泰昇集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 3,021,432 | -187 | 0.09 | 3,366,035,709 | 2025-12-31 |
| 2 | 2025-05-21 | 3,021,619 | -10,000 | 0.09 | 3,366,035,709 | 2025-04-30 |
| 3 | 2025-04-22 | 3,031,619 | 10,000 | 0.09 | 3,366,035,709 | 2025-03-31 |
| 4 | 2025-03-26 | 3,021,619 | 10,000 | 0.09 | 3,366,035,709 | 2025-02-28 |
| 5 | 2025-01-14 | 3,011,619 | 3,561 | 0.09 | 3,366,035,709 | 2024-12-31 |
| 6 | 2025-01-03 | 3,008,058 | -3,561 | 0.09 | 3,366,035,709 | 2024-12-31 |
| 7 | 2024-10-25 | 3,011,619 | 30,000 | 0.09 | 3,366,035,709 | 2024-09-30 |
| 8 | 2024-10-07 | 2,981,619 | -20,000 | 0.09 | 3,366,035,709 | 2024-09-30 |
| 9 | 2024-09-30 | 3,001,619 | -10,302 | 0.09 | 3,366,035,709 | 2024-09-30 |
| 10 | 2024-09-24 | 3,011,921 | -10,000 | 0.09 | 3,366,035,709 | 2024-08-31 |
| 11 | 2024-04-08 | 3,021,921 | -10,000 | 0.09 | 3,366,035,709 | 2024-03-31 |
| 12 | 2024-02-20 | 3,031,921 | -57,000,000 | 0.09 | 3,366,035,709 | 2024-01-31 |
| 13 | 2024-02-19 | 60,031,921 | 57,000,000 | 1.78 | 3,366,035,709 | 2024-01-31 |
| 14 | 2024-02-02 | 3,031,921 | -57,000,000 | 0.09 | 3,366,035,709 | 2024-01-31 |
| 15 | 2024-01-23 | 60,031,921 | 10,000 | 1.78 | 3,366,035,709 | 2023-12-31 |
| 16 | 2024-01-19 | 60,021,921 | -20,000 | 1.78 | 3,366,035,709 | 2023-12-31 |
| 17 | 2024-01-10 | 60,041,921 | 57,000,000 | 1.78 | 3,366,035,709 | 2023-12-31 |
| 18 | 2023-12-21 | 3,041,921 | 20,000 | 0.09 | 3,366,035,709 | 2023-11-30 |
| 19 | 2023-10-24 | 3,021,921 | -2,000 | 0.09 | 3,366,035,709 | 2023-09-30 |
| 20 | 2023-04-03 | 3,023,921 | -66,000 | 0.09 | 3,366,035,709 | 2023-03-31 |
| 21 | 2023-03-16 | 3,089,921 | -2,396 | 0.09 | 3,366,035,709 | 2023-02-28 |
| 22 | 2023-02-27 | 3,092,317 | -28,768 | 0.09 | 3,366,035,709 | 2023-01-31 |
| 23 | 2022-09-29 | 3,121,085 | 2,000 | 0.09 | 3,366,035,709 | 2022-08-31 |
| 24 | 2022-09-21 | 3,119,085 | 20,000 | 0.09 | 3,366,035,709 | 2022-08-31 |
| 25 | 2022-08-01 | 3,099,085 | -10,000 | 0.09 | 3,366,035,709 | 2022-07-31 |
| 26 | 2022-06-30 | 3,109,085 | 186,000 | 0.09 | 3,366,035,709 | 2022-06-30 |
| 27 | 2022-06-29 | 2,923,085 | -2,000 | 0.09 | 3,366,035,709 | 2022-05-31 |
| 28 | 2022-05-31 | 2,925,085 | -32,000 | 0.09 | 3,366,035,709 | 2022-05-31 |
| 29 | 2022-05-23 | 2,957,085 | 1,472 | 0.09 | 3,366,035,709 | 2022-04-30 |
| 30 | 2022-04-26 | 2,955,613 | -9,600 | 0.09 | 3,366,035,709 | 2022-03-31 |
| 31 | 2022-04-19 | 2,965,213 | 10,000 | 0.09 | 3,366,035,709 | 2022-03-31 |
| 32 | 2022-03-22 | 2,955,213 | -66,000 | 0.09 | 3,366,035,709 | 2022-02-28 |
| 33 | 2022-02-16 | 3,021,213 | -100,000 | 0.09 | 3,366,035,709 | 2022-01-31 |
| 34 | 2021-12-22 | 3,121,213 | 10,000 | 0.09 | 3,366,035,709 | 2021-11-30 |
| 35 | 2021-11-19 | 3,111,213 | 29 | 0.09 | 3,366,035,709 | 2021-10-31 |
| 36 | 2021-09-07 | 3,111,184 | -100,000 | 0.09 | 3,366,035,709 | 2021-08-31 |
| 37 | 2021-08-30 | 3,211,184 | 32,000 | 0.10 | 3,366,035,709 | 2021-07-31 |
| 38 | 2021-07-26 | 3,179,184 | 452 | 0.09 | 3,366,035,709 | 2021-06-30 |
| 39 | 2021-03-30 | 3,178,732 | -20,000 | 0.09 | 3,366,035,709 | 2021-02-28 |
| 40 | 2021-02-17 | 3,198,732 | -32,000 | 0.10 | 3,366,035,709 | 2021-01-31 |
| 41 | 2021-02-01 | 3,230,732 | -2,000 | 0.10 | 3,366,035,709 | 2021-01-31 |
| 42 | 2020-11-17 | 3,232,732 | -2,396 | 0.10 | 3,366,035,709 | 2020-10-31 |
| 43 | 2020-09-29 | 3,235,128 | 10,000 | 0.10 | 3,366,035,709 | 2020-08-31 |
| 44 | 2020-09-24 | 3,225,128 | -20,000 | 0.10 | 3,366,035,709 | 2020-08-31 |
| 45 | 2020-09-04 | 3,245,128 | 20,000 | 0.10 | 3,366,035,709 | 2020-08-31 |
| 46 | 2020-07-17 | 3,225,128 | -6,000 | 0.10 | 3,366,035,709 | 2020-06-30 |
| 47 | 2020-07-14 | 3,231,128 | 100,000 | 0.10 | 3,366,035,709 | 2020-06-30 |
| 48 | 2020-06-22 | 3,131,128 | -2,000 | 0.09 | 3,366,035,709 | 2020-05-31 |
| 49 | 2020-05-15 | 3,133,128 | 6,000 | 0.09 | 3,366,035,709 | 2020-04-30 |
| 50 | 2020-05-07 | 3,127,128 | -70,000 | 0.09 | 3,366,035,709 | 2020-04-30 |
| 51 | 2020-04-15 | 3,197,128 | 70,000 | 0.09 | 3,366,035,709 | 2020-03-31 |
| 52 | 2020-04-01 | 3,127,128 | 100 | 0.09 | 3,366,035,709 | 2020-03-31 |
| 53 | 2020-03-30 | 3,127,028 | 20,000 | 0.09 | 3,366,035,709 | 2020-02-29 |
| 54 | 2020-03-20 | 3,107,028 | -666 | 0.09 | 3,366,035,709 | 2020-02-29 |
| 55 | 2020-03-16 | 3,107,694 | 6,000 | 0.09 | 3,366,035,709 | 2020-02-29 |
| 56 | 2019-12-20 | 3,101,694 | -10,000 | 0.09 | 3,366,035,709 | 2019-11-30 |
| 57 | 2019-12-18 | 3,111,694 | 12,000 | 0.09 | 3,366,035,709 | 2019-11-30 |
| 58 | 2019-12-16 | 3,099,694 | -10,000 | 0.09 | 3,366,035,709 | 2019-11-30 |
| 59 | 2019-10-21 | 3,109,694 | -110,000 | 0.09 | 3,366,035,709 | 2019-09-30 |
| 60 | 2019-10-11 | 3,219,694 | -93,433,059 | 0.10 | 3,366,035,709 | 2019-09-30 |
| 61 | 2019-09-18 | 96,652,753 | 110,000 | 2.87 | 3,366,035,709 | 2019-08-31 |
| 62 | 2019-09-16 | 96,542,753 | -8,200 | 2.87 | 3,366,035,709 | 2019-08-31 |
| 63 | 2019-08-27 | 96,550,953 | 2,000 | 2.87 | 3,366,035,709 | 2019-07-31 |
| 64 | 2019-07-25 | 96,548,953 | -30,000 | 2.87 | 3,366,035,709 | 2019-06-30 |
| 65 | 2019-07-11 | 96,578,953 | 10 | 2.87 | 3,366,035,709 | 2019-06-30 |
| 66 | 2019-07-09 | 96,578,943 | -286,100,000 | 2.87 | 3,366,035,709 | 2019-06-30 |
| 67 | 2019-06-12 | 382,678,943 | -118,792,719 | 11.37 | 3,366,035,709 | 2019-05-31 |
| 68 | 2019-06-11 | 501,471,662 | 30,000 | 14.90 | 3,366,035,709 | 2019-05-31 |
| 69 | 2019-05-02 | 501,441,662 | 190,009,005 | 14.90 | 3,366,035,709 | 2019-04-30 |
| 70 | 2019-04-30 | 311,432,657 | 30,588,680 | 9.25 | 3,366,035,709 | 2019-04-30 |
| 71 | 2019-04-29 | 280,843,977 | 39,008,053 | 8.34 | 3,366,035,709 | 2019-03-31 |
| 72 | 2019-04-26 | 241,835,924 | 20,375,969 | 7.18 | 3,366,035,709 | 2019-03-31 |
| 73 | 2019-04-25 | 221,459,955 | 1,866,000 | 6.58 | 3,366,035,709 | 2019-03-31 |
| 74 | 2019-04-24 | 219,593,955 | 19,000 | 6.52 | 3,366,035,709 | 2019-03-31 |
| 75 | 2019-04-23 | 219,574,955 | 149,000 | 6.52 | 3,366,035,709 | 2019-03-31 |
| 76 | 2019-04-18 | 219,425,955 | 10,000 | 6.52 | 3,366,035,709 | 2019-03-31 |
| 77 | 2019-04-17 | 219,415,955 | 12,244,000 | 6.52 | 3,366,035,709 | 2019-03-31 |
| 78 | 2019-04-16 | 207,171,955 | 518,000 | 6.15 | 3,366,035,709 | 2019-03-31 |
| 79 | 2019-03-22 | 206,653,955 | -47,800 | 6.14 | 3,366,035,709 | 2019-02-28 |
| 80 | 2019-01-22 | 206,701,755 | -1,200,000 | 6.14 | 3,366,035,709 | 2019-01-15 |
| 81 | 2019-01-15 | 207,901,755 | 1,200,000 | 6.18 | 3,366,035,709 | 2019-01-15 |
| 82 | 2019-01-02 | 206,701,755 | -1,200,000 | 6.14 | 3,364,835,709 | 2018-12-31 |
| 83 | 2018-12-27 | 207,901,755 | 1,200,000 | 6.18 | 3,364,835,709 | 2018-12-27 |
| 84 | 2018-10-02 | 206,701,755 | -27,848,000 | 6.15 | 3,363,635,709 | 2018-09-30 |
| 85 | 2018-09-13 | 234,549,755 | 366,000 | 6.92 | 3,391,483,709 | 2018-09-11 |
| 86 | 2018-09-12 | 234,183,755 | 13,638,000 | 6.91 | 3,391,483,709 | 2018-09-11 |
| 87 | 2018-09-11 | 220,545,755 | -4,790,000 | 6.50 | 3,391,483,709 | 2018-09-11 |
| 88 | 2018-09-10 | 225,335,755 | 158,534,000 | 6.62 | 3,401,571,709 | 2018-08-31 |
| 89 | 2018-09-05 | 66,801,755 | 10,088,000 | 1.96 | 3,401,571,709 | 2018-08-31 |
| 90 | 2018-08-30 | 56,713,755 | 53,000,000 | 1.67 | 3,401,571,709 | 2018-08-29 |
| 91 | 2018-08-29 | 3,713,755 | -146,000 | 0.11 | 3,401,571,709 | 2018-08-29 |
| 92 | 2018-08-08 | 3,859,755 | -20,000 | 0.11 | 3,401,717,709 | 2018-07-31 |
| 93 | 2018-08-07 | 3,879,755 | 146,000 | 0.11 | 3,401,717,709 | 2018-07-31 |
| 94 | 2018-07-26 | 3,733,755 | -780,000 | 0.11 | 3,401,717,709 | 2018-07-26 |
| 95 | 2018-07-20 | 4,513,755 | 780,000 | 0.13 | 3,402,497,709 | 2018-06-30 |
| 96 | 2018-05-17 | 3,733,755 | -50,000 | 0.11 | 3,402,497,709 | 2018-04-30 |
| 97 | 2018-05-09 | 3,783,755 | -2,332 | 0.11 | 3,402,497,709 | 2018-04-30 |
| 98 | 2018-04-06 | 3,786,087 | -80,040,000 | 0.11 | 3,402,497,709 | 2018-03-31 |
| 99 | 2018-03-27 | 83,826,087 | 52,000 | 2.46 | 3,402,497,709 | 2018-02-28 |
| 100 | 2018-03-15 | 83,774,087 | -20,022,000 | 2.46 | 3,402,497,709 | 2018-02-28 |
| 101 | 2018-03-07 | 103,796,087 | -11,000 | 3.05 | 3,402,497,709 | 2018-02-28 |
| 102 | 2018-02-14 | 103,807,087 | -20,000 | 3.05 | 3,402,497,709 | 2018-01-31 |
| 103 | 2018-02-01 | 103,827,087 | -122,549,020 | 3.05 | 3,402,497,709 | 2018-01-31 |
| 104 | 2018-01-25 | 226,376,107 | 40,000 | 6.65 | 3,402,497,709 | 2017-12-31 |
| 105 | 2018-01-22 | 226,336,107 | -1,394,359,916 | 6.65 | 3,402,497,709 | 2017-12-31 |
| 106 | 2018-01-12 | 1,620,696,023 | -4,000 | 47.63 | 3,402,497,709 | 2017-12-31 |
| 107 | 2018-01-05 | 1,620,700,023 | -30,000 | 47.63 | 3,402,497,709 | 2017-12-31 |
| 108 | 2017-12-20 | 1,620,730,023 | -4,360 | 47.63 | 3,402,497,709 | 2017-11-30 |
| 109 | 2017-12-15 | 1,620,734,383 | 10,000 | 47.63 | 3,402,497,709 | 2017-11-30 |
| 110 | 2017-11-29 | 1,620,724,383 | -18,000 | 47.63 | 3,402,497,709 | 2017-10-31 |
| 111 | 2017-11-21 | 1,620,742,383 | 2,000 | 47.63 | 3,402,497,709 | 2017-10-31 |
| 112 | 2017-10-26 | 1,620,740,383 | -10,000 | 47.63 | 3,402,497,709 | 2017-09-30 |
| 113 | 2017-10-24 | 1,620,750,383 | 30,000 | 47.63 | 3,402,497,709 | 2017-09-30 |
| 114 | 2017-10-13 | 1,620,720,383 | -390,000,000 | 47.63 | 3,402,497,709 | 2017-09-30 |
| 115 | 2017-09-21 | 2,010,720,383 | -2,000 | 59.10 | 3,402,497,709 | 2017-08-31 |
| 116 | 2017-09-07 | 2,010,722,383 | -488,514 | 59.10 | 3,402,497,709 | 2017-08-31 |
| 117 | 2017-09-01 | 2,011,210,897 | 44,000 | 59.11 | 3,402,497,709 | 2017-08-31 |
| 118 | 2017-08-02 | 2,011,166,897 | -1,000,000 | 59.11 | 3,402,497,709 | 2017-07-31 |
| 119 | 2017-07-20 | 2,012,166,897 | -2,000 | 59.14 | 3,402,497,709 | 2017-06-30 |
| 120 | 2017-07-19 | 2,012,168,897 | -56,000,000 | 59.14 | 3,402,497,709 | 2017-06-30 |
| 121 | 2017-07-11 | 2,068,168,897 | 4,000 | 60.78 | 3,402,497,709 | 2017-06-30 |
| 122 | 2017-07-10 | 2,068,164,897 | -100,000,000 | 60.78 | 3,402,497,709 | 2017-06-30 |
| 123 | 2017-07-05 | 2,168,164,897 | -52,500,000 | 63.72 | 3,402,497,709 | 2017-06-30 |
| 124 | 2017-06-26 | 2,220,664,897 | -70,011 | 65.27 | 3,402,497,709 | 2017-06-20 |
| 125 | 2017-06-23 | 2,220,734,908 | -21,246,642 | 65.27 | 3,402,497,709 | 2017-06-20 |
| 126 | 2017-06-20 | 2,241,981,550 | 2,149,771,715 | 65.89 | 3,402,497,709 | 2017-06-20 |
| 127 | 2017-06-16 | 92,209,835 | -30,000 | 8.13 | 1,134,165,903 | 2017-05-31 |
| 128 | 2017-06-15 | 92,239,835 | -1,900 | 8.13 | 1,134,165,903 | 2017-05-31 |
| 129 | 2017-06-14 | 92,241,735 | -108,000 | 8.13 | 1,134,165,903 | 2017-05-31 |
| 130 | 2017-06-12 | 92,349,735 | -57,000,000 | 8.14 | 1,134,165,903 | 2017-05-31 |
| 131 | 2017-06-06 | 149,349,735 | -23,326 | 13.17 | 1,134,165,903 | 2017-05-31 |
| 132 | 2017-05-29 | 149,373,061 | -4,000 | 13.17 | 1,134,165,903 | 2017-04-30 |
| 133 | 2017-05-24 | 149,377,061 | 4,000 | 13.17 | 1,134,165,903 | 2017-04-30 |
| 134 | 2017-05-17 | 149,373,061 | -339,640 | 13.17 | 1,134,165,903 | 2017-04-30 |
| 135 | 2017-04-21 | 149,712,701 | -78,719,931 | 13.20 | 1,134,165,903 | 2017-03-31 |
| 136 | 2017-04-20 | 228,432,632 | 2,000 | 20.14 | 1,134,165,903 | 2017-03-31 |
| 137 | 2017-04-13 | 228,430,632 | -100,000 | 20.14 | 1,134,165,903 | 2017-03-31 |
| 138 | 2017-04-12 | 228,530,632 | -11,663 | 20.15 | 1,134,165,903 | 2017-03-31 |
| 139 | 2017-04-07 | 228,542,295 | -2,200 | 20.15 | 1,134,165,903 | 2017-03-31 |
| 140 | 2017-04-06 | 228,544,495 | 2,000 | 20.15 | 1,134,165,903 | 2017-03-31 |
| 141 | 2017-04-05 | 228,542,495 | 4,000 | 20.15 | 1,134,165,903 | 2017-03-31 |
| 142 | 2017-04-03 | 228,538,495 | 2 | 20.15 | 1,134,165,903 | 2017-03-31 |
| 143 | 2017-03-27 | 228,538,493 | 4,000 | 20.15 | 1,134,165,903 | 2017-02-28 |
| 144 | 2017-01-03 | 228,534,493 | -57,000,000 | 20.15 | 1,134,165,903 | 2016-12-31 |
| 145 | 2016-12-23 | 285,534,493 | -40,000 | 25.18 | 1,134,165,903 | 2016-11-30 |
| 146 | 2016-12-06 | 285,574,493 | -645 | 25.18 | 1,134,165,903 | 2016-11-30 |
| 147 | 2016-12-02 | 285,575,138 | -2,000 | 25.18 | 1,134,165,903 | 2016-11-30 |
| 148 | 2016-11-28 | 285,577,138 | -2,000 | 25.18 | 1,134,165,903 | 2016-10-31 |
| 149 | 2016-11-08 | 285,579,138 | -37,658 | 25.18 | 1,134,165,903 | 2016-10-31 |
| 150 | 2016-10-20 | 285,616,796 | -50,000 | 25.18 | 1,134,165,903 | 2016-10-12 |
| 151 | 2016-10-19 | 285,666,796 | -28,405 | 25.19 | 1,134,165,903 | 2016-10-12 |
| 152 | 2016-10-18 | 285,695,201 | -12,000 | 25.19 | 1,134,165,903 | 2016-10-12 |
| 153 | 2016-10-17 | 285,707,201 | -32,000 | 25.19 | 1,134,165,903 | 2016-10-12 |
| 154 | 2016-10-14 | 285,739,201 | -57,012,000 | 25.19 | 1,134,165,903 | 2016-10-12 |
| 155 | 2016-10-12 | 342,751,201 | 56,965,010 | 30.22 | 1,134,165,903 | 2016-10-12 |
| 156 | 2016-10-06 | 285,786,191 | -4,000 | 26.53 | 1,077,165,903 | 2016-09-30 |
| 157 | 2016-09-27 | 285,790,191 | 21,000,000 | 26.53 | 1,077,165,903 | 2016-09-27 |
| 158 | 2016-09-20 | 264,790,191 | 10,500,000 | 25.07 | 1,056,165,903 | 2016-09-20 |
| 159 | 2016-09-14 | 254,290,191 | -33,271 | 24.32 | 1,045,665,903 | 2016-09-05 |
| 160 | 2016-09-05 | 254,323,462 | 57,000,000 | 24.32 | 1,045,665,903 | 2016-09-05 |
| 161 | 2016-09-01 | 197,323,462 | 114,000,000 | 19.96 | 988,665,903 | 2016-09-01 |
| 162 | 2016-08-04 | 83,323,462 | -90,325,913 | 9.53 | 874,665,903 | 2016-07-31 |
| 163 | 2016-08-01 | 173,649,375 | -75,242,520 | 19.85 | 874,665,903 | 2016-07-31 |
| 164 | 2016-07-28 | 248,891,895 | 49,688,150 | 28.46 | 874,665,903 | 2016-06-30 |
| 165 | 2016-07-27 | 199,203,745 | 32,931,323 | 22.77 | 874,665,903 | 2016-06-30 |
| 166 | 2016-07-26 | 166,272,422 | 7,042,000 | 19.01 | 874,665,903 | 2016-06-30 |
| 167 | 2016-07-25 | 159,230,422 | 130,000 | 18.20 | 874,665,903 | 2016-06-30 |
| 168 | 2016-07-22 | 159,100,422 | -11,439,129 | 18.19 | 874,665,903 | 2016-06-30 |
| 169 | 2016-07-21 | 170,539,551 | 73,136,520 | 19.50 | 874,665,903 | 2016-06-30 |
| 170 | 2016-07-20 | 97,403,031 | 292,000 | 11.14 | 874,665,903 | 2016-06-30 |
| 171 | 2016-07-19 | 97,111,031 | -68,056 | 11.10 | 874,665,903 | 2016-06-30 |
| 172 | 2016-07-18 | 97,179,087 | 24,000 | 11.11 | 874,665,903 | 2016-06-30 |
| 173 | 2016-07-15 | 97,155,087 | 2,777 | 11.11 | 874,665,903 | 2016-06-30 |
| 174 | 2016-07-14 | 97,152,310 | 11,908,000 | 11.11 | 874,665,903 | 2016-06-30 |
| 175 | 2016-07-13 | 85,244,310 | 664,000 | 9.75 | 874,665,903 | 2016-06-30 |
| 176 | 2016-07-08 | 84,580,310 | -15,000 | 9.67 | 874,665,903 | 2016-06-30 |
| 177 | 2016-06-30 | 84,595,310 | -577,279,496 | 9.67 | 874,665,903 | 2016-06-30 |
| 178 | 2016-06-13 | 661,874,806 | -80,000 | 75.67 | 874,665,903 | 2016-05-31 |
| 179 | 2016-06-02 | 661,954,806 | -38,000 | 75.68 | 874,665,903 | 2016-05-31 |
| 180 | 2016-05-25 | 661,992,806 | -30,324 | 75.69 | 874,665,903 | 2016-04-30 |
| 181 | 2016-05-05 | 662,023,130 | -100,000 | 75.69 | 874,665,903 | 2016-04-30 |
| 182 | 2016-05-03 | 662,123,130 | -55,000 | 75.70 | 874,665,903 | 2016-04-30 |
| 183 | 2016-04-25 | 662,178,130 | -2,800 | 75.71 | 874,665,903 | 2016-03-31 |
| 184 | 2016-04-20 | 662,180,930 | -4,000 | 75.71 | 874,665,903 | 2016-03-31 |
| 185 | 2016-04-19 | 662,184,930 | -18,661 | 75.71 | 874,665,903 | 2016-03-31 |
| 186 | 2016-04-07 | 662,203,591 | -78,000 | 75.71 | 874,665,903 | 2016-03-31 |
| 187 | 2016-04-06 | 662,281,591 | -30,000 | 75.72 | 874,665,903 | 2016-03-31 |
| 188 | 2016-02-23 | 662,311,591 | -20,000 | 75.72 | 874,665,903 | 2016-01-31 |
| 189 | 2016-01-21 | 662,331,591 | 78,000 | 75.72 | 874,665,903 | 2015-12-31 |
| 190 | 2016-01-14 | 662,253,591 | -88,000 | 75.72 | 874,665,903 | 2015-12-31 |
| 191 | 2015-12-31 | 662,341,591 | -30,000 | 75.73 | 874,665,903 | 2015-12-31 |
| 192 | 2015-12-29 | 662,371,591 | 200,000 | 75.73 | 874,665,903 | 2015-11-30 |
| 193 | 2015-12-14 | 662,171,591 | -20,555 | 75.71 | 874,665,903 | 2015-11-30 |
| 194 | 2015-12-11 | 662,192,146 | -23,326 | 75.71 | 874,665,903 | 2015-11-30 |
| 195 | 2015-11-06 | 662,215,472 | -10,000 | 75.71 | 874,665,903 | 2015-10-31 |
| 196 | 2015-09-22 | 662,225,472 | -30,000 | 75.71 | 874,665,903 | 2015-08-31 |
| 197 | 2015-09-21 | 662,255,472 | 100,000 | 75.72 | 874,665,903 | 2015-08-31 |
| 198 | 2015-08-19 | 662,155,472 | -4,000 | 75.70 | 874,665,903 | 2015-07-31 |
| 199 | 2015-07-29 | 662,159,472 | -2,000 | 75.70 | 874,665,903 | 2015-06-30 |
| 200 | 2015-07-20 | 662,161,472 | -332 | 75.70 | 874,665,903 | 2015-06-30 |
| 201 | 2015-07-16 | 662,161,804 | -1,363 | 75.70 | 874,665,903 | 2015-06-30 |
| 202 | 2015-07-10 | 662,163,167 | 10,000 | 75.70 | 874,665,903 | 2015-06-30 |
| 203 | 2015-06-29 | 662,153,167 | -6,000 | 75.70 | 874,665,903 | 2015-05-31 |
| 204 | 2015-06-19 | 662,159,167 | -32,000 | 75.70 | 874,665,903 | 2015-05-31 |
| 205 | 2015-06-18 | 662,191,167 | -6,000 | 75.71 | 874,665,903 | 2015-05-31 |
| 206 | 2015-06-17 | 662,197,167 | -10,000 | 75.71 | 874,665,903 | 2015-05-31 |
| 207 | 2015-06-15 | 662,207,167 | -26,400 | 75.71 | 874,665,903 | 2015-05-31 |
| 208 | 2015-06-01 | 662,233,567 | -100,000 | 75.71 | 874,665,903 | 2015-05-31 |
| 209 | 2015-05-27 | 662,333,567 | -20,000 | 75.72 | 874,665,903 | 2015-04-30 |
| 210 | 2015-05-26 | 662,353,567 | -10,000 | 75.73 | 874,665,903 | 2015-04-30 |
| 211 | 2015-05-19 | 662,363,567 | -20,604 | 75.73 | 874,665,903 | 2015-04-30 |
| 212 | 2015-05-18 | 662,384,171 | -26,000 | 75.73 | 874,665,903 | 2015-04-30 |
| 213 | 2015-05-15 | 662,410,171 | -30,000 | 75.73 | 874,665,903 | 2015-04-30 |
| 214 | 2015-04-30 | 662,440,171 | -100,000 | 75.74 | 874,665,903 | 2015-04-30 |
| 215 | 2015-04-17 | 662,540,171 | -6,478 | 75.75 | 874,665,903 | 2015-03-31 |
| 216 | 2015-03-30 | 662,546,649 | 48,200 | 75.75 | 874,665,903 | 2015-02-28 |
| 217 | 2015-03-26 | 662,498,449 | 10,000 | 75.74 | 874,665,903 | 2015-02-28 |
| 218 | 2015-02-04 | 662,488,449 | -12,829 | 75.74 | 874,665,903 | 2015-01-31 |
| 219 | 2015-01-26 | 662,501,278 | 10,000 | 75.74 | 874,665,903 | 2014-12-31 |
| 220 | 2015-01-08 | 662,491,278 | -12,000 | 75.74 | 874,665,903 | 2014-12-31 |
| 221 | 2014-11-25 | 662,503,278 | 10,000 | 75.74 | 874,665,903 | 2014-10-31 |
| 222 | 2014-11-06 | 662,493,278 | -100,000 | 75.74 | 874,665,903 | 2014-10-31 |
| 223 | 2014-10-30 | 662,593,278 | 20,000 | 75.75 | 874,665,903 | 2014-09-30 |
| 224 | 2014-09-29 | 662,573,278 | -2,000 | 75.75 | 874,665,903 | 2014-08-31 |
| 225 | 2014-09-19 | 662,575,278 | 32,000 | 75.75 | 874,665,903 | 2014-08-31 |
| 226 | 2014-09-16 | 662,543,278 | 10,000 | 75.75 | 874,665,903 | 2014-08-31 |
| 227 | 2014-09-11 | 662,533,278 | -82,520 | 75.75 | 874,665,903 | 2014-08-31 |
| 228 | 2014-09-10 | 662,615,798 | -268,000 | 75.76 | 874,665,903 | 2014-08-31 |
| 229 | 2014-08-08 | 662,883,798 | -100,000 | 75.79 | 874,665,903 | 2014-07-31 |
| 230 | 2014-08-07 | 662,983,798 | -86,000 | 75.80 | 874,665,903 | 2014-07-31 |
| 231 | 2014-07-25 | 663,069,798 | -2,000 | 75.81 | 874,665,903 | 2014-06-30 |
| 232 | 2014-07-24 | 663,071,798 | -25,939 | 75.81 | 874,665,903 | 2014-06-30 |
| 233 | 2014-07-14 | 663,097,737 | -101,324,520 | 75.81 | 874,665,903 | 2014-06-30 |
| 234 | 2014-07-03 | 764,422,257 | 12,000 | 87.40 | 874,665,903 | 2014-06-30 |
| 235 | 2014-06-23 | 764,410,257 | 1 | 87.39 | 874,665,903 | 2014-05-31 |
| 236 | 2014-04-23 | 764,410,256 | -6,000 | 87.39 | 874,665,903 | 2014-03-31 |
| 237 | 2014-04-22 | 764,416,256 | -3,000 | 87.40 | 874,665,903 | 2014-03-31 |
| 238 | 2014-04-16 | 764,419,256 | -55,000 | 87.40 | 874,665,903 | 2014-03-31 |
| 239 | 2014-04-14 | 764,474,256 | -26,000 | 87.40 | 874,665,903 | 2014-03-31 |
| 240 | 2014-04-08 | 764,500,256 | -11,663 | 87.40 | 874,665,903 | 2014-03-31 |
| 241 | 2014-04-07 | 764,511,919 | -70,000 | 87.41 | 874,665,903 | 2014-03-31 |
| 242 | 2014-04-02 | 764,581,919 | 2,698,400 | 87.41 | 874,665,903 | 2014-03-31 |
| 243 | 2014-04-01 | 761,883,519 | 558,000 | 87.11 | 874,665,903 | 2014-03-31 |
| 244 | 2014-03-31 | 761,325,519 | 10,000,000 | 87.04 | 874,665,903 | 2014-03-31 |
| 245 | 2014-03-28 | 751,325,519 | 20,000 | 85.90 | 874,665,903 | 2014-02-28 |
| 246 | 2014-03-21 | 751,305,519 | 363,000 | 85.90 | 874,665,903 | 2014-02-28 |
| 247 | 2014-03-14 | 750,942,519 | 2,643,666 | 85.85 | 874,665,903 | 2014-02-28 |
| 248 | 2014-03-11 | 748,298,853 | 44,000 | 85.55 | 874,665,903 | 2014-02-28 |
| 249 | 2014-03-10 | 748,254,853 | -52,000 | 85.55 | 874,665,903 | 2014-02-28 |
| 250 | 2014-03-06 | 748,306,853 | 16,000 | 85.55 | 874,665,903 | 2014-02-28 |
| 251 | 2014-03-04 | 748,290,853 | -11,321 | 85.55 | 874,665,903 | 2014-02-28 |
| 252 | 2014-02-26 | 748,302,174 | -11,663 | 85.55 | 874,665,903 | 2014-01-31 |
| 253 | 2014-02-24 | 748,313,837 | -100,000 | 85.55 | 874,665,903 | 2014-01-31 |
| 254 | 2014-02-21 | 748,413,837 | -10,000 | 85.57 | 874,665,903 | 2014-01-31 |
| 255 | 2014-02-17 | 748,423,837 | 16,000 | 85.57 | 874,665,903 | 2014-01-31 |
| 256 | 2014-02-06 | 748,407,837 | 12,100 | 85.56 | 874,665,903 | 2014-01-31 |
| 257 | 2014-02-04 | 748,395,737 | 10,000 | 85.56 | 874,665,903 | 2014-01-31 |
| 258 | 2014-01-29 | 748,385,737 | 1,804 | 85.56 | 874,665,903 | 2013-12-31 |
| 259 | 2014-01-23 | 748,383,933 | -754,000 | 85.56 | 874,665,903 | 2013-12-31 |
| 260 | 2014-01-22 | 749,137,933 | -78,000 | 85.65 | 874,665,903 | 2013-12-31 |
| 261 | 2014-01-21 | 749,215,933 | -2,318,000 | 85.66 | 874,665,903 | 2013-12-31 |
| 262 | 2014-01-20 | 751,533,933 | -135,321 | 85.92 | 874,665,903 | 2013-12-31 |
| 263 | 2014-01-17 | 751,669,254 | 45,643,338 | 85.94 | 874,665,903 | 2013-12-31 |
| 264 | 2014-01-16 | 706,025,916 | 7,516,000 | 80.72 | 874,665,903 | 2013-12-31 |
| 265 | 2014-01-15 | 698,509,916 | 6,928,774 | 79.86 | 874,665,903 | 2013-12-31 |
| 266 | 2014-01-14 | 691,581,142 | 38,736,387 | 79.07 | 874,665,903 | 2013-12-31 |
| 267 | 2014-01-13 | 652,844,755 | 1,618,478 | 74.64 | 874,665,903 | 2013-12-31 |
| 268 | 2014-01-10 | 651,226,277 | 14,682,000 | 74.45 | 874,665,903 | 2013-12-31 |
| 269 | 2014-01-09 | 636,544,277 | 4,089,689 | 72.78 | 874,665,903 | 2013-12-31 |
| 270 | 2014-01-08 | 632,454,588 | 3,229,521 | 72.31 | 874,665,903 | 2013-12-31 |
| 271 | 2014-01-07 | 629,225,067 | 11,116,089 | 71.94 | 874,665,903 | 2013-12-31 |
| 272 | 2014-01-06 | 618,108,978 | 1,600,500 | 70.67 | 874,665,903 | 2013-12-31 |
| 273 | 2014-01-03 | 616,508,478 | 103,926,928 | 70.49 | 874,665,903 | 2013-12-31 |
| 274 | 2014-01-02 | 512,581,550 | 442,000 | 58.60 | 874,665,903 | 2013-12-31 |
| 275 | 2013-12-31 | 512,139,550 | 504,000 | 58.55 | 874,665,903 | 2013-12-31 |
| 276 | 2013-12-30 | 511,635,550 | 6,802,000 | 58.49 | 874,665,903 | 2013-11-30 |
| 277 | 2013-12-27 | 504,833,550 | 43,627,865 | 57.72 | 874,665,903 | 2013-11-30 |
| 278 | 2013-12-17 | 461,205,685 | -30,000 | 52.73 | 874,665,903 | 2013-11-30 |
| 279 | 2013-12-16 | 461,235,685 | -126,543 | 52.73 | 874,665,903 | 2013-11-30 |
| 280 | 2013-12-13 | 461,362,228 | -37,468,265 | 52.75 | 874,665,903 | 2013-11-30 |
| 281 | 2013-12-06 | 498,830,493 | -266,000 | 57.03 | 874,665,903 | 2013-11-30 |
| 282 | 2013-11-26 | 499,096,493 | 376,000 | 57.06 | 874,665,903 | 2013-10-31 |
| 283 | 2013-11-14 | 498,720,493 | -23,326 | 57.02 | 874,665,903 | 2013-10-31 |
| 284 | 2013-11-13 | 498,743,819 | -10,000 | 57.02 | 874,665,903 | 2013-10-31 |
| 285 | 2013-11-12 | 498,753,819 | -40,000 | 57.02 | 874,665,903 | 2013-10-31 |
| 286 | 2013-10-22 | 498,793,819 | 20 | 57.03 | 874,665,903 | 2013-09-30 |
| 287 | 2013-10-17 | 498,793,799 | -66,277 | 57.03 | 874,665,903 | 2013-09-30 |
| 288 | 2013-10-09 | 498,860,076 | -12,000 | 57.03 | 874,665,903 | 2013-09-30 |
| 289 | 2013-10-03 | 498,872,076 | -6,000 | 57.04 | 874,665,903 | 2013-09-30 |
| 290 | 2013-09-24 | 498,878,076 | 20 | 57.04 | 874,665,903 | 2013-09-09 |
| 291 | 2013-09-23 | 498,878,056 | -100,000 | 57.04 | 874,665,903 | 2013-09-09 |
| 292 | 2013-09-17 | 498,978,056 | -100,000 | 57.05 | 874,665,903 | 2013-09-09 |
| 293 | 2013-09-13 | 499,078,056 | 400,000 | 57.06 | 874,665,903 | 2013-09-09 |
| 294 | 2013-09-10 | 498,678,056 | -55,000 | 57.01 | 874,665,903 | 2013-09-09 |
| 295 | 2013-09-09 | 498,733,056 | 2,000,000 | 57.02 | 874,665,903 | 2013-09-09 |
| 296 | 2013-09-05 | 496,733,056 | -56,606 | 56.92 | 872,665,903 | 2013-08-31 |
| 297 | 2013-09-04 | 496,789,662 | 20 | 56.93 | 872,665,903 | 2013-08-31 |
| 298 | 2013-08-27 | 496,789,642 | -4,069 | 56.93 | 872,665,903 | 2013-07-31 |
| 299 | 2013-08-23 | 496,793,711 | 10,000 | 56.93 | 872,665,903 | 2013-07-31 |
| 300 | 2013-08-22 | 496,783,711 | -41,663 | 56.93 | 872,665,903 | 2013-07-31 |
| 301 | 2013-08-21 | 496,825,374 | 761,935 | 56.93 | 872,665,903 | 2013-07-31 |
| 302 | 2013-08-20 | 496,063,439 | -32,465 | 56.84 | 872,665,903 | 2013-07-31 |
| 303 | 2013-08-15 | 496,095,904 | -52,772 | 56.85 | 872,665,903 | 2013-07-31 |
| 304 | 2013-08-13 | 496,148,676 | -82,000 | 56.85 | 872,665,903 | 2013-07-31 |
| 305 | 2013-08-12 | 496,230,676 | -26,000 | 56.86 | 872,665,903 | 2013-07-31 |
| 306 | 2013-08-09 | 496,256,676 | -200,000 | 56.87 | 872,665,903 | 2013-07-31 |
| 307 | 2013-08-06 | 496,456,676 | -349,907 | 56.89 | 872,665,903 | 2013-07-31 |
| 308 | 2013-08-01 | 496,806,583 | -30,000 | 56.93 | 872,665,903 | 2013-07-31 |
| 309 | 2013-07-31 | 496,836,583 | -94,000 | 56.93 | 872,665,903 | 2013-07-31 |
| 310 | 2013-07-30 | 496,930,583 | -148,317 | 56.94 | 872,665,903 | 2013-06-30 |
| 311 | 2013-07-29 | 497,078,900 | -22,000 | 56.96 | 872,665,903 | 2013-06-30 |
| 312 | 2013-07-25 | 497,100,900 | -40,000 | 56.96 | 872,665,903 | 2013-06-30 |
| 313 | 2013-07-16 | 497,140,900 | -20,000 | 56.97 | 872,665,903 | 2013-06-30 |
| 314 | 2013-06-28 | 497,160,900 | -4,000 | 56.97 | 872,665,903 | 2013-05-31 |
| 315 | 2013-06-21 | 497,164,900 | -40,180,000 | 56.97 | 872,665,903 | 2013-05-31 |
| 316 | 2013-06-20 | 537,344,900 | -142,055,419 | 61.58 | 872,665,903 | 2013-05-31 |
| 317 | 2013-06-19 | 679,400,319 | -120,000 | 77.85 | 872,665,903 | 2013-05-31 |
| 318 | 2013-06-18 | 679,520,319 | -157,200 | 77.87 | 872,665,903 | 2013-05-31 |
| 319 | 2013-06-17 | 679,677,519 | -20,000 | 77.89 | 872,665,903 | 2013-05-31 |
| 320 | 2013-05-21 | 679,697,519 | -14,000 | 77.89 | 872,665,903 | 2013-04-30 |
| 321 | 2013-05-20 | 679,711,519 | -100,000 | 77.89 | 872,665,903 | 2013-04-30 |
| 322 | 2013-05-16 | 679,811,519 | -20,000 | 77.90 | 872,665,903 | 2013-04-30 |
| 323 | 2013-05-15 | 679,831,519 | -63,017 | 77.90 | 872,665,903 | 2013-04-30 |
| 324 | 2013-05-10 | 679,894,536 | -8,000 | 77.91 | 872,665,903 | 2013-04-30 |
| 325 | 2013-05-08 | 679,902,536 | -165,000 | 77.91 | 872,665,903 | 2013-04-30 |
| 326 | 2013-03-19 | 680,067,536 | 6,000 | 77.93 | 872,665,903 | 2013-02-28 |
| 327 | 2013-03-18 | 680,061,536 | 166,000 | 77.93 | 872,665,903 | 2013-02-28 |
| 328 | 2013-02-01 | 679,895,536 | 20,000 | 77.91 | 872,665,903 | 2013-01-31 |
| 329 | 2013-01-30 | 679,875,536 | -10,000 | 77.91 | 872,665,903 | 2012-12-31 |
| 330 | 2013-01-17 | 679,885,536 | 101,021,020 | 77.91 | 872,665,903 | 2012-12-31 |
| 331 | 2012-12-21 | 578,864,516 | -20,000 | 66.33 | 872,665,903 | 2012-11-30 |
| 332 | 2012-12-04 | 578,884,516 | 10,000 | 66.34 | 872,665,903 | 2012-11-30 |
| 333 | 2012-11-29 | 578,874,516 | 4,000 | 66.33 | 872,665,903 | 2012-10-31 |
| 334 | 2012-11-23 | 578,870,516 | -8,000 | 66.33 | 872,665,903 | 2012-10-31 |
| 335 | 2012-11-16 | 578,878,516 | 470,000 | 66.33 | 872,665,903 | 2012-10-31 |
| 336 | 2012-10-24 | 578,408,516 | -20,000 | 66.28 | 872,665,903 | 2012-09-30 |
| 337 | 2012-10-19 | 578,428,516 | -20,000 | 66.28 | 872,665,903 | 2012-09-30 |
| 338 | 2012-10-16 | 578,448,516 | -6,000 | 66.29 | 872,665,903 | 2012-09-30 |
| 339 | 2012-09-25 | 578,454,516 | -100,000 | 66.29 | 872,665,903 | 2012-08-31 |
| 340 | 2012-09-18 | 578,554,516 | -100,000 | 66.30 | 872,665,903 | 2012-08-31 |
| 341 | 2012-09-07 | 578,654,516 | -100,000 | 66.31 | 872,665,903 | 2012-08-31 |
| 342 | 2012-09-05 | 578,754,516 | -82,000 | 66.32 | 872,665,903 | 2012-08-31 |
| 343 | 2012-08-21 | 578,836,516 | -66,000 | 66.33 | 872,665,903 | 2012-07-31 |
| 344 | 2012-07-23 | 578,902,516 | 100 | 66.34 | 872,665,903 | 2012-06-30 |
| 345 | 2012-06-21 | 578,902,416 | 5,600,000 | 66.34 | 872,665,903 | 2012-05-31 |
| 346 | 2012-05-30 | 573,302,416 | -50,000 | 65.70 | 872,665,903 | 2012-04-30 |
| 347 | 2012-05-29 | 573,352,416 | 10,000 | 65.70 | 872,665,903 | 2012-04-30 |
| 348 | 2012-05-15 | 573,342,416 | -100,000 | 65.70 | 872,665,903 | 2012-04-30 |
| 349 | 2012-05-03 | 573,442,416 | 26,000 | 65.71 | 872,665,903 | 2012-04-30 |
| 350 | 2012-04-05 | 573,416,416 | -6,000 | 65.71 | 872,665,903 | 2012-03-31 |
| 351 | 2012-03-19 | 573,422,416 | 81,214,399 | 65.71 | 872,665,903 | 2012-02-29 |
| 352 | 2012-03-15 | 492,208,017 | -31,000 | 56.40 | 872,665,903 | 2012-02-29 |
| 353 | 2011-12-30 | 492,239,017 | -100,000 | 56.41 | 872,665,903 | 2011-11-30 |
| 354 | 2011-12-28 | 492,339,017 | -2,000 | 56.42 | 872,665,903 | 2011-11-30 |
| 355 | 2011-12-16 | 492,341,017 | -9,913 | 56.42 | 872,665,903 | 2011-11-30 |
| 356 | 2011-12-13 | 492,350,930 | 10 | 56.42 | 872,665,903 | 2011-11-30 |
| 357 | 2011-12-07 | 492,350,920 | -100,000 | 56.42 | 872,665,903 | 2011-11-30 |
| 358 | 2011-11-29 | 492,450,920 | -50,000 | 56.43 | 872,665,903 | 2011-10-31 |
| 359 | 2011-11-15 | 492,500,920 | 32,100 | 56.44 | 872,665,903 | 2011-10-31 |
| 360 | 2011-11-01 | 492,468,820 | -800,000 | 56.43 | 872,665,903 | 2011-10-31 |
| 361 | 2011-10-12 | 493,268,820 | 4,000 | 56.52 | 872,665,903 | 2011-09-30 |
| 362 | 2011-10-11 | 493,264,820 | -830,384 | 56.52 | 872,665,903 | 2011-09-30 |
| 363 | 2011-09-08 | 494,095,204 | -10,000 | 56.62 | 872,665,903 | 2011-08-31 |
| 364 | 2011-09-07 | 494,105,204 | -2,000 | 56.62 | 872,665,903 | 2011-08-31 |
| 365 | 2011-09-06 | 494,107,204 | -5,600,000 | 56.62 | 872,665,903 | 2011-08-31 |
| 366 | 2011-09-01 | 499,707,204 | -10,000 | 57.26 | 872,665,903 | 2011-08-31 |
| 367 | 2011-08-31 | 499,717,204 | 400,000 | 57.26 | 872,665,903 | 2011-08-31 |
| 368 | 2011-08-18 | 499,317,204 | -20,000 | 57.24 | 872,265,903 | 2011-07-31 |
| 369 | 2011-08-15 | 499,337,204 | -200,000 | 57.25 | 872,265,903 | 2011-07-31 |
| 370 | 2011-08-12 | 499,537,204 | 10,000 | 57.27 | 872,265,903 | 2011-07-31 |
| 371 | 2011-07-28 | 499,527,204 | 1,400,000 | 57.27 | 872,265,903 | 2011-07-28 |
| 372 | 2011-07-22 | 498,127,204 | -750,000 | 57.20 | 870,865,903 | 2011-06-30 |
| 373 | 2011-07-14 | 498,877,204 | -11,319 | 57.29 | 870,865,903 | 2011-06-30 |
| 374 | 2011-07-06 | 498,888,523 | -15,000,020 | 57.29 | 870,865,903 | 2011-06-30 |
| 375 | 2011-06-24 | 513,888,543 | 750,000 | 59.01 | 870,865,903 | 2011-06-24 |
| 376 | 2011-06-01 | 513,138,543 | -31,990 | 58.97 | 870,115,903 | 2011-05-31 |
| 377 | 2011-04-20 | 513,170,533 | -100,000 | 58.98 | 870,115,903 | 2011-03-31 |
| 378 | 2011-04-04 | 513,270,533 | -100,000 | 58.99 | 870,115,903 | 2011-03-31 |
| 379 | 2011-04-01 | 513,370,533 | -10,000 | 59.00 | 870,115,903 | 2011-03-31 |
| 380 | 2011-03-31 | 513,380,533 | 30,000 | 59.00 | 870,115,903 | 2011-03-31 |
| 381 | 2011-03-25 | 513,350,533 | 100,000 | 59.00 | 870,115,903 | 2011-03-25 |
| 382 | 2011-03-23 | 513,250,533 | -1,000,000 | 58.99 | 870,015,903 | 2011-03-11 |
| 383 | 2011-03-17 | 514,250,533 | -30,000 | 59.11 | 870,015,903 | 2011-03-11 |
| 384 | 2011-03-11 | 514,280,533 | 11,800,000 | 59.11 | 870,015,903 | 2011-03-11 |
| 385 | 2011-03-08 | 502,480,533 | -23,326 | 58.55 | 858,215,903 | 2011-03-04 |
| 386 | 2011-03-04 | 502,503,859 | 4,975,800 | 58.55 | 858,215,903 | 2011-03-04 |
| 387 | 2011-02-17 | 497,528,059 | -2,250,000 | 58.31 | 853,215,903 | 2011-02-15 |
| 388 | 2011-02-15 | 499,778,059 | 800,000 | 58.58 | 853,215,903 | 2011-02-15 |
| 389 | 2011-01-17 | 498,978,059 | -400,000 | 58.54 | 852,415,903 | 2010-12-31 |
| 390 | 2011-01-14 | 499,378,059 | -144,400 | 58.58 | 852,415,903 | 2010-12-31 |
| 391 | 2011-01-13 | 499,522,459 | -100,000 | 58.60 | 852,415,903 | 2010-12-31 |
| 392 | 2011-01-10 | 499,622,459 | -20,000 | 58.61 | 852,415,903 | 2010-12-31 |
| 393 | 2011-01-07 | 499,642,459 | -2,000 | 58.61 | 852,415,903 | 2010-12-31 |
| 394 | 2010-12-17 | 499,644,459 | -184 | 58.62 | 852,415,903 | 2010-11-30 |
| 395 | 2010-12-14 | 499,644,643 | -30,000 | 58.62 | 852,415,903 | 2010-11-30 |
| 396 | 2010-12-03 | 499,674,643 | 50,000 | 58.62 | 852,415,903 | 2010-11-30 |
| 397 | 2010-11-29 | 499,624,643 | 6,000 | 58.61 | 852,415,903 | 2010-10-31 |
| 398 | 2010-11-26 | 499,618,643 | 110,000 | 58.61 | 852,415,903 | 2010-10-31 |
| 399 | 2010-11-25 | 499,508,643 | 100,000 | 58.60 | 852,415,903 | 2010-10-31 |
| 400 | 2010-11-23 | 499,408,643 | -8,000 | 58.59 | 852,415,903 | 2010-10-31 |
| 401 | 2010-11-12 | 499,416,643 | -100,000 | 58.59 | 852,415,903 | 2010-10-31 |
| 402 | 2010-10-29 | 499,516,643 | -14,000 | 58.60 | 852,415,903 | 2010-10-22 |
| 403 | 2010-10-22 | 499,530,643 | 100,000 | 58.60 | 852,415,903 | 2010-10-22 |
| 404 | 2010-10-04 | 499,430,643 | -20,000 | 58.60 | 852,315,903 | 2010-09-30 |
| 405 | 2010-09-24 | 499,450,643 | -260,000 | 58.60 | 852,315,903 | 2010-09-17 |
| 406 | 2010-09-21 | 499,710,643 | -50,000 | 58.63 | 852,315,903 | 2010-09-17 |
| 407 | 2010-09-17 | 499,760,643 | 3,250,000 | 58.64 | 852,315,903 | 2010-09-17 |
| 408 | 2010-08-31 | 496,510,643 | -32,000 | 58.48 | 849,065,903 | 2010-08-31 |
| 409 | 2010-08-10 | 496,542,643 | -11,321 | 58.48 | 849,065,903 | 2010-07-31 |
| 410 | 2010-07-30 | 496,553,964 | -4,000 | 58.48 | 849,065,903 | 2010-07-16 |
| 411 | 2010-07-20 | 496,557,964 | 132,000 | 58.48 | 849,065,903 | 2010-07-16 |
| 412 | 2010-07-16 | 496,425,964 | 750,000 | 58.47 | 849,065,903 | 2010-07-16 |
| 413 | 2010-07-14 | 495,675,964 | -40,000 | 58.43 | 848,315,903 | 2010-06-30 |
| 414 | 2010-07-08 | 495,715,964 | -60,000 | 58.44 | 848,315,903 | 2010-06-30 |
| 415 | 2010-07-06 | 495,775,964 | 6,000 | 58.44 | 848,315,903 | 2010-06-30 |
| 416 | 2010-06-30 | 495,769,964 | -2,000,000 | 58.44 | 848,315,903 | 2010-06-30 |
| 417 | 2010-06-29 | 497,769,964 | -70 | 58.68 | 848,315,903 | 2010-06-25 |
| 418 | 2010-06-25 | 497,770,034 | 3,000,000 | 58.68 | 848,315,903 | 2010-06-25 |
| 419 | 2010-05-17 | 494,770,034 | 2,000 | 58.53 | 845,315,903 | 2010-04-30 |
| 420 | 2010-05-10 | 494,768,034 | -113,325 | 58.53 | 845,315,903 | 2010-04-30 |
| 421 | 2010-04-15 | 494,881,359 | 3,048 | 58.54 | 845,315,903 | 2010-03-31 |
| 422 | 2010-04-09 | 494,878,311 | -22,665 | 58.54 | 845,315,903 | 2010-03-31 |
| 423 | 2010-03-31 | 494,900,976 | -25 | 58.55 | 845,315,903 | 2010-03-31 |
| 424 | 2010-03-26 | 494,901,001 | -100,000 | 58.55 | 845,315,903 | 2010-03-17 |
| 425 | 2010-03-24 | 495,001,001 | -2,396 | 58.56 | 845,315,903 | 2010-03-17 |
| 426 | 2010-03-22 | 495,003,397 | -55,000 | 58.56 | 845,315,903 | 2010-03-17 |
| 427 | 2010-03-17 | 495,058,397 | 6,100,000 | 58.56 | 845,315,903 | 2010-03-17 |
| 428 | 2010-01-20 | 488,958,397 | -10,000 | 58.26 | 839,215,903 | 2009-12-31 |
| 429 | 2010-01-15 | 488,968,397 | -10,000 | 58.26 | 839,215,903 | 2009-12-31 |
| 430 | 2010-01-08 | 488,978,397 | -18,000 | 58.27 | 839,215,903 | 2009-12-31 |
| 431 | 2010-01-04 | 488,996,397 | -20,000 | 58.27 | 839,215,903 | 2009-12-31 |
| 432 | 2009-12-15 | 489,016,397 | 68,000 | 58.27 | 839,215,903 | 2009-11-30 |
| 433 | 2009-12-07 | 488,948,397 | -128,000 | 58.26 | 839,215,903 | 2009-11-30 |
| 434 | 2009-12-03 | 489,076,397 | -28,000 | 58.28 | 839,215,903 | 2009-11-30 |
| 435 | 2009-11-27 | 489,104,397 | -30,000 | 58.28 | 839,215,903 | 2009-10-31 |
| 436 | 2009-11-25 | 489,134,397 | -10,000 | 58.28 | 839,215,903 | 2009-10-31 |
| 437 | 2009-11-20 | 489,144,397 | -20,000 | 58.29 | 839,215,903 | 2009-10-31 |
| 438 | 2009-11-19 | 489,164,397 | -142,000 | 58.29 | 839,215,903 | 2009-10-31 |
| 439 | 2009-11-18 | 489,306,397 | -20,000 | 58.31 | 839,215,903 | 2009-10-31 |
| 440 | 2009-11-17 | 489,326,397 | -240,000 | 58.31 | 839,215,903 | 2009-10-31 |
| 441 | 2009-11-09 | 489,566,397 | -628,000 | 58.34 | 839,215,903 | 2009-10-31 |
| 442 | 2009-11-04 | 490,194,397 | -10,000 | 58.41 | 839,215,903 | 2009-10-31 |
| 443 | 2009-10-15 | 490,204,397 | -14,000 | 58.41 | 839,215,903 | 2009-09-30 |
| 444 | 2009-10-13 | 490,218,397 | 64 | 58.41 | 839,215,903 | 2009-09-30 |
| 445 | 2009-09-24 | 490,218,333 | -10,000 | 58.41 | 839,215,903 | 2009-08-31 |
| 446 | 2009-09-09 | 490,228,333 | -113,213 | 58.42 | 839,215,903 | 2009-08-31 |
| 447 | 2009-08-14 | 490,341,546 | -250,000 | 58.43 | 839,215,903 | 2009-08-12 |
| 448 | 2009-08-12 | 490,591,546 | 1,000,000 | 58.46 | 839,215,903 | 2009-08-12 |
| 449 | 2009-08-10 | 489,591,546 | -222,000 | 58.41 | 838,215,903 | 2009-07-31 |
| 450 | 2009-08-07 | 489,813,546 | -82,000 | 58.44 | 838,215,903 | 2009-07-31 |
| 451 | 2009-08-06 | 489,895,546 | -60,000 | 58.45 | 838,215,903 | 2009-07-31 |
| 452 | 2009-07-31 | 489,955,546 | -1,000,000 | 58.45 | 838,215,903 | 2009-07-31 |
| 453 | 2009-07-28 | 490,955,546 | -20,000 | 58.57 | 838,215,903 | 2009-06-30 |
| 454 | 2009-07-23 | 490,975,546 | -50,000 | 58.57 | 838,215,903 | 2009-06-30 |
| 455 | 2009-07-20 | 491,025,546 | 20,000 | 58.58 | 838,215,903 | 2009-06-30 |
| 456 | 2009-07-16 | 491,005,546 | -24,000 | 58.58 | 838,215,903 | 2009-06-30 |
| 457 | 2009-07-13 | 491,029,546 | -100,000 | 58.58 | 838,215,903 | 2009-06-30 |
| 458 | 2009-07-08 | 491,129,546 | -50,000 | 58.59 | 838,215,903 | 2009-06-30 |
| 459 | 2009-07-02 | 491,179,546 | -10,000 | 58.60 | 838,215,903 | 2009-06-30 |
| 460 | 2009-06-30 | 491,189,546 | -40,000 | 58.60 | 838,215,903 | 2009-06-30 |
| 461 | 2009-06-24 | 491,229,546 | -40,000 | 58.60 | 838,215,903 | 2009-05-31 |
| 462 | 2009-06-23 | 491,269,546 | -30,000 | 58.61 | 838,215,903 | 2009-05-31 |
| 463 | 2009-06-19 | 491,299,546 | -33,997 | 58.61 | 838,215,903 | 2009-05-31 |
| 464 | 2009-06-05 | 491,333,543 | -24,000 | 58.62 | 838,215,903 | 2009-05-31 |
| 465 | 2009-05-26 | 491,357,543 | -22,000 | 58.62 | 838,215,903 | 2009-04-30 |
| 466 | 2009-05-19 | 491,379,543 | -22,665 | 58.62 | 838,215,903 | 2009-04-30 |
| 467 | 2009-05-12 | 491,402,208 | 220,000 | 58.62 | 838,215,903 | 2009-04-30 |
| 468 | 2009-04-17 | 491,182,208 | -24,000 | 58.60 | 838,215,903 | 2009-03-31 |
| 469 | 2009-04-16 | 491,206,208 | 160,000 | 58.60 | 838,215,903 | 2009-03-31 |
| 470 | 2009-04-14 | 491,046,208 | 208,000 | 58.58 | 838,215,903 | 2009-03-31 |
| 471 | 2009-03-16 | 490,838,208 | -16,000 | 58.56 | 838,215,903 | 2009-02-28 |
| 472 | 2009-02-19 | 490,854,208 | -73,000 | 58.56 | 838,215,903 | 2009-01-31 |
| 473 | 2009-01-20 | 490,927,208 | 532,000 | 58.57 | 838,215,903 | 2008-12-31 |
| 474 | 2009-01-06 | 490,395,208 | -426 | 58.50 | 838,215,903 | 2008-12-31 |
| 475 | 2008-12-29 | 490,395,634 | 624,000 | 58.50 | 838,215,903 | 2008-11-30 |
| 476 | 2008-12-22 | 489,771,634 | 16,000 | 58.43 | 838,215,903 | 2008-11-30 |
| 477 | 2008-12-19 | 489,755,634 | -600,000 | 58.43 | 838,215,903 | 2008-11-30 |
| 478 | 2008-12-18 | 490,355,634 | -1,800,000 | 58.50 | 838,215,903 | 2008-11-30 |
| 479 | 2008-12-10 | 492,155,634 | -2,000 | 58.71 | 838,215,903 | 2008-11-30 |
| 480 | 2008-11-25 | 492,157,634 | -41,034,399 | 58.71 | 838,215,903 | 2008-10-31 |
| 481 | 2008-11-17 | 533,192,033 | 100,000 | 63.61 | 838,215,903 | 2008-10-31 |
| 482 | 2008-11-07 | 533,092,033 | 90,000 | 63.60 | 838,215,903 | 2008-10-31 |
| 483 | 2008-10-16 | 533,002,033 | 28,000 | 63.59 | 838,215,903 | 2008-09-30 |
| 484 | 2008-09-29 | 532,974,033 | 100,000 | 63.58 | 838,215,903 | 2008-08-31 |
| 485 | 2008-09-18 | 532,874,033 | 4,000 | 63.57 | 838,215,903 | 2008-08-31 |
| 486 | 2008-09-16 | 532,870,033 | 14,000 | 63.57 | 838,215,903 | 2008-08-31 |
| 487 | 2008-09-09 | 532,856,033 | 40,000 | 63.57 | 838,215,903 | 2008-08-31 |
| 488 | 2008-09-01 | 532,816,033 | 750,000 | 63.57 | 838,215,903 | 2008-08-31 |
| 489 | 2008-08-08 | 532,066,033 | -186,000 | 63.53 | 837,465,903 | 2008-07-31 |
| 490 | 2008-07-09 | 532,252,033 | 186,000 | 63.56 | 837,465,903 | 2008-06-30 |
| 491 | 2008-07-03 | 532,066,033 | -10,000 | 63.53 | 837,465,903 | 2008-06-30 |
| 492 | 2008-06-23 | 532,076,033 | 40,000 | 63.53 | 837,465,903 | 2008-05-31 |
| 493 | 2008-04-18 | 532,036,033 | -100,000 | 63.53 | 837,465,903 | 2008-03-31 |
| 494 | 2008-04-11 | 532,136,033 | -60,000 | 63.54 | 837,465,903 | 2008-03-31 |
| 495 | 2008-03-19 | 532,196,033 | -5,000,000 | 63.55 | 837,465,903 | 2008-02-29 |
| 496 | 2008-03-18 | 537,196,033 | -402,565 | 64.15 | 837,465,903 | 2008-02-29 |
| 497 | 2008-03-17 | 537,598,598 | -22,663 | 64.19 | 837,465,903 | 2008-02-29 |
| 498 | 2008-03-12 | 537,621,261 | -220,000 | 64.20 | 837,465,903 | 2008-02-29 |
| 499 | 2008-03-06 | 537,841,261 | -2,396 | 64.22 | 837,465,903 | 2008-02-29 |
| 500 | 2008-03-04 | 537,843,657 | -800,000 | 64.22 | 837,465,903 | 2008-02-29 |
| 501 | 2008-02-20 | 538,643,657 | -11,000 | 64.32 | 837,465,903 | 2008-01-31 |
| 502 | 2008-02-18 | 538,654,657 | -22,000 | 64.32 | 837,465,903 | 2008-01-31 |
| 503 | 2008-02-15 | 538,676,657 | -20,555 | 64.32 | 837,465,903 | 2008-01-31 |
| 504 | 2008-01-17 | 538,697,212 | 43,457,285 | 64.32 | 837,465,903 | 2007-12-31 |
| 505 | 2008-01-15 | 495,239,927 | 8,448,000 | 59.14 | 837,465,903 | 2007-12-31 |
| 506 | 2008-01-10 | 486,791,927 | -10,000 | 58.13 | 837,465,903 | 2007-12-31 |
| 507 | 2008-01-03 | 486,801,927 | -4,794 | 58.13 | 837,465,903 | 2007-12-31 |
| 508 | 2007-12-31 | 486,806,721 | 10,000 | 58.13 | 837,465,903 | 2007-12-31 |
| 509 | 2007-12-19 | 486,796,721 | -60,000 | 58.13 | 837,465,903 | 2007-11-30 |
| 510 | 2007-12-07 | 486,856,721 | -80,000 | 58.13 | 837,465,903 | 2007-11-30 |
| 511 | 2007-11-27 | 486,936,721 | -50,000 | 58.14 | 837,465,903 | 2007-10-31 |
| 512 | 2007-11-20 | 486,986,721 | 900,000 | 58.15 | 837,465,903 | 2007-10-31 |
| 513 | 2007-11-19 | 486,086,721 | -150,000 | 58.04 | 837,465,903 | 2007-10-31 |
| 514 | 2007-11-15 | 486,236,721 | -34,000 | 58.06 | 837,465,903 | 2007-10-31 |
| 515 | 2007-11-13 | 486,270,721 | 1,800,000 | 58.06 | 837,465,903 | 2007-10-31 |
| 516 | 2007-11-12 | 484,470,721 | -130,000 | 57.85 | 837,465,903 | 2007-10-31 |
| 517 | 2007-11-09 | 484,600,721 | -186,997 | 57.87 | 837,465,903 | 2007-10-31 |
| 518 | 2007-11-07 | 484,787,718 | -56,000 | 57.89 | 837,465,903 | 2007-10-31 |
| 519 | 2007-11-06 | 484,843,718 | -108,000 | 57.89 | 837,465,903 | 2007-10-31 |
| 520 | 2007-10-31 | 484,951,718 | -20,000 | 57.91 | 837,465,903 | 2007-10-31 |
| 521 | 2007-10-29 | 484,971,718 | -68,619 | 57.91 | 837,465,903 | 2007-09-30 |
| 522 | 2007-10-25 | 485,040,337 | -20,833 | 57.92 | 837,465,903 | 2007-09-30 |
| 523 | 2007-10-23 | 485,061,170 | 50,000 | 57.92 | 837,465,903 | 2007-09-30 |
| 524 | 2007-10-17 | 485,011,170 | -10,000 | 57.91 | 837,465,903 | 2007-09-30 |
| 525 | 2007-10-15 | 485,021,170 | -90,000 | 57.92 | 837,465,903 | 2007-09-30 |
| 526 | 2007-10-08 | 485,111,170 | -13,151 | 57.93 | 837,465,903 | 2007-09-30 |
| 527 | 2007-10-03 | 485,124,321 | 230,000 | 57.93 | 837,465,903 | 2007-09-30 |
| 528 | 2007-10-02 | 484,894,321 | -30,000 | 57.90 | 837,465,903 | 2007-09-30 |
| 529 | 2007-09-28 | 484,924,321 | -5,000 | 57.90 | 837,465,903 | 2007-08-31 |
| 530 | 2007-09-27 | 484,929,321 | -6,997 | 57.90 | 837,465,903 | 2007-08-31 |
| 531 | 2007-09-24 | 484,936,318 | -20,000 | 57.91 | 837,465,903 | 2007-08-31 |
| 532 | 2007-09-19 | 484,956,318 | -103,023 | 57.91 | 837,465,903 | 2007-08-31 |
| 533 | 2007-09-14 | 485,059,341 | -83,418 | 57.92 | 837,465,903 | 2007-08-31 |
| 534 | 2007-09-12 | 485,142,759 | -76,978 | 57.93 | 837,465,903 | 2007-08-31 |
| 535 | 2007-09-11 | 485,219,737 | -164,589 | 57.94 | 837,465,903 | 2007-08-31 |
| 536 | 2007-09-10 | 485,384,326 | -88,000 | 57.96 | 837,465,903 | 2007-08-31 |
| 537 | 2007-09-07 | 485,472,326 | -50,000 | 57.97 | 837,465,903 | 2007-08-31 |
| 538 | 2007-08-24 | 485,522,326 | -6,000 | 57.98 | 837,465,903 | 2007-07-31 |
| 539 | 2007-08-21 | 485,528,326 | -80,000 | 57.98 | 837,465,903 | 2007-07-31 |
| 540 | 2007-08-17 | 485,608,326 | -290,000 | 57.99 | 837,465,903 | 2007-07-31 |
| 541 | 2007-08-09 | 485,898,326 | 725,000 | 58.02 | 837,465,903 | 2007-07-31 |
| 542 | 2007-08-03 | 485,173,326 | -42,326 | 57.93 | 837,465,903 | 2007-07-31 |
| 543 | 2007-08-02 | 485,215,652 | -526,000 | 57.94 | 837,465,903 | 2007-07-31 |
| 544 | 2007-08-01 | 485,741,652 | -165,000 | 58.00 | 837,465,903 | 2007-07-31 |
| 545 | 2007-07-30 | 485,906,652 | -2,332 | 58.02 | 837,465,903 | 2007-06-30 |
| 546 | 2007-07-25 | 485,908,984 | -72,000 | 58.02 | 837,465,903 | 2007-06-30 |
| 547 | 2007-07-24 | 485,980,984 | -200,000 | 58.03 | 837,465,903 | 2007-06-30 |
| 548 | 2007-07-20 | 486,180,984 | -20,000 | 58.05 | 837,465,903 | 2007-06-30 |
| 549 | 2007-07-19 | 486,200,984 | -11,663 | 58.06 | 837,465,903 | 2007-06-30 |
| 550 | 2007-07-17 | 486,212,647 | -4,176,782 | 58.06 | 837,465,903 | 2007-06-30 |
| 551 | 2007-07-16 | 490,389,429 | -56,662 | 58.56 | 837,465,903 | 2007-06-30 |
| 552 | 2007-07-13 | 490,446,091 | -4,664 | 58.56 | 837,465,903 | 2007-06-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy