中國飛機租賃集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 428,715,199 | 11 | 57.32 | 747,974,981 | 2026-02-28 |
| 2 | 2026-01-16 | 428,715,188 | -33,395 | 57.32 | 747,974,981 | 2025-12-31 |
| 3 | 2026-01-05 | 428,748,583 | -1,000 | 57.32 | 747,974,981 | 2025-12-31 |
| 4 | 2025-12-29 | 428,749,583 | -20,000 | 57.32 | 747,974,981 | 2025-09-30 |
| 5 | 2025-12-09 | 428,769,583 | -40,000 | 57.32 | 747,974,981 | 2025-09-30 |
| 6 | 2025-12-01 | 428,809,583 | 30,000 | 57.33 | 747,974,981 | 2025-09-30 |
| 7 | 2025-11-25 | 428,779,583 | 20,000 | 57.33 | 747,974,981 | 2025-09-30 |
| 8 | 2025-08-27 | 428,759,583 | -1,348 | 57.32 | 747,974,981 | 2025-08-15 |
| 9 | 2025-08-20 | 428,760,931 | 80,000 | 57.32 | 747,974,981 | 2025-08-15 |
| 10 | 2025-08-19 | 428,680,931 | 63,500 | 57.31 | 747,974,981 | 2025-08-15 |
| 11 | 2025-08-15 | 428,617,431 | 20,807 | 57.30 | 747,974,981 | 2025-08-15 |
| 12 | 2025-05-26 | 428,596,624 | 300 | 57.56 | 744,648,542 | 2025-04-30 |
| 13 | 2025-05-16 | 428,596,324 | 1,174 | 57.56 | 744,648,542 | 2025-04-30 |
| 14 | 2025-04-08 | 428,595,150 | -9,000 | 57.56 | 744,648,542 | 2025-03-31 |
| 15 | 2025-01-03 | 428,604,150 | -500 | 57.56 | 744,648,542 | 2024-12-31 |
| 16 | 2024-12-06 | 428,604,650 | -60,000 | 57.56 | 744,648,542 | 2024-11-30 |
| 17 | 2024-10-08 | 428,664,650 | 24 | 57.57 | 744,648,542 | 2024-09-30 |
| 18 | 2024-10-07 | 428,664,626 | -1,000 | 57.57 | 744,648,542 | 2024-09-30 |
| 19 | 2024-08-27 | 428,665,626 | 113,000 | 57.57 | 744,648,542 | 2024-08-14 |
| 20 | 2024-08-23 | 428,552,626 | 30,000 | 57.55 | 744,648,542 | 2024-08-14 |
| 21 | 2024-08-14 | 428,522,626 | 9,109 | 57.55 | 744,648,542 | 2024-08-14 |
| 22 | 2024-08-13 | 428,513,517 | 20,000 | 57.57 | 744,355,352 | 2024-07-31 |
| 23 | 2024-08-12 | 428,493,517 | -2,000 | 57.57 | 744,355,352 | 2024-07-31 |
| 24 | 2024-07-19 | 428,495,517 | 2,000 | 57.57 | 744,355,352 | 2024-06-30 |
| 25 | 2024-07-17 | 428,493,517 | 2,000 | 57.57 | 744,355,352 | 2024-06-30 |
| 26 | 2024-06-20 | 428,491,517 | 50,000 | 57.57 | 744,355,352 | 2024-05-31 |
| 27 | 2024-06-19 | 428,441,517 | -2,000 | 57.56 | 744,355,352 | 2024-05-31 |
| 28 | 2024-06-12 | 428,443,517 | -134,000 | 57.56 | 744,355,352 | 2024-05-31 |
| 29 | 2024-04-16 | 428,577,517 | -10,000 | 57.58 | 744,355,352 | 2024-03-31 |
| 30 | 2024-03-25 | 428,587,517 | -2,500 | 57.58 | 744,355,352 | 2024-02-29 |
| 31 | 2024-03-14 | 428,590,017 | 5,000 | 57.58 | 744,355,352 | 2024-02-29 |
| 32 | 2024-02-27 | 428,585,017 | 9,000 | 57.58 | 744,355,352 | 2024-01-31 |
| 33 | 2024-02-19 | 428,576,017 | -40,000 | 57.58 | 744,355,352 | 2024-01-31 |
| 34 | 2024-01-25 | 428,616,017 | 33,395 | 57.58 | 744,355,352 | 2023-12-31 |
| 35 | 2023-12-08 | 428,582,622 | -6,000 | 57.58 | 744,355,352 | 2023-11-30 |
| 36 | 2023-12-07 | 428,588,622 | -500 | 57.58 | 744,355,352 | 2023-11-30 |
| 37 | 2023-11-21 | 428,589,122 | -10,000 | 57.58 | 744,355,352 | 2023-10-31 |
| 38 | 2023-11-10 | 428,599,122 | -1,000 | 57.58 | 744,355,352 | 2023-10-31 |
| 39 | 2023-11-06 | 428,600,122 | 40,000 | 57.58 | 744,355,352 | 2023-10-31 |
| 40 | 2023-10-03 | 428,560,122 | 10,000 | 57.57 | 744,355,352 | 2023-09-30 |
| 41 | 2023-09-26 | 428,550,122 | -161 | 57.57 | 744,355,352 | 2023-08-31 |
| 42 | 2023-09-25 | 428,550,283 | 10,000 | 57.57 | 744,355,352 | 2023-08-31 |
| 43 | 2023-07-28 | 428,540,283 | 10,000 | 57.57 | 744,355,352 | 2023-06-30 |
| 44 | 2023-04-25 | 428,530,283 | -66,000 | 57.57 | 744,355,352 | 2023-03-31 |
| 45 | 2023-04-14 | 428,596,283 | -30,000 | 57.58 | 744,355,352 | 2023-03-31 |
| 46 | 2023-03-10 | 428,626,283 | 3,000 | 57.58 | 744,355,352 | 2023-02-28 |
| 47 | 2023-02-20 | 428,623,283 | 30,000 | 57.58 | 744,355,352 | 2023-01-31 |
| 48 | 2023-02-14 | 428,593,283 | -30,000 | 57.58 | 744,355,352 | 2023-01-31 |
| 49 | 2023-01-30 | 428,623,283 | -5,500 | 57.58 | 744,355,352 | 2022-12-31 |
| 50 | 2022-09-30 | 428,628,783 | -100,000 | 57.58 | 744,355,352 | 2022-09-30 |
| 51 | 2022-09-29 | 428,728,783 | 6,000 | 57.60 | 744,355,352 | 2022-08-31 |
| 52 | 2022-08-23 | 428,722,783 | -16,000 | 57.60 | 744,355,352 | 2022-07-31 |
| 53 | 2022-08-15 | 428,738,783 | -500 | 57.60 | 744,355,352 | 2022-07-31 |
| 54 | 2022-07-28 | 428,739,283 | 3,921 | 57.60 | 744,355,352 | 2022-07-28 |
| 55 | 2022-07-15 | 428,735,362 | -100,000 | 57.66 | 743,535,237 | 2022-06-30 |
| 56 | 2022-07-12 | 428,835,362 | -200,000 | 57.68 | 743,535,237 | 2022-06-30 |
| 57 | 2022-06-28 | 429,035,362 | -266,500 | 57.70 | 743,535,237 | 2022-05-31 |
| 58 | 2022-06-24 | 429,301,862 | -20,000 | 57.74 | 743,535,237 | 2022-05-31 |
| 59 | 2022-05-31 | 429,321,862 | -10,000 | 57.74 | 743,535,237 | 2022-05-31 |
| 60 | 2022-05-18 | 429,331,862 | 10,000 | 57.74 | 743,535,237 | 2022-04-30 |
| 61 | 2022-05-13 | 429,321,862 | -500 | 57.74 | 743,535,237 | 2022-04-30 |
| 62 | 2022-05-04 | 429,322,362 | 100,000 | 57.74 | 743,535,237 | 2022-04-30 |
| 63 | 2022-04-27 | 429,222,362 | -7,500,000 | 57.73 | 743,535,237 | 2022-03-31 |
| 64 | 2022-04-14 | 436,722,362 | 1,000 | 58.74 | 743,535,237 | 2022-03-31 |
| 65 | 2022-04-12 | 436,721,362 | 26,419 | 58.74 | 743,535,237 | 2022-03-31 |
| 66 | 2022-03-22 | 436,694,943 | 581 | 58.73 | 743,535,237 | 2022-02-28 |
| 67 | 2022-02-23 | 436,694,362 | -10,000 | 58.73 | 743,535,237 | 2022-01-31 |
| 68 | 2022-01-18 | 436,704,362 | 10,000 | 58.73 | 743,535,237 | 2022-01-14 |
| 69 | 2022-01-14 | 436,694,362 | -4,084,500 | 58.73 | 743,535,237 | 2022-01-14 |
| 70 | 2022-01-10 | 440,778,862 | 4,084,500 | 58.96 | 747,619,737 | 2021-12-31 |
| 71 | 2022-01-03 | 436,694,362 | 6,165 | 58.41 | 747,619,737 | 2021-12-31 |
| 72 | 2021-12-22 | 436,688,197 | -8,000 | 58.41 | 747,619,737 | 2021-12-22 |
| 73 | 2021-12-09 | 436,696,197 | -200,000 | 58.41 | 747,619,737 | 2021-12-09 |
| 74 | 2021-11-11 | 436,896,197 | -10,000 | 58.44 | 747,619,737 | 2021-11-04 |
| 75 | 2021-11-04 | 436,906,197 | 11,490,843 | 58.44 | 747,619,737 | 2021-11-04 |
| 76 | 2021-10-05 | 425,415,354 | 4,000 | 57.99 | 733,545,229 | 2021-09-30 |
| 77 | 2021-09-17 | 425,411,354 | -70,000 | 57.99 | 733,545,229 | 2021-08-31 |
| 78 | 2021-09-03 | 425,481,354 | -2,000 | 58.00 | 733,545,229 | 2021-08-31 |
| 79 | 2021-08-25 | 425,483,354 | -60,000 | 58.00 | 733,545,229 | 2021-07-31 |
| 80 | 2021-08-05 | 425,543,354 | 2,000 | 58.01 | 733,545,229 | 2021-07-31 |
| 81 | 2021-07-22 | 425,541,354 | -143 | 58.01 | 733,545,229 | 2021-07-08 |
| 82 | 2021-07-09 | 425,541,497 | -210,000 | 58.01 | 733,545,229 | 2021-07-08 |
| 83 | 2021-07-08 | 425,751,497 | 12,896,162 | 58.04 | 733,545,229 | 2021-07-08 |
| 84 | 2021-06-17 | 412,855,335 | 2,000 | 57.54 | 717,485,337 | 2021-06-11 |
| 85 | 2021-06-16 | 412,853,335 | 20,000 | 57.54 | 717,485,337 | 2021-06-11 |
| 86 | 2021-06-11 | 412,833,335 | -2,519,500 | 57.54 | 717,485,337 | 2021-06-11 |
| 87 | 2021-06-03 | 415,352,835 | 2,519,500 | 57.69 | 720,004,837 | 2021-05-31 |
| 88 | 2021-05-12 | 412,833,335 | 6,000 | 57.34 | 720,004,837 | 2021-04-30 |
| 89 | 2021-04-19 | 412,827,335 | 16,000 | 57.34 | 720,004,837 | 2021-03-31 |
| 90 | 2021-04-15 | 412,811,335 | 10,000 | 57.33 | 720,004,837 | 2021-03-31 |
| 91 | 2021-04-14 | 412,801,335 | 2,000 | 57.33 | 720,004,837 | 2021-03-31 |
| 92 | 2021-04-09 | 412,799,335 | -80,000 | 57.33 | 720,004,837 | 2021-03-31 |
| 93 | 2021-04-08 | 412,879,335 | 80,000 | 57.34 | 720,004,837 | 2021-03-31 |
| 94 | 2021-03-31 | 412,799,335 | -80,000 | 57.33 | 720,004,837 | 2021-03-31 |
| 95 | 2021-03-22 | 412,879,335 | 10,000 | 57.34 | 720,004,837 | 2021-02-28 |
| 96 | 2021-03-17 | 412,869,335 | -80,000 | 57.34 | 720,004,837 | 2021-02-28 |
| 97 | 2021-03-15 | 412,949,335 | -27,000 | 57.35 | 720,004,837 | 2021-02-28 |
| 98 | 2021-03-12 | 412,976,335 | 20,000 | 57.36 | 720,004,837 | 2021-02-28 |
| 99 | 2021-03-09 | 412,956,335 | -3,500 | 57.35 | 720,004,837 | 2021-02-28 |
| 100 | 2021-02-26 | 412,959,835 | 2,000 | 57.36 | 720,004,837 | 2021-01-31 |
| 101 | 2021-02-10 | 412,957,835 | 8,000 | 57.35 | 720,004,837 | 2021-01-31 |
| 102 | 2021-02-03 | 412,949,835 | 1,000 | 57.35 | 720,004,837 | 2021-01-31 |
| 103 | 2020-12-30 | 412,948,835 | 2,000 | 57.35 | 720,004,837 | 2020-11-30 |
| 104 | 2020-11-26 | 412,946,835 | -549 | 57.35 | 720,004,837 | 2020-10-31 |
| 105 | 2020-11-25 | 412,947,384 | -6,000 | 57.35 | 720,004,837 | 2020-10-31 |
| 106 | 2020-11-10 | 412,953,384 | 10,000 | 57.35 | 720,004,837 | 2020-10-31 |
| 107 | 2020-11-05 | 412,943,384 | -366,357 | 57.35 | 720,004,837 | 2020-10-31 |
| 108 | 2020-11-02 | 413,309,741 | 3,500 | 57.40 | 720,004,837 | 2020-10-31 |
| 109 | 2020-10-29 | 413,306,241 | 11,480,270 | 57.40 | 720,004,837 | 2020-10-29 |
| 110 | 2020-10-27 | 401,825,971 | -20,500 | 56.92 | 705,970,647 | 2020-09-30 |
| 111 | 2020-09-24 | 401,846,471 | -3,500 | 56.92 | 705,970,647 | 2020-08-31 |
| 112 | 2020-08-28 | 401,849,971 | 50,154 | 56.92 | 705,970,647 | 2020-07-31 |
| 113 | 2020-08-11 | 401,799,817 | 12,000 | 56.91 | 705,970,647 | 2020-07-31 |
| 114 | 2020-07-31 | 401,787,817 | -10,000 | 56.91 | 705,970,647 | 2020-07-31 |
| 115 | 2020-07-30 | 401,797,817 | -4,000 | 56.91 | 705,970,647 | 2020-06-30 |
| 116 | 2020-07-27 | 401,801,817 | 31,000 | 56.91 | 705,970,647 | 2020-06-30 |
| 117 | 2020-07-07 | 401,770,817 | 10,000 | 56.91 | 705,970,647 | 2020-06-30 |
| 118 | 2020-06-30 | 401,760,817 | 19,500 | 56.91 | 705,970,647 | 2020-06-30 |
| 119 | 2020-06-29 | 401,741,317 | 25,863,660 | 56.91 | 705,970,647 | 2020-06-29 |
| 120 | 2020-06-23 | 375,877,657 | 60,000 | 55.75 | 674,269,380 | 2020-05-31 |
| 121 | 2020-06-16 | 375,817,657 | 40,000 | 55.74 | 674,269,380 | 2020-05-31 |
| 122 | 2020-06-15 | 375,777,657 | 3,000 | 55.73 | 674,269,380 | 2020-05-31 |
| 123 | 2020-06-11 | 375,774,657 | 2,400,000 | 55.73 | 674,269,380 | 2020-05-31 |
| 124 | 2020-05-27 | 373,374,657 | 500 | 55.37 | 674,269,380 | 2020-04-30 |
| 125 | 2020-05-25 | 373,374,157 | -2,000 | 55.37 | 674,269,380 | 2020-04-30 |
| 126 | 2020-05-11 | 373,376,157 | -5,000 | 55.37 | 674,269,380 | 2020-04-30 |
| 127 | 2020-05-07 | 373,381,157 | -5,000 | 55.38 | 674,269,380 | 2020-04-30 |
| 128 | 2020-04-28 | 373,386,157 | 210,000 | 55.38 | 674,269,380 | 2020-04-03 |
| 129 | 2020-04-27 | 373,176,157 | 2,000 | 55.35 | 674,269,380 | 2020-04-03 |
| 130 | 2020-04-24 | 373,174,157 | 10,000 | 55.34 | 674,269,380 | 2020-04-03 |
| 131 | 2020-04-23 | 373,164,157 | -2,000 | 55.34 | 674,269,380 | 2020-04-03 |
| 132 | 2020-04-09 | 373,166,157 | -24,000 | 55.34 | 674,269,380 | 2020-04-03 |
| 133 | 2020-04-03 | 373,190,157 | -7,000,000 | 55.35 | 674,269,380 | 2020-04-03 |
| 134 | 2020-04-01 | 380,190,157 | 25,000 | 56.14 | 677,269,380 | 2020-03-31 |
| 135 | 2020-03-27 | 380,165,157 | 1,000 | 56.13 | 677,269,380 | 2020-02-29 |
| 136 | 2020-03-26 | 380,164,157 | 3,000,000 | 56.13 | 677,269,380 | 2020-02-29 |
| 137 | 2020-03-25 | 377,164,157 | 3,000 | 55.69 | 677,269,380 | 2020-02-29 |
| 138 | 2020-03-19 | 377,161,157 | 5,000 | 55.69 | 677,269,380 | 2020-02-29 |
| 139 | 2020-03-18 | 377,156,157 | 7,000 | 55.69 | 677,269,380 | 2020-02-29 |
| 140 | 2020-03-12 | 377,149,157 | 5,000 | 55.69 | 677,269,380 | 2020-02-29 |
| 141 | 2020-03-11 | 377,144,157 | -15,000 | 55.69 | 677,269,380 | 2020-02-29 |
| 142 | 2020-02-25 | 377,159,157 | -27,500 | 55.69 | 677,269,380 | 2020-01-31 |
| 143 | 2020-02-24 | 377,186,657 | 30,000 | 55.69 | 677,269,380 | 2020-01-31 |
| 144 | 2020-02-19 | 377,156,657 | -10,000 | 55.69 | 677,269,380 | 2020-01-31 |
| 145 | 2020-02-11 | 377,166,657 | 20,000 | 55.69 | 677,269,380 | 2020-01-31 |
| 146 | 2020-01-31 | 377,146,657 | -14,000 | 55.69 | 677,269,380 | 2020-01-31 |
| 147 | 2020-01-21 | 377,160,657 | -21,264,589 | 55.69 | 677,269,380 | 2019-12-31 |
| 148 | 2020-01-03 | 398,425,246 | 15,000 | 58.83 | 677,269,380 | 2019-12-31 |
| 149 | 2019-12-27 | 398,410,246 | -2,907,500 | 58.83 | 677,269,380 | 2019-11-30 |
| 150 | 2019-12-23 | 401,317,746 | -20,000 | 59.26 | 677,269,380 | 2019-11-30 |
| 151 | 2019-12-16 | 401,337,746 | 50,000 | 59.26 | 677,269,380 | 2019-11-30 |
| 152 | 2019-11-26 | 401,287,746 | 5,000 | 59.25 | 677,269,380 | 2019-10-31 |
| 153 | 2019-11-18 | 401,282,746 | 50,000 | 59.25 | 677,269,380 | 2019-10-31 |
| 154 | 2019-11-07 | 401,232,746 | 19,000 | 59.24 | 677,269,380 | 2019-10-31 |
| 155 | 2019-10-10 | 401,213,746 | 9,000 | 59.24 | 677,269,380 | 2019-09-30 |
| 156 | 2019-10-09 | 401,204,746 | 20,000 | 59.24 | 677,269,380 | 2019-09-30 |
| 157 | 2019-10-03 | 401,184,746 | 30,000 | 59.24 | 677,269,380 | 2019-09-30 |
| 158 | 2019-09-18 | 401,154,746 | 2,907,500 | 59.23 | 677,269,380 | 2019-08-31 |
| 159 | 2019-09-17 | 398,247,246 | -1,500 | 58.80 | 677,269,380 | 2019-08-31 |
| 160 | 2019-09-03 | 398,248,746 | 25,000 | 58.80 | 677,269,380 | 2019-08-31 |
| 161 | 2019-08-30 | 398,223,746 | 8,000 | 58.80 | 677,269,380 | 2019-07-31 |
| 162 | 2019-08-28 | 398,215,746 | 2,000 | 58.80 | 677,269,380 | 2019-07-31 |
| 163 | 2019-08-23 | 398,213,746 | 15,000 | 58.80 | 677,269,380 | 2019-07-31 |
| 164 | 2019-08-22 | 398,198,746 | 22,000 | 58.79 | 677,269,380 | 2019-07-31 |
| 165 | 2019-08-09 | 398,176,746 | 1,500 | 58.79 | 677,269,380 | 2019-07-31 |
| 166 | 2019-08-08 | 398,175,246 | 2,000 | 58.79 | 677,269,380 | 2019-07-31 |
| 167 | 2019-08-02 | 398,173,246 | 10,000 | 58.79 | 677,269,380 | 2019-07-31 |
| 168 | 2019-07-26 | 398,163,246 | 15,000 | 58.79 | 677,269,380 | 2019-06-30 |
| 169 | 2019-07-25 | 398,148,246 | 31,000 | 58.79 | 677,269,380 | 2019-06-30 |
| 170 | 2019-07-23 | 398,117,246 | -100,000 | 58.78 | 677,269,380 | 2019-06-30 |
| 171 | 2019-07-15 | 398,217,246 | 5,000 | 58.80 | 677,269,380 | 2019-06-30 |
| 172 | 2019-07-08 | 398,212,246 | 30,000 | 58.80 | 677,269,380 | 2019-06-30 |
| 173 | 2019-06-19 | 398,182,246 | 27,000 | 58.79 | 677,269,380 | 2019-05-31 |
| 174 | 2019-06-10 | 398,155,246 | 7,000 | 58.79 | 677,269,380 | 2019-05-31 |
| 175 | 2019-06-04 | 398,148,246 | -500 | 58.79 | 677,269,380 | 2019-05-31 |
| 176 | 2019-06-03 | 398,148,746 | -1,000 | 58.79 | 677,269,380 | 2019-05-31 |
| 177 | 2019-05-22 | 398,149,746 | 1,000 | 58.79 | 677,269,380 | 2019-04-30 |
| 178 | 2019-05-09 | 398,148,746 | 1,000 | 58.79 | 677,269,380 | 2019-04-30 |
| 179 | 2019-05-08 | 398,147,746 | 2,000 | 58.79 | 677,269,380 | 2019-04-30 |
| 180 | 2019-05-07 | 398,145,746 | 10,000 | 58.79 | 677,269,380 | 2019-04-30 |
| 181 | 2019-05-03 | 398,135,746 | 10,000 | 58.79 | 677,269,380 | 2019-04-30 |
| 182 | 2019-05-02 | 398,125,746 | 80,000 | 58.78 | 677,269,380 | 2019-04-30 |
| 183 | 2019-04-30 | 398,045,746 | 20,000 | 58.77 | 677,269,380 | 2019-04-30 |
| 184 | 2019-04-29 | 398,025,746 | 10,000 | 58.77 | 677,269,380 | 2019-03-31 |
| 185 | 2019-04-25 | 398,015,746 | 40,000 | 58.77 | 677,269,380 | 2019-03-31 |
| 186 | 2019-04-17 | 397,975,746 | 500 | 58.76 | 677,269,380 | 2019-03-31 |
| 187 | 2019-04-16 | 397,975,246 | 1,000 | 58.76 | 677,269,380 | 2019-03-31 |
| 188 | 2019-04-10 | 397,974,246 | 20,000 | 58.76 | 677,269,380 | 2019-03-31 |
| 189 | 2019-04-09 | 397,954,246 | 22 | 58.76 | 677,269,380 | 2019-03-31 |
| 190 | 2019-04-02 | 397,954,224 | 23,000 | 58.76 | 677,269,380 | 2019-03-31 |
| 191 | 2019-03-27 | 397,931,224 | 20,000 | 58.76 | 677,269,380 | 2019-02-28 |
| 192 | 2019-03-20 | 397,911,224 | -4,500 | 58.75 | 677,269,380 | 2019-02-28 |
| 193 | 2019-03-12 | 397,915,724 | -2,000,000 | 58.75 | 677,269,380 | 2019-02-28 |
| 194 | 2019-03-06 | 399,915,724 | 40,000 | 59.05 | 677,269,380 | 2019-02-28 |
| 195 | 2019-02-20 | 399,875,724 | -100,000 | 59.04 | 677,269,380 | 2019-01-31 |
| 196 | 2019-02-12 | 399,975,724 | 15,000 | 59.06 | 677,269,380 | 2019-01-31 |
| 197 | 2019-01-23 | 399,960,724 | 19,500 | 59.05 | 677,269,380 | 2018-12-31 |
| 198 | 2019-01-22 | 399,941,224 | -10,000 | 59.05 | 677,269,380 | 2018-12-31 |
| 199 | 2018-12-12 | 399,951,224 | 266,500 | 59.05 | 677,269,380 | 2018-11-30 |
| 200 | 2018-11-20 | 399,684,724 | 100,500 | 59.01 | 677,269,380 | 2018-10-31 |
| 201 | 2018-11-01 | 399,584,224 | 14,000 | 59.00 | 677,269,380 | 2018-10-31 |
| 202 | 2018-10-30 | 399,570,224 | 2,000 | 59.00 | 677,269,380 | 2018-09-30 |
| 203 | 2018-10-24 | 399,568,224 | 1,500 | 59.00 | 677,269,380 | 2018-09-30 |
| 204 | 2018-10-03 | 399,566,724 | 4,500 | 59.00 | 677,269,380 | 2018-09-30 |
| 205 | 2018-10-02 | 399,562,224 | 100,000 | 59.00 | 677,269,380 | 2018-09-30 |
| 206 | 2018-09-27 | 399,462,224 | 10,000 | 58.98 | 677,269,380 | 2018-08-31 |
| 207 | 2018-09-26 | 399,452,224 | 1,000 | 58.98 | 677,269,380 | 2018-08-31 |
| 208 | 2018-09-24 | 399,451,224 | 500 | 58.98 | 677,269,380 | 2018-08-31 |
| 209 | 2018-09-21 | 399,450,724 | 10,000 | 58.98 | 677,269,380 | 2018-08-31 |
| 210 | 2018-09-19 | 399,440,724 | 10 | 58.98 | 677,269,380 | 2018-08-31 |
| 211 | 2018-08-10 | 399,440,714 | 3,500 | 58.98 | 677,269,380 | 2018-07-31 |
| 212 | 2018-07-13 | 399,437,214 | -908,000 | 58.98 | 677,269,380 | 2018-07-13 |
| 213 | 2018-07-12 | 400,345,214 | 60,000 | 59.03 | 678,183,380 | 2018-06-30 |
| 214 | 2018-07-09 | 400,285,214 | 477,000 | 59.02 | 678,183,380 | 2018-06-30 |
| 215 | 2018-07-06 | 399,808,214 | 1,000 | 58.95 | 678,183,380 | 2018-06-30 |
| 216 | 2018-07-05 | 399,807,214 | 284,500 | 58.95 | 678,183,380 | 2018-06-30 |
| 217 | 2018-07-03 | 399,522,714 | -3,500 | 58.91 | 678,183,380 | 2018-06-30 |
| 218 | 2018-06-29 | 399,526,214 | 10,500 | 58.91 | 678,183,380 | 2018-05-31 |
| 219 | 2018-06-28 | 399,515,714 | 142,000 | 58.91 | 678,183,380 | 2018-05-31 |
| 220 | 2018-06-26 | 399,373,714 | 3,000 | 58.89 | 678,183,380 | 2018-05-31 |
| 221 | 2018-06-11 | 399,370,714 | 5,000 | 58.89 | 678,183,380 | 2018-05-31 |
| 222 | 2018-06-06 | 399,365,714 | -10,000 | 58.89 | 678,183,380 | 2018-05-31 |
| 223 | 2018-05-16 | 399,375,714 | 3,501 | 58.89 | 678,183,380 | 2018-04-30 |
| 224 | 2018-05-11 | 399,372,213 | -500 | 58.89 | 678,183,380 | 2018-04-30 |
| 225 | 2018-05-09 | 399,372,713 | 1,000 | 58.89 | 678,183,380 | 2018-04-30 |
| 226 | 2018-04-24 | 399,371,713 | 7,000 | 58.89 | 678,183,380 | 2018-03-31 |
| 227 | 2018-04-23 | 399,364,713 | 10,004 | 58.89 | 678,183,380 | 2018-03-31 |
| 228 | 2018-04-20 | 399,354,709 | 24,000 | 58.89 | 678,183,380 | 2018-03-31 |
| 229 | 2018-04-16 | 399,330,709 | 4,000 | 58.88 | 678,183,380 | 2018-03-31 |
| 230 | 2018-04-10 | 399,326,709 | -40,000 | 58.88 | 678,183,380 | 2018-03-31 |
| 231 | 2018-04-09 | 399,366,709 | 20,000 | 58.89 | 678,183,380 | 2018-03-31 |
| 232 | 2018-04-06 | 399,346,709 | 98,000 | 58.88 | 678,183,380 | 2018-03-31 |
| 233 | 2018-04-04 | 399,248,709 | 5,500 | 58.87 | 678,183,380 | 2018-03-31 |
| 234 | 2018-04-03 | 399,243,209 | 4,020 | 58.87 | 678,183,380 | 2018-03-31 |
| 235 | 2018-03-22 | 399,239,189 | 40,000 | 58.87 | 678,179,360 | 2018-02-28 |
| 236 | 2018-03-20 | 399,199,189 | -1,500 | 58.86 | 678,179,360 | 2018-02-28 |
| 237 | 2018-03-19 | 399,200,689 | 67,000 | 58.86 | 678,179,360 | 2018-02-28 |
| 238 | 2018-03-15 | 399,133,689 | -2,020 | 58.85 | 678,179,360 | 2018-02-28 |
| 239 | 2018-02-28 | 399,135,709 | -500 | 58.85 | 678,179,360 | 2018-02-28 |
| 240 | 2018-02-06 | 399,136,209 | 37,000 | 58.85 | 678,179,360 | 2018-01-31 |
| 241 | 2018-01-30 | 399,099,209 | 20,000 | 58.85 | 678,179,360 | 2017-12-31 |
| 242 | 2018-01-29 | 399,079,209 | 3,000 | 58.85 | 678,179,360 | 2017-12-31 |
| 243 | 2018-01-24 | 399,076,209 | 69,000 | 58.85 | 678,179,360 | 2017-12-31 |
| 244 | 2018-01-08 | 399,007,209 | 10 | 58.84 | 678,179,360 | 2017-12-31 |
| 245 | 2017-12-13 | 399,007,199 | 500 | 58.84 | 678,179,360 | 2017-11-30 |
| 246 | 2017-12-11 | 399,006,699 | 90,000 | 58.83 | 678,179,360 | 2017-11-30 |
| 247 | 2017-12-04 | 398,916,699 | 20,000 | 58.82 | 678,179,360 | 2017-11-30 |
| 248 | 2017-11-29 | 398,896,699 | -1,204,500 | 58.82 | 678,179,360 | 2017-10-31 |
| 249 | 2017-11-23 | 400,101,199 | 10,000 | 59.00 | 678,179,360 | 2017-10-31 |
| 250 | 2017-11-21 | 400,091,199 | 3,000 | 58.99 | 678,179,360 | 2017-10-31 |
| 251 | 2017-11-16 | 400,088,199 | 3,000 | 58.99 | 678,179,360 | 2017-10-31 |
| 252 | 2017-11-13 | 400,085,199 | 3,000 | 58.99 | 678,179,360 | 2017-10-31 |
| 253 | 2017-10-04 | 400,082,199 | -1,000,000 | 58.99 | 678,179,360 | 2017-09-30 |
| 254 | 2017-10-03 | 401,082,199 | 90,000 | 59.14 | 678,179,360 | 2017-09-30 |
| 255 | 2017-09-22 | 400,992,199 | -1,000,000 | 59.14 | 678,089,360 | 2017-08-31 |
| 256 | 2017-09-13 | 401,992,199 | -200,500 | 59.28 | 678,089,360 | 2017-08-31 |
| 257 | 2017-09-11 | 402,192,699 | -88,000 | 59.31 | 678,089,360 | 2017-08-31 |
| 258 | 2017-09-06 | 402,280,699 | 10,000 | 59.33 | 678,089,360 | 2017-08-31 |
| 259 | 2017-08-30 | 402,270,699 | 400,000 | 59.32 | 678,089,360 | 2017-08-30 |
| 260 | 2017-08-28 | 401,870,699 | 217,800 | 59.30 | 677,689,360 | 2017-08-28 |
| 261 | 2017-08-21 | 401,652,899 | 11,000 | 59.29 | 677,471,560 | 2017-08-01 |
| 262 | 2017-08-17 | 401,641,899 | -3,060,300 | 59.29 | 677,471,560 | 2017-08-01 |
| 263 | 2017-08-11 | 404,702,199 | -57,500 | 59.74 | 677,471,560 | 2017-08-01 |
| 264 | 2017-08-01 | 404,759,699 | 134,000 | 59.75 | 677,471,560 | 2017-08-01 |
| 265 | 2017-07-18 | 404,625,699 | 20,000 | 59.74 | 677,337,560 | 2017-06-30 |
| 266 | 2017-07-12 | 404,605,699 | 4,000 | 59.73 | 677,337,560 | 2017-06-30 |
| 267 | 2017-06-30 | 404,601,699 | 114,200 | 59.73 | 677,337,560 | 2017-06-30 |
| 268 | 2017-06-22 | 404,487,499 | -80,200 | 59.73 | 677,223,360 | 2017-05-31 |
| 269 | 2017-06-19 | 404,567,699 | -2,000 | 59.74 | 677,223,360 | 2017-05-31 |
| 270 | 2017-06-12 | 404,569,699 | -15,000 | 59.74 | 677,223,360 | 2017-05-31 |
| 271 | 2017-06-06 | 404,584,699 | -40,000 | 59.74 | 677,223,360 | 2017-05-31 |
| 272 | 2017-06-05 | 404,624,699 | 10,000 | 59.75 | 677,223,360 | 2017-05-31 |
| 273 | 2017-06-02 | 404,614,699 | -50,000 | 59.75 | 677,223,360 | 2017-05-31 |
| 274 | 2017-06-01 | 404,664,699 | -67,000 | 59.75 | 677,223,360 | 2017-05-31 |
| 275 | 2017-05-31 | 404,731,699 | 856,720 | 59.76 | 677,223,360 | 2017-05-31 |
| 276 | 2017-05-26 | 403,874,979 | 5,000 | 59.71 | 676,366,640 | 2017-05-11 |
| 277 | 2017-05-23 | 403,869,979 | -73,120 | 59.71 | 676,366,640 | 2017-05-11 |
| 278 | 2017-05-19 | 403,943,099 | -7,000 | 59.72 | 676,366,640 | 2017-05-11 |
| 279 | 2017-05-17 | 403,950,099 | -44,200 | 59.72 | 676,366,640 | 2017-05-11 |
| 280 | 2017-05-15 | 403,994,299 | -19,000 | 59.73 | 676,366,640 | 2017-05-11 |
| 281 | 2017-05-12 | 404,013,299 | -17,000 | 59.73 | 676,366,640 | 2017-05-11 |
| 282 | 2017-05-11 | 404,030,299 | 1,691,000 | 59.74 | 676,366,640 | 2017-05-11 |
| 283 | 2017-05-09 | 402,339,299 | 14,000 | 59.63 | 674,672,640 | 2017-04-30 |
| 284 | 2017-05-04 | 402,325,299 | -13,600 | 59.63 | 674,672,640 | 2017-04-30 |
| 285 | 2017-05-02 | 402,338,899 | 182,800 | 59.63 | 674,672,640 | 2017-04-30 |
| 286 | 2017-04-27 | 402,156,099 | -64,500 | 59.63 | 674,449,640 | 2017-04-05 |
| 287 | 2017-04-26 | 402,220,599 | 2,000 | 59.64 | 674,449,640 | 2017-04-05 |
| 288 | 2017-04-12 | 402,218,599 | -204,000 | 59.64 | 674,449,640 | 2017-04-05 |
| 289 | 2017-04-06 | 402,422,599 | -66,000 | 59.67 | 674,449,640 | 2017-04-05 |
| 290 | 2017-04-05 | 402,488,599 | 3,440,000 | 59.68 | 674,449,640 | 2017-04-05 |
| 291 | 2017-03-31 | 399,048,599 | 136,000 | 59.47 | 671,009,640 | 2017-03-31 |
| 292 | 2017-03-29 | 398,912,599 | -13,600 | 59.46 | 670,873,640 | 2017-03-28 |
| 293 | 2017-03-28 | 398,926,199 | 873,500 | 59.46 | 670,873,640 | 2017-03-28 |
| 294 | 2017-03-27 | 398,052,699 | -10,000 | 59.41 | 670,000,140 | 2017-02-28 |
| 295 | 2017-03-24 | 398,062,699 | -20,400 | 59.41 | 670,000,140 | 2017-02-28 |
| 296 | 2017-03-20 | 398,083,099 | -34,000 | 59.42 | 670,000,140 | 2017-02-28 |
| 297 | 2017-03-17 | 398,117,099 | -68,000 | 59.42 | 670,000,140 | 2017-02-28 |
| 298 | 2017-03-16 | 398,185,099 | -51,000 | 59.43 | 670,000,140 | 2017-02-28 |
| 299 | 2017-03-08 | 398,236,099 | 13,000 | 59.44 | 670,000,140 | 2017-02-28 |
| 300 | 2017-03-03 | 398,223,099 | -66,000 | 59.44 | 670,000,140 | 2017-02-28 |
| 301 | 2017-02-28 | 398,289,099 | 99,500 | 59.45 | 670,000,140 | 2017-02-28 |
| 302 | 2017-02-23 | 398,189,599 | 5,000 | 59.44 | 669,900,640 | 2017-01-31 |
| 303 | 2017-02-13 | 398,184,599 | 5,000 | 59.44 | 669,900,640 | 2017-01-31 |
| 304 | 2017-02-02 | 398,179,599 | -2,000 | 59.44 | 669,900,640 | 2017-01-31 |
| 305 | 2017-01-23 | 398,181,599 | 10,000 | 59.44 | 669,900,640 | 2016-12-31 |
| 306 | 2016-11-30 | 398,171,599 | 66,000 | 59.44 | 669,900,640 | 2016-11-30 |
| 307 | 2016-11-29 | 398,105,599 | -66,000 | 59.43 | 669,834,640 | 2016-10-31 |
| 308 | 2016-11-11 | 398,171,599 | 7,000 | 59.44 | 669,834,640 | 2016-10-31 |
| 309 | 2016-10-27 | 398,164,599 | 8,000 | 59.44 | 669,834,640 | 2016-09-30 |
| 310 | 2016-09-30 | 398,156,599 | 39,600 | 59.44 | 669,834,640 | 2016-09-30 |
| 311 | 2016-09-29 | 398,116,999 | -500,000 | 59.44 | 669,795,040 | 2016-09-08 |
| 312 | 2016-09-28 | 398,616,999 | -8,000,000 | 59.51 | 669,795,040 | 2016-09-08 |
| 313 | 2016-09-21 | 406,616,999 | -39,600 | 60.71 | 669,795,040 | 2016-09-08 |
| 314 | 2016-09-20 | 406,656,599 | -82,400 | 60.71 | 669,795,040 | 2016-09-08 |
| 315 | 2016-09-19 | 406,738,999 | -46,200 | 60.73 | 669,795,040 | 2016-09-08 |
| 316 | 2016-09-15 | 406,785,199 | -10,000,000 | 60.73 | 669,795,040 | 2016-09-08 |
| 317 | 2016-09-14 | 416,785,199 | -20,000,000 | 62.23 | 669,795,040 | 2016-09-08 |
| 318 | 2016-09-12 | 436,785,199 | -2,500,000 | 65.21 | 669,795,040 | 2016-09-08 |
| 319 | 2016-09-08 | 439,285,199 | 40,128,600 | 65.59 | 669,795,040 | 2016-09-08 |
| 320 | 2016-09-06 | 399,156,599 | -19,800 | 63.39 | 629,666,440 | 2016-08-31 |
| 321 | 2016-09-01 | 399,176,399 | -3,000,000 | 63.39 | 629,666,440 | 2016-08-31 |
| 322 | 2016-08-31 | 402,176,399 | 5,021,800 | 63.87 | 629,666,440 | 2016-08-31 |
| 323 | 2016-08-18 | 397,154,599 | -500 | 63.58 | 624,646,640 | 2016-07-31 |
| 324 | 2016-08-05 | 397,155,099 | -2,000,000 | 63.58 | 624,646,640 | 2016-07-31 |
| 325 | 2016-07-28 | 399,155,099 | -1,800,000 | 63.90 | 624,646,640 | 2016-07-25 |
| 326 | 2016-07-27 | 400,955,099 | -13,200 | 64.19 | 624,646,640 | 2016-07-25 |
| 327 | 2016-07-25 | 400,968,299 | 1,813,200 | 64.19 | 624,646,640 | 2016-07-25 |
| 328 | 2016-07-22 | 399,155,099 | -4,950,000 | 64.09 | 622,783,840 | 2016-06-30 |
| 329 | 2016-07-19 | 404,105,099 | -1,500 | 64.89 | 622,783,840 | 2016-06-30 |
| 330 | 2016-07-14 | 404,106,599 | -9,832,518 | 64.89 | 622,783,840 | 2016-06-30 |
| 331 | 2016-07-07 | 413,939,117 | -33,000 | 66.47 | 622,783,840 | 2016-06-30 |
| 332 | 2016-07-06 | 413,972,117 | -3,300 | 66.47 | 622,783,840 | 2016-06-30 |
| 333 | 2016-07-05 | 413,975,417 | -500 | 66.47 | 622,783,840 | 2016-06-30 |
| 334 | 2016-06-30 | 413,975,917 | 5,021,940 | 66.47 | 622,783,840 | 2016-06-30 |
| 335 | 2016-06-29 | 408,953,977 | -13,200 | 66.20 | 617,761,900 | 2016-05-31 |
| 336 | 2016-06-14 | 408,967,177 | -42,240 | 66.20 | 617,761,900 | 2016-05-31 |
| 337 | 2016-06-10 | 409,009,417 | -2,000 | 66.21 | 617,761,900 | 2016-05-31 |
| 338 | 2016-06-08 | 409,011,417 | -429,000 | 66.21 | 617,761,900 | 2016-05-31 |
| 339 | 2016-05-31 | 409,440,417 | 1,240,800 | 66.28 | 617,761,900 | 2016-05-31 |
| 340 | 2016-05-26 | 408,199,617 | -5,379,000 | 66.21 | 616,521,100 | 2016-05-10 |
| 341 | 2016-05-24 | 413,578,617 | -132,000 | 67.08 | 616,521,100 | 2016-05-10 |
| 342 | 2016-05-23 | 413,710,617 | 4,000 | 67.10 | 616,521,100 | 2016-05-10 |
| 343 | 2016-05-18 | 413,706,617 | -132,000 | 67.10 | 616,521,100 | 2016-05-10 |
| 344 | 2016-05-10 | 413,838,617 | 132,000 | 67.12 | 616,521,100 | 2016-05-10 |
| 345 | 2016-05-04 | 413,706,617 | -19,800 | 67.12 | 616,389,100 | 2016-04-30 |
| 346 | 2016-05-03 | 413,726,417 | 456,300 | 67.12 | 616,389,100 | 2016-04-30 |
| 347 | 2016-04-27 | 413,270,117 | -132,000 | 67.10 | 615,923,800 | 2016-03-31 |
| 348 | 2016-04-22 | 413,402,117 | -198,000 | 67.12 | 615,923,800 | 2016-03-31 |
| 349 | 2016-04-19 | 413,600,117 | -10,000,000 | 67.15 | 615,923,800 | 2016-03-31 |
| 350 | 2016-04-14 | 423,600,117 | -33,000 | 68.77 | 615,923,800 | 2016-03-31 |
| 351 | 2016-04-12 | 423,633,117 | -49,500 | 68.78 | 615,923,800 | 2016-03-31 |
| 352 | 2016-03-31 | 423,682,617 | 10,000,000 | 68.79 | 615,923,800 | 2016-03-31 |
| 353 | 2016-03-03 | 413,682,617 | 1,204,500 | 68.27 | 605,923,800 | 2016-02-29 |
| 354 | 2016-02-25 | 412,478,117 | 20,000 | 68.07 | 605,923,800 | 2016-01-31 |
| 355 | 2016-02-19 | 412,458,117 | 2,000 | 68.07 | 605,923,800 | 2016-01-31 |
| 356 | 2016-01-06 | 412,456,117 | 9,000 | 68.07 | 605,923,800 | 2015-12-31 |
| 357 | 2015-12-31 | 412,447,117 | 31,000 | 68.07 | 605,923,800 | 2015-12-31 |
| 358 | 2015-12-08 | 412,416,117 | -33,000 | 68.07 | 605,890,800 | 2015-11-30 |
| 359 | 2015-12-03 | 412,449,117 | 10,000 | 68.07 | 605,890,800 | 2015-11-30 |
| 360 | 2015-11-17 | 412,439,117 | -3,000 | 68.07 | 605,890,800 | 2015-10-31 |
| 361 | 2015-09-30 | 412,442,117 | 22,440 | 68.07 | 605,890,800 | 2015-09-30 |
| 362 | 2015-09-18 | 412,419,677 | -22,440 | 68.07 | 605,868,360 | 2015-08-31 |
| 363 | 2015-09-14 | 412,442,117 | -1,000 | 68.07 | 605,868,360 | 2015-08-31 |
| 364 | 2015-09-01 | 412,443,117 | -2,000 | 68.07 | 605,868,360 | 2015-08-31 |
| 365 | 2015-08-31 | 412,445,117 | 26,400 | 68.08 | 605,868,360 | 2015-08-31 |
| 366 | 2015-08-03 | 412,418,717 | -1,980 | 68.07 | 605,841,960 | 2015-07-31 |
| 367 | 2015-07-21 | 412,420,697 | 1,000 | 68.07 | 605,841,960 | 2015-06-30 |
| 368 | 2015-07-20 | 412,419,697 | -70,000 | 68.07 | 605,841,960 | 2015-06-30 |
| 369 | 2015-07-17 | 412,489,697 | -33,000 | 68.09 | 605,841,960 | 2015-06-30 |
| 370 | 2015-07-14 | 412,522,697 | -15,180 | 68.09 | 605,841,960 | 2015-06-30 |
| 371 | 2015-07-09 | 412,537,877 | 4,000 | 68.09 | 605,841,960 | 2015-06-30 |
| 372 | 2015-07-06 | 412,533,877 | -500 | 68.09 | 605,841,960 | 2015-06-30 |
| 373 | 2015-07-02 | 412,534,377 | -33,000 | 68.09 | 605,841,960 | 2015-06-30 |
| 374 | 2015-06-26 | 412,567,377 | 14,122,160 | 68.10 | 605,841,960 | 2015-06-26 |
| 375 | 2015-06-23 | 398,445,217 | 500 | 67.34 | 591,719,800 | 2015-06-11 |
| 376 | 2015-06-22 | 398,444,717 | -227,000 | 67.34 | 591,719,800 | 2015-06-11 |
| 377 | 2015-06-17 | 398,671,717 | -33,000 | 67.38 | 591,719,800 | 2015-06-11 |
| 378 | 2015-06-16 | 398,704,717 | -29,700 | 67.38 | 591,719,800 | 2015-06-11 |
| 379 | 2015-06-15 | 398,734,417 | -3,300 | 67.39 | 591,719,800 | 2015-06-11 |
| 380 | 2015-06-11 | 398,737,717 | 132,000 | 67.39 | 591,719,800 | 2015-06-11 |
| 381 | 2015-06-08 | 398,605,717 | 500 | 67.38 | 591,587,800 | 2015-05-31 |
| 382 | 2015-06-01 | 398,605,217 | 69,300 | 67.38 | 591,587,800 | 2015-05-31 |
| 383 | 2015-05-28 | 398,535,917 | -33,000 | 67.38 | 591,518,500 | 2015-05-05 |
| 384 | 2015-05-27 | 398,568,917 | -19,800 | 67.38 | 591,518,500 | 2015-05-05 |
| 385 | 2015-05-22 | 398,588,717 | -66,000 | 67.38 | 591,518,500 | 2015-05-05 |
| 386 | 2015-05-20 | 398,654,717 | -16,500 | 67.40 | 591,518,500 | 2015-05-05 |
| 387 | 2015-05-19 | 398,671,217 | -46,200 | 67.40 | 591,518,500 | 2015-05-05 |
| 388 | 2015-05-18 | 398,717,417 | 500 | 67.41 | 591,518,500 | 2015-05-05 |
| 389 | 2015-05-12 | 398,716,917 | -500 | 67.41 | 591,518,500 | 2015-05-05 |
| 390 | 2015-05-11 | 398,717,417 | -13,200 | 67.41 | 591,518,500 | 2015-05-05 |
| 391 | 2015-05-06 | 398,730,617 | -197,999 | 67.41 | 591,518,500 | 2015-05-05 |
| 392 | 2015-05-05 | 398,928,616 | -132,000 | 67.44 | 591,518,500 | 2015-05-05 |
| 393 | 2015-04-30 | 399,060,616 | 2,559,400 | 67.47 | 591,452,500 | 2015-04-30 |
| 394 | 2015-04-29 | 396,501,216 | -2,000,000 | 67.33 | 588,893,100 | 2015-04-20 |
| 395 | 2015-04-28 | 398,501,216 | -33,000 | 67.67 | 588,893,100 | 2015-04-20 |
| 396 | 2015-04-27 | 398,534,216 | -2,500,000 | 67.68 | 588,893,100 | 2015-04-20 |
| 397 | 2015-04-24 | 401,034,216 | 227,000 | 68.10 | 588,893,100 | 2015-04-20 |
| 398 | 2015-04-23 | 400,807,216 | -54,000 | 68.06 | 588,893,100 | 2015-04-20 |
| 399 | 2015-04-20 | 400,861,216 | 264,000 | 68.07 | 588,893,100 | 2015-04-20 |
| 400 | 2015-04-17 | 400,597,216 | -49,500 | 68.06 | 588,629,100 | 2015-04-15 |
| 401 | 2015-04-15 | 400,646,716 | 2,049,000 | 68.06 | 588,629,100 | 2015-04-15 |
| 402 | 2015-04-10 | 398,597,716 | -198,000 | 67.95 | 586,579,600 | 2015-03-31 |
| 403 | 2015-03-31 | 398,795,716 | 778,800 | 67.99 | 586,579,600 | 2015-03-31 |
| 404 | 2015-03-24 | 398,016,916 | -85,800 | 67.95 | 585,781,000 | 2015-02-28 |
| 405 | 2015-03-16 | 398,102,716 | -500 | 67.96 | 585,781,000 | 2015-02-28 |
| 406 | 2015-03-11 | 398,103,216 | -33,000 | 67.96 | 585,781,000 | 2015-02-28 |
| 407 | 2015-03-04 | 398,136,216 | 20 | 67.97 | 585,781,000 | 2015-02-28 |
| 408 | 2015-02-17 | 398,136,196 | 20 | 67.97 | 585,781,000 | 2015-01-31 |
| 409 | 2015-02-10 | 398,136,176 | 500 | 67.97 | 585,781,000 | 2015-01-31 |
| 410 | 2015-01-21 | 398,135,676 | 30 | 67.97 | 585,781,000 | 2014-12-31 |
| 411 | 2015-01-13 | 398,135,646 | -37,773,755 | 67.97 | 585,781,000 | 2014-12-31 |
| 412 | 2015-01-12 | 435,909,401 | -1,500 | 74.42 | 585,781,000 | 2014-12-31 |
| 413 | 2015-01-07 | 435,910,901 | 30 | 74.42 | 585,781,000 | 2014-12-31 |
| 414 | 2015-01-06 | 435,910,871 | -1,000 | 74.42 | 585,781,000 | 2014-12-31 |
| 415 | 2014-12-30 | 435,911,871 | -500 | 74.42 | 585,781,000 | 2014-11-30 |
| 416 | 2014-12-17 | 435,912,371 | 30 | 74.42 | 585,781,000 | 2014-11-30 |
| 417 | 2014-12-10 | 435,912,341 | -500 | 74.42 | 585,781,000 | 2014-11-30 |
| 418 | 2014-12-02 | 435,912,841 | -15,000 | 74.42 | 585,781,000 | 2014-11-30 |
| 419 | 2014-11-25 | 435,927,841 | -1,000 | 74.42 | 585,781,000 | 2014-10-31 |
| 420 | 2014-11-21 | 435,928,841 | -500 | 74.42 | 585,781,000 | 2014-10-31 |
| 421 | 2014-11-20 | 435,929,341 | -5,000 | 74.42 | 585,781,000 | 2014-10-31 |
| 422 | 2014-11-19 | 435,934,341 | 10,000 | 74.42 | 585,781,000 | 2014-10-31 |
| 423 | 2014-11-12 | 435,924,341 | -14,000 | 74.42 | 585,781,000 | 2014-10-31 |
| 424 | 2014-11-11 | 435,938,341 | -4,500 | 74.42 | 585,781,000 | 2014-10-31 |
| 425 | 2014-11-06 | 435,942,841 | -1,000 | 74.42 | 585,781,000 | 2014-10-31 |
| 426 | 2014-10-23 | 435,943,841 | -2,000 | 74.42 | 585,781,000 | 2014-09-30 |
| 427 | 2014-10-10 | 435,945,841 | -500 | 74.42 | 585,781,000 | 2014-09-30 |
| 428 | 2014-10-07 | 435,946,341 | -3,500 | 74.42 | 585,781,000 | 2014-09-30 |
| 429 | 2014-09-25 | 435,949,841 | -500 | 74.42 | 585,781,000 | 2014-08-31 |
| 430 | 2014-09-24 | 435,950,341 | -500 | 74.42 | 585,781,000 | 2014-08-31 |
| 431 | 2014-09-22 | 435,950,841 | -500 | 74.42 | 585,781,000 | 2014-08-31 |
| 432 | 2014-09-01 | 435,951,341 | -500 | 74.42 | 585,781,000 | 2014-08-31 |
| 433 | 2014-08-27 | 435,951,841 | -6,000 | 74.42 | 585,781,000 | 2014-07-31 |
| 434 | 2014-08-26 | 435,957,841 | -500 | 74.42 | 585,781,000 | 2014-07-31 |
| 435 | 2014-08-25 | 435,958,341 | -7,500 | 74.42 | 585,781,000 | 2014-07-31 |
| 436 | 2014-08-20 | 435,965,841 | -500 | 74.42 | 585,781,000 | 2014-07-31 |
| 437 | 2014-08-08 | 435,966,341 | -6,500 | 74.42 | 585,781,000 | 2014-07-31 |
| 438 | 2014-08-01 | 435,972,841 | -2,000 | 74.43 | 585,781,000 | 2014-07-31 |
| 439 | 2014-07-31 | 435,974,841 | -7,500 | 74.43 | 585,781,000 | 2014-07-31 |
| 440 | 2014-07-30 | 435,982,341 | -1,500 | 74.43 | 585,781,000 | 2014-07-11 |
| 441 | 2014-07-28 | 435,983,841 | -500 | 74.43 | 585,781,000 | 2014-07-11 |
| 442 | 2014-07-25 | 435,984,341 | -500 | 74.43 | 585,781,000 | 2014-07-11 |
| 443 | 2014-07-23 | 435,984,841 | -1,000 | 74.43 | 585,781,000 | 2014-07-11 |
| 444 | 2014-07-22 | 435,985,841 | 5,000 | 74.43 | 585,781,000 | 2014-07-11 |
| 445 | 2014-07-21 | 435,980,841 | -3,000 | 74.43 | 585,781,000 | 2014-07-11 |
| 446 | 2014-07-18 | 435,983,841 | -6,500 | 74.43 | 585,781,000 | 2014-07-11 |
| 447 | 2014-07-17 | 435,990,341 | -4,000 | 74.43 | 585,781,000 | 2014-07-11 |
| 448 | 2014-07-16 | 435,994,341 | -18,168,659 | 74.43 | 585,781,000 | 2014-07-11 |
| 449 | 2014-07-15 | 454,163,000 | -51,500 | 77.53 | 585,781,000 | 2014-07-11 |
| 450 | 2014-07-14 | 454,214,500 | -1,500 | 77.54 | 585,781,000 | 2014-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy