-03 | 27,207,951 | 2,000 | 0.24 | 11,163,625,000 | 2022-04-30 |
| 517 | 2022-04-29 | 27,205,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-03-31 |
| 518 | 2022-04-28 | 27,206,951 | -5,000 | 0.24 | 11,163,625,000 | 2022-03-31 |
| 519 | 2022-04-27 | 27,211,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-03-31 |
| 520 | 2022-04-14 | 27,213,951 | 10,000 | 0.24 | 11,163,625,000 | 2022-03-31 |
| 521 | 2022-04-12 | 27,203,951 | 5,000 | 0.24 | 11,163,625,000 | 2022-03-31 |
| 522 | 2022-04-06 | 27,198,951 | -2,000 | 0.24 | 11,163,625,000 | 2022-03-31 |
| 523 | 2022-03-30 | 27,200,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 524 | 2022-03-29 | 27,201,951 | -16,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 525 | 2022-03-24 | 27,217,951 | -7,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 526 | 2022-03-23 | 27,224,951 | 2,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 527 | 2022-03-22 | 27,222,951 | 10,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 528 | 2022-03-21 | 27,212,951 | 13,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 529 | 2022-03-18 | 27,199,951 | 90,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 530 | 2022-03-17 | 27,109,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 531 | 2022-03-16 | 27,110,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 532 | 2022-03-10 | 27,111,951 | -10,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 533 | 2022-03-04 | 27,121,951 | -70,000 | 0.24 | 11,163,625,000 | 2022-02-28 |
| 534 | 2022-02-22 | 27,191,951 | -106,000 | 0.24 | 11,163,625,000 | 2022-01-31 |
| 535 | 2022-02-11 | 27,297,951 | -1,000 | 0.24 | 11,163,625,000 | 2022-01-31 |
| 536 | 2022-02-08 | 27,298,951 | -3,000 | 0.24 | 11,163,625,000 | 2022-01-31 |
| 537 | 2022-02-04 | 27,301,951 | -4,000 | 0.24 | 11,163,625,000 | 2022-01-31 |
| 538 | 2022-01-28 | 27,305,951 | -20,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 539 | 2022-01-27 | 27,325,951 | -18,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 540 | 2022-01-24 | 27,343,951 | 40,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 541 | 2022-01-21 | 27,303,951 | -11,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 542 | 2022-01-20 | 27,314,951 | 10,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 543 | 2022-01-19 | 27,304,951 | -1,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 544 | 2022-01-18 | 27,305,951 | -20,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 545 | 2022-01-17 | 27,325,951 | 10,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 546 | 2022-01-13 | 27,315,951 | -17,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 547 | 2022-01-10 | 27,332,951 | -1,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 548 | 2022-01-07 | 27,333,951 | -20,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 549 | 2022-01-05 | 27,353,951 | 6,000 | 0.25 | 11,163,625,000 | 2021-12-31 |
| 550 | 2021-12-31 | 27,347,951 | 2,000 | 0.24 | 11,163,625,000 | 2021-12-31 |
| 551 | 2021-12-30 | 27,345,951 | 18,000 | 0.24 | 11,163,625,000 | 2021-11-30 |
| 552 | 2021-12-29 | 27,327,951 | -170,000 | 0.24 | 11,163,625,000 | 2021-11-30 |
| 553 | 2021-12-24 | 27,497,951 | -3,000 | 0.25 | 11,163,625,000 | 2021-11-30 |
| 554 | 2021-12-14 | 27,500,951 | -41,000 | 0.25 | 11,163,625,000 | 2021-11-30 |
| 555 | 2021-12-13 | 27,541,951 | 10,000 | 0.25 | 11,163,625,000 | 2021-11-30 |
| 556 | 2021-12-10 | 27,531,951 | -20,000 | 0.25 | 11,163,625,000 | 2021-11-30 |
| 557 | 2021-12-09 | 27,551,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-11-30 |
| 558 | 2021-12-07 | 27,556,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-11-30 |
| 559 | 2021-11-29 | 27,560,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 560 | 2021-11-26 | 27,562,951 | -17,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 561 | 2021-11-24 | 27,579,951 | -22,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 562 | 2021-11-22 | 27,601,951 | 55,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 563 | 2021-11-19 | 27,546,951 | 3,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 564 | 2021-11-17 | 27,543,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 565 | 2021-11-15 | 27,553,951 | -40,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 566 | 2021-11-12 | 27,593,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 567 | 2021-11-11 | 27,597,951 | -42,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 568 | 2021-11-03 | 27,639,951 | 20,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 569 | 2021-11-02 | 27,619,951 | 17,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 570 | 2021-11-01 | 27,602,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-10-31 |
| 571 | 2021-10-29 | 27,607,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 572 | 2021-10-28 | 27,608,951 | 280,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 573 | 2021-10-26 | 27,328,951 | 38,000 | 0.24 | 11,163,625,000 | 2021-09-30 |
| 574 | 2021-10-19 | 27,290,951 | -1,000 | 0.24 | 11,163,625,000 | 2021-09-30 |
| 575 | 2021-10-18 | 27,291,951 | -2,000 | 0.24 | 11,163,625,000 | 2021-09-30 |
| 576 | 2021-10-12 | 27,293,951 | -15,000 | 0.24 | 11,163,625,000 | 2021-09-30 |
| 577 | 2021-10-11 | 27,308,951 | -13,000 | 0.24 | 11,163,625,000 | 2021-09-30 |
| 578 | 2021-10-08 | 27,321,951 | -193,000 | 0.24 | 11,163,625,000 | 2021-09-30 |
| 579 | 2021-10-07 | 27,514,951 | -12,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 580 | 2021-10-06 | 27,526,951 | -14,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 581 | 2021-10-05 | 27,540,951 | -121,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 582 | 2021-10-04 | 27,661,951 | -7,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 583 | 2021-09-30 | 27,668,951 | -8,000 | 0.25 | 11,163,625,000 | 2021-09-30 |
| 584 | 2021-09-29 | 27,676,951 | -92,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 585 | 2021-09-28 | 27,768,951 | -8,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 586 | 2021-09-27 | 27,776,951 | -50,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 587 | 2021-09-24 | 27,826,951 | -102,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 588 | 2021-09-23 | 27,928,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 589 | 2021-09-21 | 27,938,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 590 | 2021-09-20 | 27,943,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 591 | 2021-09-17 | 27,945,951 | -102,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 592 | 2021-09-16 | 28,047,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 593 | 2021-09-15 | 28,057,951 | -105,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 594 | 2021-09-14 | 28,162,951 | -15,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 595 | 2021-09-13 | 28,177,951 | -46,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 596 | 2021-09-10 | 28,223,951 | 30,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 597 | 2021-09-09 | 28,193,951 | -16,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 598 | 2021-09-03 | 28,209,951 | 1,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 599 | 2021-09-02 | 28,208,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 600 | 2021-09-01 | 28,210,951 | 7,000 | 0.25 | 11,163,625,000 | 2021-08-31 |
| 601 | 2021-08-30 | 28,203,951 | 14,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 602 | 2021-08-26 | 28,189,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 603 | 2021-08-25 | 28,194,951 | 40,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 604 | 2021-08-23 | 28,154,951 | 83,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 605 | 2021-08-19 | 28,071,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 606 | 2021-08-18 | 28,072,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 607 | 2021-08-17 | 28,077,951 | -3,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 608 | 2021-08-13 | 28,080,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 609 | 2021-08-11 | 28,085,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 610 | 2021-08-10 | 28,086,951 | -340,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 611 | 2021-08-09 | 28,426,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 612 | 2021-08-04 | 28,431,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 613 | 2021-08-02 | 28,433,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-07-31 |
| 614 | 2021-07-30 | 28,434,951 | 200,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 615 | 2021-07-29 | 28,234,951 | -20,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 616 | 2021-07-28 | 28,254,951 | -12,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 617 | 2021-07-27 | 28,266,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 618 | 2021-07-26 | 28,276,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 619 | 2021-07-23 | 28,277,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 620 | 2021-07-21 | 28,287,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 621 | 2021-07-20 | 28,288,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 622 | 2021-07-16 | 28,290,951 | 11,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 623 | 2021-07-15 | 28,279,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 624 | 2021-07-13 | 28,289,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 625 | 2021-07-09 | 28,293,951 | 10,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 626 | 2021-07-08 | 28,283,951 | -90,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 627 | 2021-07-02 | 28,373,951 | -40,000 | 0.25 | 11,163,625,000 | 2021-06-30 |
| 628 | 2021-06-23 | 28,413,951 | -3,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 629 | 2021-06-21 | 28,416,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 630 | 2021-06-18 | 28,417,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 631 | 2021-06-16 | 28,421,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 632 | 2021-06-15 | 28,425,951 | -6,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 633 | 2021-06-08 | 28,431,951 | -23,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 634 | 2021-06-07 | 28,454,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 635 | 2021-06-02 | 28,456,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 636 | 2021-06-01 | 28,461,951 | 42,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 637 | 2021-05-31 | 28,419,951 | 2,000 | 0.25 | 11,163,625,000 | 2021-05-31 |
| 638 | 2021-05-28 | 28,417,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 639 | 2021-05-25 | 28,421,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 640 | 2021-05-24 | 28,422,951 | -12,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 641 | 2021-05-20 | 28,434,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 642 | 2021-05-18 | 28,435,951 | 10,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 643 | 2021-05-17 | 28,425,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 644 | 2021-05-13 | 28,427,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 645 | 2021-05-12 | 28,437,951 | -50,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 646 | 2021-05-11 | 28,487,951 | 200,000 | 0.26 | 11,163,625,000 | 2021-04-30 |
| 647 | 2021-05-10 | 28,287,951 | 800,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 648 | 2021-05-07 | 27,487,951 | -6,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 649 | 2021-05-06 | 27,493,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 650 | 2021-05-04 | 27,497,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-04-30 |
| 651 | 2021-04-29 | 27,498,951 | 20,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 652 | 2021-04-28 | 27,478,951 | -3,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 653 | 2021-04-27 | 27,481,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 654 | 2021-04-21 | 27,483,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 655 | 2021-04-20 | 27,485,951 | -170,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 656 | 2021-04-19 | 27,655,951 | -3,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 657 | 2021-04-08 | 27,658,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 658 | 2021-04-07 | 27,659,951 | 5,000 | 0.25 | 11,163,625,000 | 2021-03-31 |
| 659 | 2021-03-30 | 27,654,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 660 | 2021-03-26 | 27,664,951 | 10,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 661 | 2021-03-25 | 27,654,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 662 | 2021-03-24 | 27,664,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 663 | 2021-03-23 | 27,666,951 | 18,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 664 | 2021-03-22 | 27,648,951 | 170,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 665 | 2021-03-19 | 27,478,951 | 32,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 666 | 2021-03-17 | 27,446,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 667 | 2021-03-16 | 27,447,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 668 | 2021-03-15 | 27,449,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 669 | 2021-03-12 | 27,450,951 | -22,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 670 | 2021-03-10 | 27,472,951 | -11,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 671 | 2021-03-09 | 27,483,951 | 20,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 672 | 2021-03-05 | 27,463,951 | -10,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 673 | 2021-03-04 | 27,473,951 | -4,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 674 | 2021-03-03 | 27,477,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 675 | 2021-03-02 | 27,479,951 | -7,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 676 | 2021-03-01 | 27,486,951 | -9,000 | 0.25 | 11,163,625,000 | 2021-02-28 |
| 677 | 2021-02-26 | 27,495,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 678 | 2021-02-25 | 27,500,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 679 | 2021-02-24 | 27,502,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 680 | 2021-02-19 | 27,504,951 | -21,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 681 | 2021-02-17 | 27,525,951 | -2,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 682 | 2021-02-16 | 27,527,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 683 | 2021-02-11 | 27,528,951 | -51,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 684 | 2021-02-09 | 27,579,951 | -1,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 685 | 2021-02-08 | 27,580,951 | -5,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 686 | 2021-02-05 | 27,585,951 | -3,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 687 | 2021-02-02 | 27,588,951 | -9,000 | 0.25 | 11,163,625,000 | 2021-01-31 |
| 688 | 2021-01-27 | 27,597,951 | -62,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 689 | 2021-01-26 | 27,659,951 | -260,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 690 | 2021-01-25 | 27,919,951 | -15,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 691 | 2021-01-22 | 27,934,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 692 | 2021-01-21 | 27,937,951 | 45,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 693 | 2021-01-20 | 27,892,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 694 | 2021-01-19 | 27,893,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 695 | 2021-01-15 | 27,895,951 | -11,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 696 | 2021-01-13 | 27,906,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 697 | 2021-01-12 | 27,907,951 | -13,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 698 | 2021-01-11 | 27,920,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 699 | 2021-01-08 | 27,922,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 700 | 2021-01-07 | 27,925,951 | 12,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 701 | 2021-01-06 | 27,913,951 | -10,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 702 | 2021-01-04 | 27,923,951 | 20,000 | 0.25 | 11,163,625,000 | 2020-12-31 |
| 703 | 2020-12-30 | 27,903,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 704 | 2020-12-29 | 27,906,951 | 8,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 705 | 2020-12-28 | 27,898,951 | 30,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 706 | 2020-12-22 | 27,868,951 | 205,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 707 | 2020-12-21 | 27,663,951 | -4,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 708 | 2020-12-18 | 27,667,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 709 | 2020-12-17 | 27,668,951 | 1,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 710 | 2020-12-16 | 27,667,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 711 | 2020-12-15 | 27,672,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 712 | 2020-12-08 | 27,677,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 713 | 2020-12-03 | 27,678,951 | -47,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 714 | 2020-12-02 | 27,725,951 | 4,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 715 | 2020-12-01 | 27,721,951 | 20,000 | 0.25 | 11,163,625,000 | 2020-11-30 |
| 716 | 2020-11-27 | 27,701,951 | -6,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 717 | 2020-11-24 | 27,707,951 | 20,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 718 | 2020-11-23 | 27,687,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 719 | 2020-11-16 | 27,689,951 | -11,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 720 | 2020-11-13 | 27,700,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 721 | 2020-11-12 | 27,705,951 | -21,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 722 | 2020-11-11 | 27,726,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 723 | 2020-11-10 | 27,729,951 | -11,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 724 | 2020-11-09 | 27,740,951 | 6,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 725 | 2020-11-06 | 27,734,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 726 | 2020-11-05 | 27,735,951 | -13,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 727 | 2020-11-04 | 27,748,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 728 | 2020-11-02 | 27,753,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-10-31 |
| 729 | 2020-10-30 | 27,754,951 | 4,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 730 | 2020-10-28 | 27,750,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 731 | 2020-10-27 | 27,751,951 | 28,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 732 | 2020-10-23 | 27,723,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 733 | 2020-10-22 | 27,724,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 734 | 2020-10-21 | 27,726,951 | 49,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 735 | 2020-10-20 | 27,677,951 | -15,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 736 | 2020-10-19 | 27,692,951 | 40,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 737 | 2020-10-15 | 27,652,951 | 63,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 738 | 2020-10-14 | 27,589,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 739 | 2020-10-12 | 27,592,951 | 10,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 740 | 2020-10-08 | 27,582,951 | -66,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 741 | 2020-10-07 | 27,648,951 | 21,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 742 | 2020-10-05 | 27,627,951 | 50,000 | 0.25 | 11,163,625,000 | 2020-09-30 |
| 743 | 2020-09-29 | 27,577,951 | 10,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 744 | 2020-09-28 | 27,567,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 745 | 2020-09-25 | 27,570,951 | -15,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 746 | 2020-09-21 | 27,585,951 | -22,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 747 | 2020-09-18 | 27,607,951 | 16,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 748 | 2020-09-17 | 27,591,951 | 9,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 749 | 2020-09-16 | 27,582,951 | -125,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 750 | 2020-09-15 | 27,707,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 751 | 2020-09-14 | 27,710,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 752 | 2020-09-10 | 27,715,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 753 | 2020-09-08 | 27,720,951 | -31,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 754 | 2020-09-07 | 27,751,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 755 | 2020-09-02 | 27,752,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-08-31 |
| 756 | 2020-08-27 | 27,755,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 757 | 2020-08-26 | 27,756,951 | -6,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 758 | 2020-08-24 | 27,762,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 759 | 2020-08-21 | 27,767,951 | -30,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 760 | 2020-08-20 | 27,797,951 | 10,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 761 | 2020-08-19 | 27,787,951 | 1,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 762 | 2020-08-14 | 27,786,951 | 29,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 763 | 2020-08-10 | 27,757,951 | -34,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 764 | 2020-08-06 | 27,791,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 765 | 2020-08-05 | 27,792,951 | -40,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 766 | 2020-08-04 | 27,832,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-07-31 |
| 767 | 2020-07-30 | 27,835,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 768 | 2020-07-29 | 27,836,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 769 | 2020-07-28 | 27,838,951 | 141,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 770 | 2020-07-24 | 27,697,951 | -9,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 771 | 2020-07-23 | 27,706,951 | 41,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 772 | 2020-07-22 | 27,665,951 | -4,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 773 | 2020-07-21 | 27,669,951 | -4,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 774 | 2020-07-20 | 27,673,951 | 5,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 775 | 2020-07-17 | 27,668,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 776 | 2020-07-16 | 27,670,951 | -10,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 777 | 2020-07-15 | 27,680,951 | 4,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 778 | 2020-07-14 | 27,676,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 779 | 2020-07-10 | 27,681,951 | 24,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 780 | 2020-07-09 | 27,657,951 | -5,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 781 | 2020-07-08 | 27,662,951 | -10,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 782 | 2020-07-07 | 27,672,951 | -6,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 783 | 2020-07-06 | 27,678,951 | -8,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 784 | 2020-07-02 | 27,686,951 | -1,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 785 | 2020-06-30 | 27,687,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-06-30 |
| 786 | 2020-06-26 | 27,689,951 | -2,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 787 | 2020-06-24 | 27,691,951 | -400,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 788 | 2020-06-17 | 28,091,951 | -3,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 789 | 2020-06-16 | 28,094,951 | 59,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 790 | 2020-06-15 | 28,035,951 | -4,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 791 | 2020-06-12 | 28,039,951 | 50 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 792 | 2020-06-10 | 28,039,901 | 48,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 793 | 2020-06-09 | 27,991,901 | -3,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 794 | 2020-06-08 | 27,994,901 | -11,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 795 | 2020-06-04 | 28,005,901 | -1,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 796 | 2020-06-03 | 28,006,901 | 100,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 797 | 2020-06-02 | 27,906,901 | -4,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 798 | 2020-06-01 | 27,910,901 | -2,000 | 0.25 | 11,163,625,000 | 2020-05-31 |
| 799 | 2020-05-28 | 27,912,901 | 400,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 800 | 2020-05-27 | 27,512,901 | -5,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 801 | 2020-05-25 | 27,517,901 | -1,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 802 | 2020-05-21 | 27,518,901 | -2,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 803 | 2020-05-20 | 27,520,901 | -2,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 804 | 2020-05-19 | 27,522,901 | 38,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 805 | 2020-05-18 | 27,484,901 | -1,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 806 | 2020-05-08 | 27,485,901 | 54,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 807 | 2020-05-06 | 27,431,901 | -3,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 808 | 2020-05-05 | 27,434,901 | 60,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 809 | 2020-05-04 | 27,374,901 | 10,000 | 0.25 | 11,163,625,000 | 2020-04-30 |
| 810 | 2020-04-24 | 27,364,901 | -1,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 811 | 2020-04-21 | 27,365,901 | -25,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 812 | 2020-04-20 | 27,390,901 | -10,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 813 | 2020-04-16 | 27,400,901 | 20,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 814 | 2020-04-14 | 27,380,901 | 28,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 815 | 2020-04-09 | 27,352,901 | -1,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 816 | 2020-04-08 | 27,353,901 | -1,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 817 | 2020-04-02 | 27,354,901 | 179,000 | 0.25 | 11,163,625,000 | 2020-03-31 |
| 818 | 2020-04-01 | 27,175,901 | -5,000 | 0.24 | 11,163,625,000 | 2020-03-31 |
| 819 | 2020-03-26 | 27,180,901 | 10,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 820 | 2020-03-25 | 27,170,901 | 68,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 821 | 2020-03-24 | 27,102,901 | 194,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 822 | 2020-03-23 | 26,908,901 | -3,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 823 | 2020-03-20 | 26,911,901 | 10,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 824 | 2020-03-18 | 26,901,901 | -4,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 825 | 2020-03-17 | 26,905,901 | -20,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 826 | 2020-03-13 | 26,925,901 | 5,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 827 | 2020-03-12 | 26,920,901 | -100,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 828 | 2020-03-10 | 27,020,901 | -26,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 829 | 2020-03-09 | 27,046,901 | -19,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 830 | 2020-03-06 | 27,065,901 | -1,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 831 | 2020-03-04 | 27,066,901 | 30,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 832 | 2020-03-02 | 27,036,901 | -10,000 | 0.24 | 11,163,625,000 | 2020-02-29 |
| 833 | 2020-02-26 | 27,046,901 | -15,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 834 | 2020-02-25 | 27,061,901 | 29,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 835 | 2020-02-24 | 27,032,901 | -1,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 836 | 2020-02-21 | 27,033,901 | 400,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 837 | 2020-02-20 | 26,633,901 | 299,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 838 | 2020-02-12 | 26,334,901 | 20,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 839 | 2020-02-10 | 26,314,901 | 500,000 | 0.24 | 11,163,625,000 | 2020-01-31 |
| 840 | 2020-02-06 | 25,814,901 | 49,000 | 0.23 | 11,163,625,000 | 2020-01-31 |
| 841 | 2020-02-05 | 25,765,901 | -1,000 | 0.23 | 11,163,625,000 | 2020-01-31 |
| 842 | 2020-02-04 | 25,766,901 | -3,000 | 0.23 | 11,163,625,000 | 2020-01-31 |
| 843 | 2020-01-31 | 25,769,901 | 1,000 | 0.23 | 11,163,625,000 | 2020-01-31 |
| 844 | 2020-01-29 | 25,768,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 845 | 2020-01-22 | 25,778,901 | 20,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 846 | 2020-01-21 | 25,758,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 847 | 2020-01-17 | 25,748,901 | -50,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 848 | 2020-01-16 | 25,798,901 | 27,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 849 | 2020-01-15 | 25,771,901 | -9,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 850 | 2020-01-10 | 25,780,901 | -33,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 851 | 2020-01-08 | 25,813,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 852 | 2020-01-07 | 25,814,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 853 | 2020-01-06 | 25,824,901 | 52,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 854 | 2020-01-03 | 25,772,901 | -3,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 855 | 2020-01-02 | 25,775,901 | 4,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 856 | 2019-12-31 | 25,771,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-12-31 |
| 857 | 2019-12-24 | 25,772,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 858 | 2019-12-23 | 25,782,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 859 | 2019-12-20 | 25,783,901 | -20,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 860 | 2019-12-19 | 25,803,901 | 1,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 861 | 2019-12-17 | 25,802,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 862 | 2019-12-12 | 25,804,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 863 | 2019-12-10 | 25,805,901 | -3,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 864 | 2019-12-04 | 25,808,901 | 25,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 865 | 2019-12-03 | 25,783,901 | -8,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 866 | 2019-12-02 | 25,791,901 | 200,000 | 0.23 | 11,163,625,000 | 2019-11-30 |
| 867 | 2019-11-28 | 25,591,901 | 23,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 868 | 2019-11-27 | 25,568,901 | 9,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 869 | 2019-11-22 | 25,559,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 870 | 2019-11-21 | 25,569,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 871 | 2019-11-20 | 25,570,901 | -25,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 872 | 2019-11-19 | 25,595,901 | 9,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 873 | 2019-11-18 | 25,586,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 874 | 2019-11-14 | 25,588,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 875 | 2019-11-12 | 25,589,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 876 | 2019-11-07 | 25,590,901 | 20,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 877 | 2019-11-06 | 25,570,901 | -7,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 878 | 2019-11-05 | 25,577,901 | -11,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 879 | 2019-11-04 | 25,588,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 880 | 2019-10-31 | 25,589,901 | 20,000 | 0.23 | 11,163,625,000 | 2019-10-31 |
| 881 | 2019-10-30 | 25,569,901 | 100,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 882 | 2019-10-29 | 25,469,901 | 14,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 883 | 2019-10-24 | 25,455,901 | -25,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 884 | 2019-10-21 | 25,480,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 885 | 2019-10-18 | 25,470,901 | 9,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 886 | 2019-10-17 | 25,461,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 887 | 2019-10-15 | 25,463,901 | 5,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 888 | 2019-10-11 | 25,458,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 889 | 2019-10-09 | 25,448,901 | -4,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 890 | 2019-10-03 | 25,452,901 | 30,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 891 | 2019-10-02 | 25,422,901 | -5,000 | 0.23 | 11,163,625,000 | 2019-09-30 |
| 892 | 2019-09-27 | 25,427,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 893 | 2019-09-25 | 25,417,901 | -13,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 894 | 2019-09-23 | 25,430,901 | -3,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 895 | 2019-09-19 | 25,433,901 | 8,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 896 | 2019-09-18 | 25,425,901 | -14,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 897 | 2019-09-16 | 25,439,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 898 | 2019-09-13 | 25,441,901 | 19,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 899 | 2019-09-12 | 25,422,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 900 | 2019-09-11 | 25,423,901 | 14,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 901 | 2019-09-10 | 25,409,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 902 | 2019-09-09 | 25,411,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 903 | 2019-09-06 | 25,421,901 | 19,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 904 | 2019-09-05 | 25,402,901 | -4,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 905 | 2019-09-03 | 25,406,901 | 20,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 906 | 2019-09-02 | 25,386,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-08-31 |
| 907 | 2019-08-30 | 25,388,901 | -105,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 908 | 2019-08-29 | 25,493,901 | 180,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 909 | 2019-08-28 | 25,313,901 | 37,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 910 | 2019-08-27 | 25,276,901 | -23,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 911 | 2019-08-26 | 25,299,901 | -11,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 912 | 2019-08-21 | 25,310,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 913 | 2019-08-19 | 25,320,901 | -4,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 914 | 2019-08-14 | 25,324,901 | 3,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 915 | 2019-08-13 | 25,321,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 916 | 2019-08-09 | 25,311,901 | -30,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 917 | 2019-08-08 | 25,341,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 918 | 2019-08-06 | 25,331,901 | -7,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 919 | 2019-08-05 | 25,338,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-07-31 |
| 920 | 2019-07-30 | 25,328,901 | 320,000 | 0.23 | 11,163,625,000 | 2019-06-30 |
| 921 | 2019-07-29 | 25,008,901 | 25,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 922 | 2019-07-26 | 24,983,901 | 69,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 923 | 2019-07-23 | 24,914,901 | 6,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 924 | 2019-07-22 | 24,908,901 | 23,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 925 | 2019-07-19 | 24,885,901 | -2,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 926 | 2019-07-17 | 24,887,901 | 15,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 927 | 2019-07-16 | 24,872,901 | -10,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 928 | 2019-07-15 | 24,882,901 | 10,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 929 | 2019-07-11 | 24,872,901 | 20,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 930 | 2019-07-08 | 24,852,901 | 2,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 931 | 2019-07-05 | 24,850,901 | -285,000 | 0.22 | 11,163,625,000 | 2019-06-30 |
| 932 | 2019-07-03 | 25,135,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-06-30 |
| 933 | 2019-06-28 | 25,137,901 | 6,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 934 | 2019-06-27 | 25,131,901 | 30,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 935 | 2019-06-26 | 25,101,901 | -39,000 | 0.22 | 11,163,625,000 | 2019-05-31 |
| 936 | 2019-06-25 | 25,140,901 | -22,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 937 | 2019-06-24 | 25,162,901 | -12,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 938 | 2019-06-21 | 25,174,901 | 15,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 939 | 2019-06-20 | 25,159,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 940 | 2019-06-19 | 25,160,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 941 | 2019-06-18 | 25,161,901 | 50,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 942 | 2019-06-14 | 25,111,901 | -50,000 | 0.22 | 11,163,625,000 | 2019-05-31 |
| 943 | 2019-06-13 | 25,161,901 | 3,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 944 | 2019-06-11 | 25,158,901 | 16,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 945 | 2019-06-10 | 25,142,901 | -15,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 946 | 2019-06-06 | 25,157,901 | -20,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 947 | 2019-06-05 | 25,177,901 | -21,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 948 | 2019-05-31 | 25,198,901 | 13,000 | 0.23 | 11,163,625,000 | 2019-05-31 |
| 949 | 2019-05-29 | 25,185,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 950 | 2019-05-28 | 25,186,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 951 | 2019-05-27 | 25,176,901 | -3,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 952 | 2019-05-23 | 25,179,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 953 | 2019-05-21 | 25,169,901 | 7,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 954 | 2019-05-16 | 25,162,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 955 | 2019-05-15 | 25,172,901 | -13,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 956 | 2019-05-10 | 25,185,901 | -53,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 957 | 2019-05-08 | 25,238,901 | 3,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 958 | 2019-05-07 | 25,235,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 959 | 2019-05-06 | 25,236,901 | -100,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 960 | 2019-05-02 | 25,336,901 | -200,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 961 | 2019-04-30 | 25,536,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-04-30 |
| 962 | 2019-04-26 | 25,537,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 963 | 2019-04-23 | 25,538,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 964 | 2019-04-18 | 25,540,901 | -10,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 965 | 2019-04-16 | 25,550,901 | -27,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 966 | 2019-04-15 | 25,577,901 | 200,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 967 | 2019-04-12 | 25,377,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 968 | 2019-04-11 | 25,379,901 | -5,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 969 | 2019-04-04 | 25,384,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 970 | 2019-04-02 | 25,386,901 | 69,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 971 | 2019-04-01 | 25,317,901 | 95,000 | 0.23 | 11,163,625,000 | 2019-03-31 |
| 972 | 2019-03-29 | 25,222,901 | -90,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 973 | 2019-03-28 | 25,312,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 974 | 2019-03-26 | 25,313,901 | -30,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 975 | 2019-03-25 | 25,343,901 | 125,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 976 | 2019-03-22 | 25,218,901 | 1,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 977 | 2019-03-21 | 25,217,901 | -13,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 978 | 2019-03-20 | 25,230,901 | -5,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 979 | 2019-03-14 | 25,235,901 | 7,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 980 | 2019-03-13 | 25,228,901 | 241,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 981 | 2019-03-11 | 24,987,901 | -480,000 | 0.22 | 11,163,625,000 | 2019-02-28 |
| 982 | 2019-03-08 | 25,467,901 | -45,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 983 | 2019-03-07 | 25,512,901 | -3,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 984 | 2019-03-06 | 25,515,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 985 | 2019-03-05 | 25,516,901 | -60,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 986 | 2019-03-01 | 25,576,901 | -5,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 987 | 2019-02-28 | 25,581,901 | -2,000 | 0.23 | 11,163,625,000 | 2019-02-28 |
| 988 | 2019-02-27 | 25,583,901 | 10,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 989 | 2019-02-25 | 25,573,901 | -60,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 990 | 2019-02-22 | 25,633,901 | -6,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 991 | 2019-02-21 | 25,639,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 992 | 2019-02-20 | 25,640,901 | -3,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 993 | 2019-02-18 | 25,643,901 | -1,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 994 | 2019-02-15 | 25,644,901 | 15,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 995 | 2019-02-13 | 25,629,901 | -42,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 996 | 2019-02-12 | 25,671,901 | 21,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 997 | 2019-02-11 | 25,650,901 | 80,000 | 0.23 | 11,163,625,000 | 2019-01-31 |
| 998 | 2019-01-30 | 25,570,901 | -4,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 999 | 2019-01-29 | 25,574,901 | -2,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1000 | 2019-01-25 | 25,576,901 | -50,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1001 | 2019-01-23 | 25,626,901 | -32,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1002 | 2019-01-22 | 25,658,901 | -19,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1003 | 2019-01-21 | 25,677,901 | 9,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1004 | 2019-01-18 | 25,668,901 | 40,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1005 | 2019-01-16 | 25,628,901 | -42,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1006 | 2019-01-10 | 25,670,901 | -20,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1007 | 2019-01-07 | 25,690,901 | -4,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1008 | 2019-01-04 | 25,694,901 | -21,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1009 | 2019-01-02 | 25,715,901 | -15,000 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1010 | 2018-12-31 | 25,730,901 | 100 | 0.23 | 11,163,625,000 | 2018-12-31 |
| 1011 | 2018-12-28 | 25,730,801 | -3,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1012 | 2018-12-27 | 25,733,801 | 30,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1013 | 2018-12-24 | 25,703,801 | -30,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1014 | 2018-12-21 | 25,733,801 | 10,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1015 | 2018-12-20 | 25,723,801 | 5,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1016 | 2018-12-19 | 25,718,801 | -1,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1017 | 2018-12-17 | 25,719,801 | -56,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1018 | 2018-12-14 | 25,775,801 | -1,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1019 | 2018-12-13 | 25,776,801 | 11,006 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1020 | 2018-12-10 | 25,765,795 | -42,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1021 | 2018-12-07 | 25,807,795 | 20,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1022 | 2018-12-04 | 25,787,795 | -42,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1023 | 2018-12-03 | 25,829,795 | 20,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1024 | 2018-11-30 | 25,809,795 | -3,000 | 0.23 | 11,163,625,000 | 2018-11-30 |
| 1025 | 2018-11-29 | 25,812,795 | -20,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1026 | 2018-11-28 | 25,832,795 | 30,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1027 | 2018-11-27 | 25,802,795 | 10,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1028 | 2018-11-26 | 25,792,795 | 60,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1029 | 2018-11-23 | 25,732,795 | -2,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1030 | 2018-11-22 | 25,734,795 | 3,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1031 | 2018-11-21 | 25,731,795 | 8,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1032 | 2018-11-20 | 25,723,795 | 2,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1033 | 2018-11-15 | 25,721,795 | 10,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1034 | 2018-11-12 | 25,711,795 | 10,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1035 | 2018-11-09 | 25,701,795 | -8,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1036 | 2018-11-08 | 25,709,795 | -2,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1037 | 2018-11-07 | 25,711,795 | 53,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1038 | 2018-11-06 | 25,658,795 | 5,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1039 | 2018-11-05 | 25,653,795 | 14,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1040 | 2018-11-01 | 25,639,795 | 10,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1041 | 2018-10-31 | 25,629,795 | -1,000 | 0.23 | 11,163,625,000 | 2018-10-31 |
| 1042 | 2018-10-30 | 25,630,795 | -5,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1043 | 2018-10-29 | 25,635,795 | -30,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1044 | 2018-10-26 | 25,665,795 | -2,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1045 | 2018-10-24 | 25,667,795 | -2,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1046 | 2018-10-23 | 25,669,795 | -2,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1047 | 2018-10-19 | 25,671,795 | -25,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1048 | 2018-10-18 | 25,696,795 | 40,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1049 | 2018-10-16 | 25,656,795 | -1,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1050 | 2018-10-15 | 25,657,795 | -2,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1051 | 2018-10-12 | 25,659,795 | -16,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1052 | 2018-10-11 | 25,675,795 | -25,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1053 | 2018-10-10 | 25,700,795 | -3,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1054 | 2018-10-05 | 25,703,795 | 9,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1055 | 2018-10-04 | 25,694,795 | -1,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1056 | 2018-10-03 | 25,695,795 | 200,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1057 | 2018-10-02 | 25,495,795 | -1,000 | 0.23 | 11,163,625,000 | 2018-09-30 |
| 1058 | 2018-09-28 | 25,496,795 | -73,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1059 | 2018-09-27 | 25,569,795 | -1,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1060 | 2018-09-24 | 25,570,795 | 20,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1061 | 2018-09-21 | 25,550,795 | -4,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1062 | 2018-09-19 | 25,554,795 | -9,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1063 | 2018-09-18 | 25,563,795 | 15,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1064 | 2018-09-13 | 25,548,795 | 2,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1065 | 2018-09-12 | 25,546,795 | 28,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1066 | 2018-09-10 | 25,518,795 | 197,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1067 | 2018-09-07 | 25,321,795 | 210,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1068 | 2018-09-06 | 25,111,795 | -41,000 | 0.22 | 11,163,625,000 | 2018-08-31 |
| 1069 | 2018-09-05 | 25,152,795 | -10,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1070 | 2018-09-03 | 25,162,795 | 150,000 | 0.23 | 11,163,625,000 | 2018-08-31 |
| 1071 | 2018-08-31 | 25,012,795 | 20,000 | 0.22 | 11,163,625,000 | 2018-08-31 |
| 1072 | 2018-08-29 | 24,992,795 | -3,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1073 | 2018-08-28 | 24,995,795 | -4,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1074 | 2018-08-27 | 24,999,795 | 40,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1075 | 2018-08-24 | 24,959,795 | 20,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1076 | 2018-08-23 | 24,939,795 | -180,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1077 | 2018-08-22 | 25,119,795 | 30,000 | 0.23 | 11,163,625,000 | 2018-07-31 |
| 1078 | 2018-08-21 | 25,089,795 | 10,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1079 | 2018-08-20 | 25,079,795 | 190,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1080 | 2018-08-17 | 24,889,795 | 60,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1081 | 2018-08-16 | 24,829,795 | -13,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1082 | 2018-08-15 | 24,842,795 | -1,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1083 | 2018-08-14 | 24,843,795 | 38,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1084 | 2018-08-10 | 24,805,795 | -14,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1085 | 2018-08-09 | 24,819,795 | 51,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1086 | 2018-08-06 | 24,768,795 | -2,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1087 | 2018-08-03 | 24,770,795 | -44,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1088 | 2018-08-01 | 24,814,795 | 3,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1089 | 2018-07-31 | 24,811,795 | -3,000 | 0.22 | 11,163,625,000 | 2018-07-31 |
| 1090 | 2018-07-30 | 24,814,795 | 234,000 | 0.22 | 11,163,625,000 | 2018-06-30 |
| 1091 | 2018-07-26 | 24,580,795 | 39,000 | 0.22 | 11,163,625,000 | 2018-06-30 |
| 1092 | 2018-07-25 | 24,541,795 | 100,000 | 0.22 | 11,163,625,000 | 2018-06-30 |
| 1093 | 2018-07-24 | 24,441,795 | 430,000 | 0.22 | 11,163,625,000 | 2018-06-30 |
| 1094 | 2018-07-23 | 24,011,795 | 20,000 | 0.22 | 11,163,625,000 | 2018-06-30 |
| 1095 | 2018-07-20 | 23,991,795 | -1,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1096 | 2018-07-19 | 23,992,795 | 12,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1097 | 2018-07-18 | 23,980,795 | 120,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1098 | 2018-07-17 | 23,860,795 | 100,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1099 | 2018-07-16 | 23,760,795 | 48,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1100 | 2018-07-12 | 23,712,795 | 15,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1101 | 2018-07-11 | 23,697,795 | 198,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1102 | 2018-07-06 | 23,499,795 | -61,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1103 | 2018-07-04 | 23,560,795 | 150,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1104 | 2018-07-03 | 23,410,795 | 10,000 | 0.21 | 11,163,625,000 | 2018-06-30 |
| 1105 | 2018-06-29 | 23,400,795 | 10,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1106 | 2018-06-28 | 23,390,795 | -16,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1107 | 2018-06-27 | 23,406,795 | -1,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1108 | 2018-06-26 | 23,407,795 | 10,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1109 | 2018-06-25 | 23,397,795 | -2,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1110 | 2018-06-22 | 23,399,795 | -4,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1111 | 2018-06-21 | 23,403,795 | 10,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1112 | 2018-06-20 | 23,393,795 | 147,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1113 | 2018-06-19 | 23,246,795 | -3,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1114 | 2018-06-15 | 23,249,795 | -4,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1115 | 2018-06-14 | 23,253,795 | -171,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1116 | 2018-06-13 | 23,424,795 | 130,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1117 | 2018-06-11 | 23,294,795 | 2,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1118 | 2018-06-06 | 23,292,795 | 30,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1119 | 2018-06-05 | 23,262,795 | -7,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1120 | 2018-06-04 | 23,269,795 | -8,000 | 0.21 | 11,163,625,000 | 2018-05-31 |
| 1121 | 2018-05-30 | 23,277,795 | -8,000 | 0.21 | 11,163,625,000 | 2018-04-30 |
| 1122 | 2018-05-29 | 23,285,795 | 500,000 | 0.21 | 11,163,625,000 | 2018-04-30 |
| 1123 | 2018-05-28 | 22,785,795 | -1,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1124 | 2018-05-25 | 22,786,795 | 123,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1125 | 2018-05-24 | 22,663,795 | -20,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1126 | 2018-05-21 | 22,683,795 | -12,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1127 | 2018-05-18 | 22,695,795 | 8,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1128 | 2018-05-17 | 22,687,795 | 30,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1129 | 2018-05-16 | 22,657,795 | -1,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1130 | 2018-05-15 | 22,658,795 | 5,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1131 | 2018-05-14 | 22,653,795 | 40,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1132 | 2018-05-11 | 22,613,795 | -995 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1133 | 2018-05-09 | 22,614,790 | -31,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1134 | 2018-05-08 | 22,645,790 | 117,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1135 | 2018-05-07 | 22,528,790 | -10,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1136 | 2018-04-30 | 22,538,790 | -4,000 | 0.20 | 11,163,625,000 | 2018-04-30 |
| 1137 | 2018-04-27 | 22,542,790 | 17,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1138 | 2018-04-26 | 22,525,790 | -7,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1139 | 2018-04-25 | 22,532,790 | -14,500 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1140 | 2018-04-24 | 22,547,290 | -6,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1141 | 2018-04-23 | 22,553,290 | 418,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1142 | 2018-04-20 | 22,135,290 | -3,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1143 | 2018-04-19 | 22,138,290 | -42,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1144 | 2018-04-18 | 22,180,290 | 20,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1145 | 2018-04-17 | 22,160,290 | 10,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1146 | 2018-04-16 | 22,150,290 | -53,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1147 | 2018-04-13 | 22,203,290 | -2,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1148 | 2018-04-12 | 22,205,290 | -2,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1149 | 2018-04-11 | 22,207,290 | 90,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1150 | 2018-04-10 | 22,117,290 | 35,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1151 | 2018-04-09 | 22,082,290 | 5,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1152 | 2018-04-06 | 22,077,290 | 1,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1153 | 2018-04-04 | 22,076,290 | 170,000 | 0.20 | 11,163,625,000 | 2018-03-31 |
| 1154 | 2018-03-29 | 21,906,290 | 8,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1155 | 2018-03-28 | 21,898,290 | -2,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1156 | 2018-03-27 | 21,900,290 | 58,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1157 | 2018-03-26 | 21,842,290 | -3,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1158 | 2018-03-23 | 21,845,290 | -22,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1159 | 2018-03-22 | 21,867,290 | 20,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1160 | 2018-03-21 | 21,847,290 | -3,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1161 | 2018-03-20 | 21,850,290 | 17,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1162 | 2018-03-19 | 21,833,290 | -3,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1163 | 2018-03-16 | 21,836,290 | 50,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1164 | 2018-03-15 | 21,786,290 | -51,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1165 | 2018-03-14 | 21,837,290 | -2,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1166 | 2018-03-12 | 21,839,290 | 7,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1167 | 2018-03-07 | 21,832,290 | -1,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1168 | 2018-03-01 | 21,833,290 | -18,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1169 | 2018-02-28 | 21,851,290 | -4,000 | 0.20 | 11,163,625,000 | 2018-02-28 |
| 1170 | 2018-02-26 | 21,855,290 | 42,000 | 0.20 | 11,163,625,000 | 2018-01-31 |
| 1171 | 2018-02-22 | 21,813,290 | -2,000 | 0.20 | 11,163,625,000 | 2018-01-31 |
| 1172 | 2018-02-21 | 21,815,290 | 200,000 | 0.20 | 11,163,625,000 | 2018-01-31 |
| 1173 | 2018-02-20 | 21,615,290 | -2,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1174 | 2018-02-14 | 21,617,290 | 100,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1175 | 2018-02-13 | 21,517,290 | -1,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1176 | 2018-02-12 | 21,518,290 | -84,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1177 | 2018-02-09 | 21,602,290 | -19,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1178 | 2018-02-08 | 21,621,290 | -2,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1179 | 2018-02-07 | 21,623,290 | -2,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1180 | 2018-02-06 | 21,625,290 | 6,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1181 | 2018-02-05 | 21,619,290 | -7,952 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1182 | 2018-02-02 | 21,627,242 | -3,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1183 | 2018-02-01 | 21,630,242 | -31,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1184 | 2018-01-31 | 21,661,242 | -11,000 | 0.19 | 11,163,625,000 | 2018-01-31 |
| 1185 | 2018-01-30 | 21,672,242 | -4,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1186 | 2018-01-29 | 21,676,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1187 | 2018-01-26 | 21,681,242 | -85,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1188 | 2018-01-25 | 21,766,242 | 141,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1189 | 2018-01-24 | 21,625,242 | -14,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1190 | 2018-01-23 | 21,639,242 | -4,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1191 | 2018-01-22 | 21,643,242 | -9,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1192 | 2018-01-19 | 21,652,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1193 | 2018-01-18 | 21,657,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1194 | 2018-01-17 | 21,658,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1195 | 2018-01-16 | 21,663,242 | -8,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1196 | 2018-01-15 | 21,671,242 | 18,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1197 | 2018-01-10 | 21,653,242 | 15,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1198 | 2018-01-09 | 21,638,242 | 3,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1199 | 2018-01-08 | 21,635,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1200 | 2018-01-05 | 21,636,242 | -41,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1201 | 2018-01-02 | 21,677,242 | 45,000 | 0.19 | 11,163,625,000 | 2017-12-31 |
| 1202 | 2017-12-29 | 21,632,242 | 30,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1203 | 2017-12-28 | 21,602,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1204 | 2017-12-27 | 21,603,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1205 | 2017-12-22 | 21,604,242 | -4,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1206 | 2017-12-21 | 21,608,242 | 21,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1207 | 2017-12-19 | 21,587,242 | 13,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1208 | 2017-12-18 | 21,574,242 | 145,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1209 | 2017-12-15 | 21,429,242 | 242,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1210 | 2017-12-14 | 21,187,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1211 | 2017-12-13 | 21,192,242 | -24,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1212 | 2017-12-12 | 21,216,242 | 37,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1213 | 2017-12-11 | 21,179,242 | -2,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1214 | 2017-12-08 | 21,181,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1215 | 2017-12-07 | 21,186,242 | -3,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1216 | 2017-12-06 | 21,189,242 | -9,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1217 | 2017-12-04 | 21,198,242 | -2,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1218 | 2017-12-01 | 21,200,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-11-30 |
| 1219 | 2017-11-29 | 21,201,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1220 | 2017-11-28 | 21,202,242 | -8,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1221 | 2017-11-27 | 21,210,242 | -89,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1222 | 2017-11-23 | 21,299,242 | -4,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1223 | 2017-11-22 | 21,303,242 | -56,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1224 | 2017-11-21 | 21,359,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1225 | 2017-11-20 | 21,360,242 | -8,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1226 | 2017-11-17 | 21,368,242 | -119,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1227 | 2017-11-16 | 21,487,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1228 | 2017-11-15 | 21,488,242 | -2,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1229 | 2017-11-14 | 21,490,242 | 2,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1230 | 2017-11-13 | 21,488,242 | -21,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1231 | 2017-11-10 | 21,509,242 | 70,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1232 | 2017-11-09 | 21,439,242 | -100,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1233 | 2017-11-08 | 21,539,242 | -6,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1234 | 2017-11-06 | 21,545,242 | 10,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1235 | 2017-11-03 | 21,535,242 | -3,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1236 | 2017-11-02 | 21,538,242 | -20,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1237 | 2017-11-01 | 21,558,242 | -10,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1238 | 2017-10-31 | 21,568,242 | 10,000 | 0.19 | 11,163,625,000 | 2017-10-31 |
| 1239 | 2017-10-30 | 21,558,242 | -4,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1240 | 2017-10-27 | 21,562,242 | -14,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1241 | 2017-10-26 | 21,576,242 | 79,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1242 | 2017-10-25 | 21,497,242 | 16,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1243 | 2017-10-24 | 21,481,242 | -12,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1244 | 2017-10-23 | 21,493,242 | -3,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1245 | 2017-10-20 | 21,496,242 | 7,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1246 | 2017-10-18 | 21,489,242 | 48,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1247 | 2017-10-17 | 21,441,242 | 8,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1248 | 2017-10-16 | 21,433,242 | 45,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1249 | 2017-10-13 | 21,388,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1250 | 2017-10-12 | 21,393,242 | 17,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1251 | 2017-10-11 | 21,376,242 | 10,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1252 | 2017-10-04 | 21,366,242 | -3,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1253 | 2017-10-03 | 21,369,242 | 38,000 | 0.19 | 11,163,625,000 | 2017-09-30 |
| 1254 | 2017-09-29 | 21,331,242 | 100,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1255 | 2017-09-28 | 21,231,242 | -10,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1256 | 2017-09-27 | 21,241,242 | 300,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1257 | 2017-09-26 | 20,941,242 | -59,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1258 | 2017-09-22 | 21,000,242 | -2,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1259 | 2017-09-21 | 21,002,242 | 50,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1260 | 2017-09-20 | 20,952,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1261 | 2017-09-19 | 20,953,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1262 | 2017-09-15 | 20,954,242 | -33,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1263 | 2017-09-14 | 20,987,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1264 | 2017-09-13 | 20,988,242 | 20,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1265 | 2017-09-11 | 20,968,242 | -5,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1266 | 2017-09-08 | 20,973,242 | -7,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1267 | 2017-09-06 | 20,980,242 | -4,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1268 | 2017-09-05 | 20,984,242 | -2,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1269 | 2017-09-04 | 20,986,242 | -8,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1270 | 2017-09-01 | 20,994,242 | -8,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1271 | 2017-08-31 | 21,002,242 | -1,000 | 0.19 | 11,163,625,000 | 2017-08-31 |
| 1272 | 2017-08-30 | 21,003,242 | 9,000 | 0.19 | 11,163,625,000 | 2017-07-31 |
| 1273 | 2017-08-29 | 20,994,242 | -7,000 | 0.19 | 11,163,625,000 | 2017-07-31 |
| 1274 | 2017-08-28 | 21,001,242 | 3,189,000 | 0.19 | 11,163,625,000 | 2017-07-31 |
| 1275 | 2017-08-25 | 17,812,242 | 68,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1276 | 2017-08-24 | 17,744,242 | 29,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1277 | 2017-08-21 | 17,715,242 | 10,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1278 | 2017-08-18 | 17,705,242 | 86,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1279 | 2017-08-17 | 17,619,242 | -3,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1280 | 2017-08-16 | 17,622,242 | -71,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1281 | 2017-08-15 | 17,693,242 | -1,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1282 | 2017-08-14 | 17,694,242 | 1 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1283 | 2017-08-11 | 17,694,241 | -3,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1284 | 2017-08-10 | 17,697,241 | 9,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1285 | 2017-08-09 | 17,688,241 | -2,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1286 | 2017-08-08 | 17,690,241 | 66,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1287 | 2017-08-07 | 17,624,241 | -2,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1288 | 2017-08-04 | 17,626,241 | -53,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1289 | 2017-08-03 | 17,679,241 | 29,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1290 | 2017-08-01 | 17,650,241 | 13,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1291 | 2017-07-31 | 17,637,241 | -12,000 | 0.16 | 11,163,625,000 | 2017-07-31 |
| 1292 | 2017-07-27 | 17,649,241 | 35,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1293 | 2017-07-26 | 17,614,241 | -10,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1294 | 2017-07-25 | 17,624,241 | 8,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1295 | 2017-07-24 | 17,616,241 | -2,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1296 | 2017-07-21 | 17,618,241 | -10,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1297 | 2017-07-19 | 17,628,241 | 110,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1298 | 2017-07-18 | 17,518,241 | -50,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1299 | 2017-07-17 | 17,568,241 | -2,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1300 | 2017-07-14 | 17,570,241 | -60,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1301 | 2017-07-13 | 17,630,241 | -46,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1302 | 2017-07-11 | 17,676,241 | -7,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1303 | 2017-07-10 | 17,683,241 | -6,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1304 | 2017-07-07 | 17,689,241 | -27,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1305 | 2017-07-05 | 17,716,241 | 10,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1306 | 2017-07-04 | 17,706,241 | 40,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1307 | 2017-07-03 | 17,666,241 | -1,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1308 | 2017-06-30 | 17,667,241 | -1,000 | 0.16 | 11,163,625,000 | 2017-06-30 |
| 1309 | 2017-06-29 | 17,668,241 | -2,000 | 0.16 | 11,163,625,000 | 2017-05-31 |
| 1310 | 2017-06-28 | 17,670,241 | -30,000 | 0.16 | 11,163,625,000 | 2017-05-31 |
| 1311 | 2017-06-27 | 17,700,241 | 38,000 | 0.16 | 11,163,625,000 | 2017-05-31 |
| 1312 | 2017-06-26 | 17,662,241 | 12,000 | 0.16 | 11,163,625,000 | 2017-05-31 |
| 1313 | 2017-06-22 | 17,650,241 | -12,000 | 0.16 | 11,163,625,000 | 2017-05-31 |
| 1314 | 2017-06-19 | 17,662,241 | 640,000 | 0.16 | 11,163,625,000 | 2017-05-31 |
| 1315 | 2017-06-16 | 17,022,241 | 79,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1316 | 2017-06-15 | 16,943,241 | 40,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1317 | 2017-06-14 | 16,903,241 | -52,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1318 | 2017-06-13 | 16,955,241 | -20,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1319 | 2017-06-09 | 16,975,241 | 40,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1320 | 2017-06-08 | 16,935,241 | -3,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1321 | 2017-06-07 | 16,938,241 | 18,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1322 | 2017-06-05 | 16,920,241 | 18,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1323 | 2017-06-01 | 16,902,241 | -1,000 | 0.15 | 11,163,625,000 | 2017-05-31 |
| 1324 | 2017-05-29 | 16,903,241 | -2,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1325 | 2017-05-26 | 16,905,241 | -2,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1326 | 2017-05-24 | 16,907,241 | -1,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1327 | 2017-05-22 | 16,908,241 | 4,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1328 | 2017-05-19 | 16,904,241 | -3,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1329 | 2017-05-18 | 16,907,241 | -17,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1330 | 2017-05-17 | 16,924,241 | -99,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1331 | 2017-05-15 | 17,023,241 | -7,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1332 | 2017-05-12 | 17,030,241 | 35,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1333 | 2017-05-11 | 16,995,241 | -5,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1334 | 2017-05-10 | 17,000,241 | 16,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1335 | 2017-05-08 | 16,984,241 | 50,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1336 | 2017-05-05 | 16,934,241 | 89,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1337 | 2017-05-04 | 16,845,241 | 60,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1338 | 2017-05-02 | 16,785,241 | 21,000 | 0.15 | 11,163,625,000 | 2017-04-30 |
| 1339 | 2017-04-28 | 16,764,241 | -1,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1340 | 2017-04-27 | 16,765,241 | -1,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1341 | 2017-04-26 | 16,766,241 | -2,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1342 | 2017-04-24 | 16,768,241 | 10,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1343 | 2017-04-20 | 16,758,241 | 12,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1344 | 2017-04-19 | 16,746,241 | -3,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1345 | 2017-04-18 | 16,749,241 | 22,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1346 | 2017-04-13 | 16,727,241 | -1,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1347 | 2017-04-12 | 16,728,241 | 5,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1348 | 2017-04-11 | 16,723,241 | 70,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1349 | 2017-04-10 | 16,653,241 | -1,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1350 | 2017-04-06 | 16,654,241 | -30,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1351 | 2017-04-03 | 16,684,241 | -3,000 | 0.15 | 11,163,625,000 | 2017-03-31 |
| 1352 | 2017-03-30 | 16,687,241 | -2,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1353 | 2017-03-29 | 16,689,241 | 136,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1354 | 2017-03-27 | 16,553,241 | 15,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1355 | 2017-03-24 | 16,538,241 | 9,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1356 | 2017-03-22 | 16,529,241 | -141,960 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1357 | 2017-03-21 | 16,671,201 | -10,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1358 | 2017-03-20 | 16,681,201 | 20,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1359 | 2017-03-17 | 16,661,201 | -1,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1360 | 2017-03-15 | 16,662,201 | -5,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1361 | 2017-03-10 | 16,667,201 | 150,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1362 | 2017-03-09 | 16,517,201 | 505,000 | 0.15 | 11,163,625,000 | 2017-02-28 |
| 1363 | 2017-03-07 | 16,012,201 | -2,000 | 0.14 | 11,163,625,000 | 2017-02-28 |
| 1364 | 2017-03-06 | 16,014,201 | -1,000 | 0.14 | 11,163,625,000 | 2017-02-28 |
| 1365 | 2017-03-03 | 16,015,201 | 1,000 | 0.14 | 11,163,625,000 | 2017-02-28 |
| 1366 | 2017-03-01 | 16,014,201 | 130,000 | 0.14 | 11,163,625,000 | 2017-02-28 |
| 1367 | 2017-02-28 | 15,884,201 | 10,000 | 0.14 | 11,163,625,000 | 2017-02-28 |
| 1368 | 2017-02-27 | 15,874,201 | -1,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1369 | 2017-02-23 | 15,875,201 | -1,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1370 | 2017-02-22 | 15,876,201 | 1,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1371 | 2017-02-21 | 15,875,201 | -5,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1372 | 2017-02-20 | 15,880,201 | -3,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1373 | 2017-02-17 | 15,883,201 | -24,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1374 | 2017-02-15 | 15,907,201 | 10,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1375 | 2017-02-14 | 15,897,201 | -151,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1376 | 2017-02-13 | 16,048,201 | 15,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1377 | 2017-02-07 | 16,033,201 | -3,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1378 | 2017-02-01 | 16,036,201 | -2,000 | 0.14 | 11,163,625,000 | 2017-01-31 |
| 1379 | 2017-01-26 | 16,038,201 | -61,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1380 | 2017-01-25 | 16,099,201 | -2,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1381 | 2017-01-24 | 16,101,201 | 58,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1382 | 2017-01-23 | 16,043,201 | -20,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1383 | 2017-01-19 | 16,063,201 | -1,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1384 | 2017-01-17 | 16,064,201 | -37,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1385 | 2017-01-16 | 16,101,201 | 20,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1386 | 2017-01-11 | 16,081,201 | -1,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1387 | 2017-01-10 | 16,082,201 | -4,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1388 | 2017-01-06 | 16,086,201 | -13,000 | 0.14 | 11,163,625,000 | 2016-12-31 |
| 1389 | 2016-12-29 | 16,099,201 | -1,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1390 | 2016-12-28 | 16,100,201 | 100,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1391 | 2016-12-23 | 16,000,201 | -1,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1392 | 2016-12-21 | 16,001,201 | 5,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1393 | 2016-12-19 | 15,996,201 | -17,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1394 | 2016-12-15 | 16,013,201 | 3,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1395 | 2016-12-14 | 16,010,201 | -9,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1396 | 2016-12-13 | 16,019,201 | -46,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1397 | 2016-12-12 | 16,065,201 | 201,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1398 | 2016-12-07 | 15,864,201 | -4,000 | 0.14 | 11,163,625,000 | 2016-11-30 |
| 1399 | 2016-11-29 | 15,868,201 | -1,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1400 | 2016-11-28 | 15,869,201 | -3,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1401 | 2016-11-25 | 15,872,201 | -2,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1402 | 2016-11-24 | 15,874,201 | -1,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1403 | 2016-11-23 | 15,875,201 | -5,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1404 | 2016-11-22 | 15,880,201 | 10,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1405 | 2016-11-21 | 15,870,201 | 220,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1406 | 2016-11-18 | 15,650,201 | 10,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1407 | 2016-11-17 | 15,640,201 | 15,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1408 | 2016-11-16 | 15,625,201 | 44,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1409 | 2016-11-14 | 15,581,201 | 100,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1410 | 2016-11-10 | 15,481,201 | 92,100 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1411 | 2016-11-08 | 15,389,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1412 | 2016-11-03 | 15,391,101 | -5,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1413 | 2016-11-02 | 15,396,101 | -3,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1414 | 2016-11-01 | 15,399,101 | 1,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1415 | 2016-10-31 | 15,398,101 | 50,000 | 0.14 | 11,163,625,000 | 2016-10-31 |
| 1416 | 2016-10-26 | 15,348,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1417 | 2016-10-25 | 15,350,101 | -5,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1418 | 2016-10-24 | 15,355,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1419 | 2016-10-19 | 15,356,101 | -6,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1420 | 2016-10-18 | 15,362,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1421 | 2016-10-17 | 15,363,101 | 16,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1422 | 2016-10-13 | 15,347,101 | -31,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1423 | 2016-10-12 | 15,378,101 | 14,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1424 | 2016-10-07 | 15,364,101 | 169,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1425 | 2016-10-06 | 15,195,101 | 13,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1426 | 2016-10-05 | 15,182,101 | -26,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1427 | 2016-10-04 | 15,208,101 | 26,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1428 | 2016-10-03 | 15,182,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-09-30 |
| 1429 | 2016-09-29 | 15,184,101 | 13,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1430 | 2016-09-27 | 15,171,101 | -4,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1431 | 2016-09-22 | 15,175,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1432 | 2016-09-21 | 15,177,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1433 | 2016-09-20 | 15,179,101 | -20,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1434 | 2016-09-19 | 15,199,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1435 | 2016-09-14 | 15,201,101 | -3,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1436 | 2016-09-12 | 15,204,101 | 10,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1437 | 2016-09-06 | 15,194,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1438 | 2016-09-05 | 15,196,101 | 60,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1439 | 2016-09-02 | 15,136,101 | 49,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1440 | 2016-08-31 | 15,087,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-08-31 |
| 1441 | 2016-08-29 | 15,089,101 | -14,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1442 | 2016-08-26 | 15,103,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1443 | 2016-08-25 | 15,104,101 | 10,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1444 | 2016-08-24 | 15,094,101 | 1,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1445 | 2016-08-23 | 15,093,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1446 | 2016-08-22 | 15,095,101 | -12,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1447 | 2016-08-19 | 15,107,101 | -11,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1448 | 2016-08-18 | 15,118,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1449 | 2016-08-17 | 15,120,101 | 8,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1450 | 2016-08-16 | 15,112,101 | -6,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1451 | 2016-08-15 | 15,118,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1452 | 2016-08-03 | 15,119,101 | -53,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1453 | 2016-08-01 | 15,172,101 | 14,000 | 0.14 | 11,163,625,000 | 2016-07-31 |
| 1454 | 2016-07-28 | 15,158,101 | 40,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1455 | 2016-07-27 | 15,118,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1456 | 2016-07-26 | 15,119,101 | -9,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1457 | 2016-07-25 | 15,128,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1458 | 2016-07-22 | 15,129,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1459 | 2016-07-20 | 15,130,101 | 12,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1460 | 2016-07-19 | 15,118,101 | -2,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1461 | 2016-07-14 | 15,120,101 | 4,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1462 | 2016-07-13 | 15,116,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1463 | 2016-07-12 | 15,117,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1464 | 2016-07-06 | 15,118,101 | 10,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1465 | 2016-07-05 | 15,108,101 | 8,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1466 | 2016-07-04 | 15,100,101 | 154,000 | 0.14 | 11,163,625,000 | 2016-06-30 |
| 1467 | 2016-06-27 | 14,946,101 | -45,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1468 | 2016-06-24 | 14,991,101 | 10,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1469 | 2016-06-23 | 14,981,101 | -1,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1470 | 2016-06-22 | 14,982,101 | 19,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1471 | 2016-06-21 | 14,963,101 | -4,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1472 | 2016-06-20 | 14,967,101 | 38,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1473 | 2016-06-16 | 14,929,101 | -200,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1474 | 2016-06-15 | 15,129,101 | -10,000 | 0.14 | 11,163,625,000 | 2016-05-31 |
| 1475 | 2016-06-07 | 15,139,101 | -1,000 | 0.14 | 11,163,625,000 | 2016-05-31 |
| 1476 | 2016-06-06 | 15,140,101 | 80,000 | 0.14 | 11,163,625,000 | 2016-05-31 |
| 1477 | 2016-06-03 | 15,060,101 | -1,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1478 | 2016-05-31 | 15,061,101 | -2,000 | 0.13 | 11,163,625,000 | 2016-05-31 |
| 1479 | 2016-05-30 | 15,063,101 | -22,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1480 | 2016-05-27 | 15,085,101 | 59,000 | 0.14 | 11,163,625,000 | 2016-04-30 |
| 1481 | 2016-05-26 | 15,026,101 | -2,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1482 | 2016-05-25 | 15,028,101 | 64,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1483 | 2016-05-24 | 14,964,101 | 170,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1484 | 2016-05-23 | 14,794,101 | -10,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1485 | 2016-05-20 | 14,804,101 | 5,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1486 | 2016-05-18 | 14,799,101 | 84,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1487 | 2016-05-16 | 14,715,101 | 70,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1488 | 2016-05-13 | 14,645,101 | 3,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1489 | 2016-05-12 | 14,642,101 | 1,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1490 | 2016-05-11 | 14,641,101 | 35,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1491 | 2016-05-10 | 14,606,101 | -2,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1492 | 2016-05-06 | 14,608,101 | 15,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1493 | 2016-05-05 | 14,593,101 | 41,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1494 | 2016-05-04 | 14,552,101 | 20,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1495 | 2016-05-03 | 14,532,101 | 20,000 | 0.13 | 11,163,625,000 | 2016-04-30 |
| 1496 | 2016-04-27 | 14,512,101 | 6,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1497 | 2016-04-26 | 14,506,101 | -20,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1498 | 2016-04-25 | 14,526,101 | -2,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1499 | 2016-04-21 | 14,528,101 | -5,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1500 | 2016-04-20 | 14,533,101 | 9,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1501 | 2016-04-19 | 14,524,101 | -22,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1502 | 2016-04-18 | 14,546,101 | 4,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1503 | 2016-04-15 | 14,542,101 | 13,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1504 | 2016-04-14 | 14,529,101 | -10,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1505 | 2016-04-13 | 14,539,101 | 5,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1506 | 2016-04-12 | 14,534,101 | 8,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1507 | 2016-04-08 | 14,526,101 | 10,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1508 | 2016-04-07 | 14,516,101 | 20,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1509 | 2016-04-05 | 14,496,101 | 71,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1510 | 2016-04-01 | 14,425,101 | 39,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1511 | 2016-03-31 | 14,386,101 | -21,000 | 0.13 | 11,163,625,000 | 2016-03-31 |
| 1512 | 2016-03-30 | 14,407,101 | 20,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1513 | 2016-03-29 | 14,387,101 | 31,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1514 | 2016-03-23 | 14,356,101 | -4,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1515 | 2016-03-22 | 14,360,101 | -2,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1516 | 2016-03-21 | 14,362,101 | 250,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1517 | 2016-03-18 | 14,112,101 | -10,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1518 | 2016-03-16 | 14,122,101 | -100,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1519 | 2016-03-15 | 14,222,101 | 20,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1520 | 2016-03-11 | 14,202,101 | -2,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1521 | 2016-03-10 | 14,204,101 | 6,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1522 | 2016-03-09 | 14,198,101 | 9,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1523 | 2016-03-08 | 14,189,101 | 19,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1524 | 2016-03-07 | 14,170,101 | -13,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1525 | 2016-03-03 | 14,183,101 | -10,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1526 | 2016-03-02 | 14,193,101 | 6,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1527 | 2016-02-29 | 14,187,101 | 90,000 | 0.13 | 11,163,625,000 | 2016-02-29 |
| 1528 | 2016-02-26 | 14,097,101 | 212,000 | 0.13 | 11,163,625,000 | 2016-01-31 |
| 1529 | 2016-02-25 | 13,885,101 | 10,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1530 | 2016-02-24 | 13,875,101 | -1,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1531 | 2016-02-23 | 13,876,101 | 14,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1532 | 2016-02-22 | 13,862,101 | 30,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1533 | 2016-02-19 | 13,832,101 | 20,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1534 | 2016-02-18 | 13,812,101 | -1,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1535 | 2016-02-17 | 13,813,101 | 20,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1536 | 2016-02-16 | 13,793,101 | 20,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1537 | 2016-02-15 | 13,773,101 | -20,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1538 | 2016-02-03 | 13,793,101 | -1,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1539 | 2016-02-01 | 13,794,101 | -9,000 | 0.12 | 11,163,625,000 | 2016-01-31 |
| 1540 | 2016-01-27 | 13,803,101 | 9,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1541 | 2016-01-26 | 13,794,101 | -10,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1542 | 2016-01-25 | 13,804,101 | 10,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1543 | 2016-01-22 | 13,794,101 | 17,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1544 | 2016-01-21 | 13,777,101 | 51,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1545 | 2016-01-19 | 13,726,101 | 61,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1546 | 2016-01-18 | 13,665,101 | 23,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1547 | 2016-01-15 | 13,642,101 | -2,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1548 | 2016-01-14 | 13,644,101 | 247,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1549 | 2016-01-13 | 13,397,101 | -18,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1550 | 2016-01-12 | 13,415,101 | -6,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1551 | 2016-01-11 | 13,421,101 | 196,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1552 | 2016-01-08 | 13,225,101 | 30,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1553 | 2016-01-07 | 13,195,101 | 22,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1554 | 2016-01-05 | 13,173,101 | 1,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1555 | 2016-01-04 | 13,172,101 | 8,000 | 0.12 | 11,163,625,000 | 2015-12-31 |
| 1556 | 2015-12-30 | 13,164,101 | 10,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1557 | 2015-12-29 | 13,154,101 | -25,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1558 | 2015-12-23 | 13,179,101 | 23,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1559 | 2015-12-22 | 13,156,101 | -3,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1560 | 2015-12-21 | 13,159,101 | 19,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1561 | 2015-12-18 | 13,140,101 | -3,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1562 | 2015-12-17 | 13,143,101 | 7,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1563 | 2015-12-16 | 13,136,101 | -7,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1564 | 2015-12-15 | 13,143,101 | 10,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1565 | 2015-12-14 | 13,133,101 | 15,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1566 | 2015-12-11 | 13,118,101 | 57,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1567 | 2015-12-10 | 13,061,101 | 30,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1568 | 2015-12-09 | 13,031,101 | 25,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1569 | 2015-12-08 | 13,006,101 | 50,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1570 | 2015-12-03 | 12,956,101 | 2,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1571 | 2015-11-30 | 12,954,101 | 4,000 | 0.12 | 11,163,625,000 | 2015-11-30 |
| 1572 | 2015-11-26 | 12,950,101 | -5,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1573 | 2015-11-24 | 12,955,101 | -1,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1574 | 2015-11-23 | 12,956,101 | 9,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1575 | 2015-11-20 | 12,947,101 | -21,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1576 | 2015-11-19 | 12,968,101 | 5,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1577 | 2015-11-18 | 12,963,101 | -1,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1578 | 2015-11-17 | 12,964,101 | 7,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1579 | 2015-11-16 | 12,957,101 | -1,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1580 | 2015-11-13 | 12,958,101 | -3,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1581 | 2015-11-12 | 12,961,101 | -7,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1582 | 2015-11-11 | 12,968,101 | -2,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1583 | 2015-11-10 | 12,970,101 | 1,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1584 | 2015-11-09 | 12,969,101 | 19,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1585 | 2015-11-04 | 12,950,101 | -5,000 | 0.12 | 11,163,625,000 | 2015-10-31 |
| 1586 | 2015-10-30 | 12,955,101 | -192,000 | 0.12 | 11,163,625,000 | 2015-09-30 |
| 1587 | 2015-10-29 | 13,147,101 | 25,000 | 0.12 | 11,163,625,000 | 2015-09-30 |
| 1588 | 2015-10-28 | 13,122,101 | -3,000 | 0.12 | 11,163,625,000 | 2015-09-30 |
| 1589 | 2015-10-27 | 13,125,101 | -27,891,000 | 0.12 | 11,163,625,000 | 2015-09-30 |
| 1590 | 2015-10-26 | 41,016,101 | -2,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1591 | 2015-10-23 | 41,018,101 | 4,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1592 | 2015-10-22 | 41,014,101 | -5,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1593 | 2015-10-20 | 41,019,101 | -1,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1594 | 2015-10-19 | 41,020,101 | 4,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1595 | 2015-10-16 | 41,016,101 | -10,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1596 | 2015-10-15 | 41,026,101 | -2,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1597 | 2015-10-14 | 41,028,101 | -12,999 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1598 | 2015-10-13 | 41,041,100 | 19,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1599 | 2015-10-08 | 41,022,100 | 8,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1600 | 2015-10-07 | 41,014,100 | 10,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1601 | 2015-10-05 | 41,004,100 | 14,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1602 | 2015-10-02 | 40,990,100 | -2,000 | 0.37 | 11,163,625,000 | 2015-09-30 |
| 1603 | 2015-09-29 | 40,992,100 | 7,000 | 0.37 | 11,163,625,000 | 2015-08-31 |
| 1604 | 2015-09-25 | 40,985,100 | -13,000 | 0.37 | 11,163,625,000 | 2015-08-31 |
| 1605 | 2015-09-24 | 40,998,100 | -1,000 | 0.37 | 11,163,625,000 | 2015-08-31 |
| 1606 | 2015-09-23 | 40,999,100 | 198,000 | 0.37 | 11,163,625,000 | 2015-08-31 |
| 1607 | 2015-09-22 | 40,801,100 | -20,000 | 0.37 | 11,163,625,000 | 2015-08-31 |
| 1608 | 2015-09-21 | 40,821,100 | 200,000 | 0.37 | 11,163,625,000 | 2015-08-31 |
| 1609 | 2015-09-18 | 40,621,100 | -2,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1610 | 2015-09-16 | 40,623,100 | 20,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1611 | 2015-09-15 | 40,603,100 | -5,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1612 | 2015-09-14 | 40,608,100 | -4,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1613 | 2015-09-10 | 40,612,100 | 43,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1614 | 2015-09-09 | 40,569,100 | -2,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1615 | 2015-09-08 | 40,571,100 | 30,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1616 | 2015-09-07 | 40,541,100 | 10,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1617 | 2015-09-04 | 40,531,100 | 5,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1618 | 2015-09-02 | 40,526,100 | -1,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1619 | 2015-08-31 | 40,527,100 | 58,000 | 0.36 | 11,163,625,000 | 2015-08-31 |
| 1620 | 2015-08-28 | 40,469,100 | 20,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1621 | 2015-08-27 | 40,449,100 | -13,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1622 | 2015-08-26 | 40,462,100 | -1,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1623 | 2015-08-25 | 40,463,100 | 11,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1624 | 2015-08-24 | 40,452,100 | 9,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1625 | 2015-08-21 | 40,443,100 | 28,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1626 | 2015-08-20 | 40,415,100 | 5,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1627 | 2015-08-19 | 40,410,100 | 25,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1628 | 2015-08-18 | 40,385,100 | -3,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1629 | 2015-08-17 | 40,388,100 | 3,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1630 | 2015-08-14 | 40,385,100 | 41,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1631 | 2015-08-13 | 40,344,100 | 20,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1632 | 2015-08-12 | 40,324,100 | -12,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1633 | 2015-08-10 | 40,336,100 | 1,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1634 | 2015-08-07 | 40,335,100 | -5,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1635 | 2015-08-06 | 40,340,100 | -1,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1636 | 2015-08-05 | 40,341,100 | 18,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1637 | 2015-08-04 | 40,323,100 | 12,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1638 | 2015-08-03 | 40,311,100 | 59,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1639 | 2015-07-31 | 40,252,100 | 2,000 | 0.36 | 11,163,625,000 | 2015-07-31 |
| 1640 | 2015-07-29 | 40,250,100 | 9,000 | 0.36 | 11,163,625,000 | 2015-06-30 |
| 1641 | 2015-07-28 | 40,241,100 | -3,000 | 0.36 | 11,163,625,000 | 2015-06-30 |
| 1642 | 2015-07-27 | 40,244,100 | 19,000 | 0.36 | 11,163,625,000 | 2015-06-30 |
| 1643 | 2015-07-24 | 40,225,100 | 2,000 | 0.36 | 11,163,625,000 | 2015-06-30 |
| 1644 | 2015-07-23 | 40,223,100 | 10,000 | 0.36 | 11,163,625,000 | 2015-06-30 |
| 1645 | 2015-07-21 | 40,213,100 | -5,784,000 | 0.36 | 11,163,625,000 | 2015-06-30 |
| 1646 | 2015-07-20 | 45,997,100 | -6,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1647 | 2015-07-17 | 46,003,100 | 10,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1648 | 2015-07-16 | 45,993,100 | -6,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1649 | 2015-07-15 | 45,999,100 | 3,030 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1650 | 2015-07-14 | 45,996,070 | 24,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1651 | 2015-07-13 | 45,972,070 | 52,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1652 | 2015-07-10 | 45,920,070 | -90,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1653 | 2015-07-09 | 46,010,070 | 58,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1654 | 2015-07-08 | 45,952,070 | 5,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1655 | 2015-07-07 | 45,947,070 | -3,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1656 | 2015-07-06 | 45,950,070 | 3,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1657 | 2015-07-03 | 45,947,070 | 163,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1658 | 2015-07-02 | 45,784,070 | 290,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1659 | 2015-06-30 | 45,494,070 | -13,000 | 0.41 | 11,163,625,000 | 2015-06-30 |
| 1660 | 2015-06-29 | 45,507,070 | -4,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1661 | 2015-06-26 | 45,511,070 | 6,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1662 | 2015-06-25 | 45,505,070 | 19,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1663 | 2015-06-24 | 45,486,070 | 5,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1664 | 2015-06-23 | 45,481,070 | -4,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1665 | 2015-06-22 | 45,485,070 | 2,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1666 | 2015-06-19 | 45,483,070 | -2,940 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1667 | 2015-06-18 | 45,486,010 | -10,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1668 | 2015-06-17 | 45,496,010 | -7,990 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1669 | 2015-06-16 | 45,504,000 | -9,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1670 | 2015-06-15 | 45,513,000 | -16,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1671 | 2015-06-12 | 45,529,000 | 84,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1672 | 2015-06-11 | 45,445,000 | -13,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1673 | 2015-06-10 | 45,458,000 | 573,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1674 | 2015-06-09 | 44,885,000 | -238,000 | 0.40 | 11,163,625,000 | 2015-05-31 |
| 1675 | 2015-06-08 | 45,123,000 | -176,000 | 0.40 | 11,163,625,000 | 2015-05-31 |
| 1676 | 2015-06-05 | 45,299,000 | -13,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1677 | 2015-06-04 | 45,312,000 | -1,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1678 | 2015-06-03 | 45,313,000 | 52,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1679 | 2015-06-02 | 45,261,000 | -46,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1680 | 2015-06-01 | 45,307,000 | -46,000 | 0.41 | 11,163,625,000 | 2015-05-31 |
| 1681 | 2015-05-29 | 45,353,000 | -52,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1682 | 2015-05-28 | 45,405,000 | -90,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1683 | 2015-05-27 | 45,495,000 | -31,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1684 | 2015-05-26 | 45,526,000 | 1,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1685 | 2015-05-22 | 45,525,000 | -9,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1686 | 2015-05-21 | 45,534,000 | -21,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1687 | 2015-05-20 | 45,555,000 | -7,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1688 | 2015-05-19 | 45,562,000 | -11,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1689 | 2015-05-18 | 45,573,000 | -108,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1690 | 2015-05-15 | 45,681,000 | 3,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1691 | 2015-05-14 | 45,678,000 | -112,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1692 | 2015-05-13 | 45,790,000 | 193,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1693 | 2015-05-12 | 45,597,000 | 6,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1694 | 2015-05-11 | 45,591,000 | 5,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1695 | 2015-05-08 | 45,586,000 | -15,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1696 | 2015-05-07 | 45,601,000 | -85,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1697 | 2015-05-06 | 45,686,000 | 5,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1698 | 2015-05-05 | 45,681,000 | -27,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1699 | 2015-05-04 | 45,708,000 | 31,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1700 | 2015-04-30 | 45,677,000 | -21,000 | 0.41 | 11,163,625,000 | 2015-04-30 |
| 1701 | 2015-04-29 | 45,698,000 | 2,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1702 | 2015-04-28 | 45,696,000 | -15,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1703 | 2015-04-27 | 45,711,000 | -43,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1704 | 2015-04-24 | 45,754,000 | -28,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1705 | 2015-04-23 | 45,782,000 | -30,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1706 | 2015-04-22 | 45,812,000 | -136,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1707 | 2015-04-21 | 45,948,000 | -39,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1708 | 2015-04-20 | 45,987,000 | -81,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1709 | 2015-04-17 | 46,068,000 | -110,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1710 | 2015-04-16 | 46,178,000 | -59,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1711 | 2015-04-15 | 46,237,000 | -120,000 | 0.41 | 11,163,625,000 | 2015-03-31 |
| 1712 | 2015-04-14 | 46,357,000 | -55,000 | 0.42 | 11,163,625,000 | 2015-03-31 |
| 1713 | 2015-04-13 | 46,412,000 | -214,000 | 0.42 | 11,163,625,000 | 2015-03-31 |
| 1714 | 2015-04-10 | 46,626,000 | -480,000 | 0.42 | 11,163,625,000 | 2015-03-31 |
| 1715 | 2015-04-09 | 47,106,000 | -369,000 | 0.42 | 11,163,625,000 | 2015-03-31 |
| 1716 | 2015-04-08 | 47,475,000 | -57,000 | 0.43 | 11,163,625,000 | 2015-03-31 |
| 1717 | 2015-04-02 | 47,532,000 | -32,000 | 0.43 | 11,163,625,000 | 2015-03-31 |
| 1718 | 2015-04-01 | 47,564,000 | -62,000 | 0.43 | 11,163,625,000 | 2015-03-31 |
| 1719 | 2015-03-31 | 47,626,000 | 29,000 | 0.43 | 11,163,625,000 | 2015-03-31 |
| 1720 | 2015-03-30 | 47,597,000 | -137,000 | 0.43 | 11,163,625,000 | 2015-02-28 |
| 1721 | 2015-03-27 | 47,734,000 | 17,000 | 0.43 | 11,163,625,000 | 2015-02-28 |
| 1722 | 2015-03-26 | 47,717,000 | -6,000 | 0.43 | 11,163,625,000 | 2015-02-28 |
| 1723 | 2015-03-25 | 47,723,000 | -4,000 | 0.43 | 11,163,625,000 | 2015-02-28 |
| 1724 | 2015-03-24 | 47,727,000 | 5,858,000 | 0.43 | 11,163,625,000 | 2015-02-28 |
| 1725 | 2015-03-23 | 41,869,000 | -2,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1726 | 2015-03-20 | 41,871,000 | -22,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1727 | 2015-03-19 | 41,893,000 | 11,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1728 | 2015-03-18 | 41,882,000 | -2,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1729 | 2015-03-17 | 41,884,000 | -18,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1730 | 2015-03-16 | 41,902,000 | -61,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1731 | 2015-03-13 | 41,963,000 | -4,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1732 | 2015-03-12 | 41,967,000 | -2,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1733 | 2015-03-11 | 41,969,000 | -31,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1734 | 2015-03-10 | 42,000,000 | 51,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1735 | 2015-03-09 | 41,949,000 | 19,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1736 | 2015-03-06 | 41,930,000 | -9,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1737 | 2015-03-05 | 41,939,000 | -6,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1738 | 2015-03-04 | 41,945,000 | -5,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1739 | 2015-03-03 | 41,950,000 | 62,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1740 | 2015-03-02 | 41,888,000 | 149,000 | 0.38 | 11,163,625,000 | 2015-02-28 |
| 1741 | 2015-02-27 | 41,739,000 | -4,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1742 | 2015-02-26 | 41,743,000 | -21,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1743 | 2015-02-25 | 41,764,000 | -3,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1744 | 2015-02-24 | 41,767,000 | -39,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1745 | 2015-02-23 | 41,806,000 | -8,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1746 | 2015-02-18 | 41,814,000 | -18,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1747 | 2015-02-17 | 41,832,000 | 1,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1748 | 2015-02-13 | 41,831,000 | -7,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1749 | 2015-02-12 | 41,838,000 | 18,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1750 | 2015-02-11 | 41,820,000 | 40,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1751 | 2015-02-10 | 41,780,000 | -37,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1752 | 2015-02-09 | 41,817,000 | -35,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1753 | 2015-02-06 | 41,852,000 | -3,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1754 | 2015-02-05 | 41,855,000 | 34,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1755 | 2015-02-04 | 41,821,000 | 50,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1756 | 2015-02-03 | 41,771,000 | -2,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1757 | 2015-02-02 | 41,773,000 | 67,000 | 0.37 | 11,163,625,000 | 2015-01-31 |
| 1758 | 2015-01-30 | 41,706,000 | -38,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1759 | 2015-01-29 | 41,744,000 | -21,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1760 | 2015-01-28 | 41,765,000 | -11,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1761 | 2015-01-27 | 41,776,000 | -10,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1762 | 2015-01-26 | 41,786,000 | -11,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1763 | 2015-01-23 | 41,797,000 | -11,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1764 | 2015-01-22 | 41,808,000 | 29,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1765 | 2015-01-21 | 41,779,000 | -25,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1766 | 2015-01-20 | 41,804,000 | 26,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1767 | 2015-01-19 | 41,778,000 | 191,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1768 | 2015-01-16 | 41,587,000 | -43,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1769 | 2015-01-15 | 41,630,000 | -23,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1770 | 2015-01-14 | 41,653,000 | 5,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1771 | 2015-01-13 | 41,648,000 | -57,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1772 | 2015-01-12 | 41,705,000 | -1,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1773 | 2015-01-09 | 41,706,000 | -87,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1774 | 2015-01-08 | 41,793,000 | -47,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1775 | 2015-01-07 | 41,840,000 | -54,000 | 0.37 | 11,163,625,000 | 2014-12-31 |
| 1776 | 2015-01-06 | 41,894,000 | -90,000 | 0.38 | 11,163,625,000 | 2014-12-31 |
| 1777 | 2015-01-05 | 41,984,000 | -35,000 | 0.38 | 11,163,625,000 | 2014-12-31 |
| 1778 | 2015-01-02 | 42,019,000 | -90,000 | 0.38 | 11,163,625,000 | 2014-12-31 |
| 1779 | 2014-12-31 | 42,109,000 | -93,000 | 0.38 | 11,163,625,000 | 2014-12-31 |
| 1780 | 2014-12-30 | 42,202,000 | -195,000 | 0.38 | 11,163,625,000 | 2014-12-22 |
| 1781 | 2014-12-29 | 42,397,000 | -162,000 | 0.38 | 11,163,625,000 | 2014-12-22 |
| 1782 | 2014-12-24 | 42,559,000 | -171,000 | 0.38 | 11,163,625,000 | 2014-12-22 |
| 1783 | 2014-12-23 | 42,730,000 | -367,000 | 0.38 | 11,163,625,000 | 2014-12-22 |
| 1784 | 2014-12-22 | 43,097,000 | 27,513,000 | 0.39 | 11,163,625,000 | 2014-12-22 |
| 1785 | 2014-12-19 | 15,584,000 | -76,000 | 0.16 | 9,707,500,000 | 2014-12-10 |
| 1786 | 2014-12-18 | 15,660,000 | -443,000 | 0.16 | 9,707,500,000 | 2014-12-10 |
| 1787 | 2014-12-17 | 16,103,000 | -768,000 | 0.17 | 9,707,500,000 | 2014-12-10 |
| 1788 | 2014-12-16 | 16,871,000 | -1,390,000 | 0.17 | 9,707,500,000 | 2014-12-10 |
| 1789 | 2014-12-15 | 18,261,000 | -2,429,000 | 0.19 | 9,707,500,000 | 2014-12-10 |
| 1790 | 2014-12-12 | 20,690,000 | -6,295,000 | 0.21 | 9,707,500,000 | 2014-12-10 |
| 1791 | 2014-12-11 | 26,985,000 | -2,036,000 | 0.28 | 9,707,500,000 | 2014-12-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy