天鴿互動控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 2,188,874 | 500 | 0.20 | 1,109,390,162 | 2026-02-28 |
| 2 | 2026-02-25 | 2,188,374 | 114,000 | 0.20 | 1,109,390,162 | 2026-01-31 |
| 3 | 2026-01-20 | 2,074,374 | -121,151,339 | 0.19 | 1,109,390,162 | 2025-12-31 |
| 4 | 2026-01-08 | 123,225,713 | 14,312,029 | 11.11 | 1,109,390,162 | 2025-12-31 |
| 5 | 2026-01-07 | 108,913,684 | 6,861,000 | 9.82 | 1,109,390,162 | 2025-12-31 |
| 6 | 2026-01-06 | 102,052,684 | 99,900,000 | 9.20 | 1,109,390,162 | 2025-12-31 |
| 7 | 2026-01-05 | 2,152,684 | 20,310 | 0.19 | 1,109,390,162 | 2025-12-31 |
| 8 | 2026-01-02 | 2,132,374 | 1,000 | 0.19 | 1,109,390,162 | 2025-12-31 |
| 9 | 2025-12-29 | 2,131,374 | 51,000 | 0.19 | 1,109,390,162 | 2025-11-30 |
| 10 | 2025-12-24 | 2,080,374 | 5,000 | 0.19 | 1,109,390,162 | 2025-11-30 |
| 11 | 2025-10-20 | 2,075,374 | 1,000 | 0.19 | 1,109,390,162 | 2025-09-30 |
| 12 | 2025-07-16 | 2,074,374 | -3,200,000 | 0.19 | 1,109,390,162 | 2025-07-16 |
| 13 | 2025-07-09 | 5,274,374 | -1,000 | 0.47 | 1,112,590,162 | 2025-06-30 |
| 14 | 2025-07-04 | 5,275,374 | 3,200,000 | 0.47 | 1,112,590,162 | 2025-06-30 |
| 15 | 2025-06-06 | 2,075,374 | -10,100,000 | 0.19 | 1,112,590,162 | 2025-06-06 |
| 16 | 2025-05-29 | 12,175,374 | 10,100,000 | 1.08 | 1,122,690,162 | 2025-05-29 |
| 17 | 2025-01-24 | 2,075,374 | -9,654,000 | 0.18 | 1,122,690,162 | 2025-01-24 |
| 18 | 2025-01-10 | 11,729,374 | 9,654,000 | 1.04 | 1,132,344,162 | 2025-01-10 |
| 19 | 2024-12-23 | 2,075,374 | -18,435,000 | 0.18 | 1,132,344,162 | 2024-12-23 |
| 20 | 2024-11-27 | 20,510,374 | 18,435,000 | 1.78 | 1,150,779,162 | 2024-11-27 |
| 21 | 2024-11-11 | 2,075,374 | -22,027,000 | 0.18 | 1,150,779,162 | 2024-11-11 |
| 22 | 2024-10-21 | 24,102,374 | -1,000 | 2.06 | 1,172,806,162 | 2024-10-21 |
| 23 | 2024-10-14 | 24,103,374 | 22,027,000 | 2.06 | 1,172,806,162 | 2024-10-14 |
| 24 | 2024-08-30 | 2,076,374 | -16,908,000 | 0.18 | 1,172,806,162 | 2024-08-30 |
| 25 | 2024-08-27 | 18,984,374 | 16,908,000 | 1.60 | 1,189,714,162 | 2024-08-12 |
| 26 | 2024-08-13 | 2,076,374 | 2,000,000 | 0.17 | 1,189,714,162 | 2024-08-12 |
| 27 | 2024-08-12 | 76,374 | -36,498,000 | 0.01 | 1,189,714,162 | 2024-08-12 |
| 28 | 2024-08-01 | 36,574,374 | 36,498,000 | 2.98 | 1,226,212,162 | 2024-07-31 |
| 29 | 2024-07-26 | 76,374 | -7,025,000 | 0.01 | 1,226,212,162 | 2024-07-26 |
| 30 | 2024-05-17 | 7,101,374 | 7,025,000 | 0.58 | 1,233,237,162 | 2024-05-17 |
| 31 | 2024-05-14 | 76,374 | -1,000 | 0.01 | 1,233,237,162 | 2024-05-14 |
| 32 | 2024-05-13 | 77,374 | 300 | 0.01 | 1,233,237,162 | 2024-05-13 |
| 33 | 2024-04-19 | 77,074 | -1,338,000 | 0.01 | 1,233,237,162 | 2024-04-19 |
| 34 | 2024-04-09 | 1,415,074 | 2,000 | 0.11 | 1,234,575,162 | 2024-04-09 |
| 35 | 2024-03-06 | 1,413,074 | 1,338,000 | 0.11 | 1,234,575,162 | 2024-02-29 |
| 36 | 2024-03-01 | 75,074 | -40,000,000 | 0.01 | 1,234,575,162 | 2024-02-29 |
| 37 | 2024-02-19 | 40,075,074 | -1,249,000 | 3.25 | 1,234,575,162 | 2024-02-19 |
| 38 | 2024-02-06 | 41,324,074 | -1,331,000 | 3.34 | 1,235,824,162 | 2024-02-06 |
| 39 | 2024-02-05 | 42,655,074 | 2,580,000 | 3.45 | 1,237,155,162 | 2024-02-05 |
| 40 | 2024-01-19 | 40,075,074 | -1,038,000 | 3.24 | 1,237,155,162 | 2024-01-19 |
| 41 | 2024-01-18 | 41,113,074 | 1,038,000 | 3.32 | 1,238,193,162 | 2024-01-18 |
| 42 | 2023-12-29 | 40,075,074 | -3,966,000 | 3.24 | 1,238,193,162 | 2023-12-29 |
| 43 | 2023-12-27 | 44,041,074 | 3,966,000 | 3.55 | 1,242,159,162 | 2023-12-27 |
| 44 | 2023-11-10 | 40,075,074 | -1,000 | 3.23 | 1,242,159,162 | 2023-10-31 |
| 45 | 2023-09-05 | 40,076,074 | -100 | 3.23 | 1,242,159,162 | 2023-08-31 |
| 46 | 2022-11-30 | 40,076,174 | -25,755,000 | 3.23 | 1,242,159,162 | 2022-11-30 |
| 47 | 2022-11-25 | 65,831,174 | 25,755,000 | 5.19 | 1,267,914,162 | 2022-11-22 |
| 48 | 2022-08-26 | 40,076,174 | -20,000 | 3.16 | 1,267,914,162 | 2022-07-31 |
| 49 | 2022-08-05 | 40,096,174 | 20,000 | 3.16 | 1,267,914,162 | 2022-07-31 |
| 50 | 2021-12-31 | 40,076,174 | 700,000 | 3.16 | 1,267,914,162 | 2021-12-31 |
| 51 | 2021-12-30 | 39,376,174 | -129,000 | 3.11 | 1,267,214,162 | 2021-11-30 |
| 52 | 2021-12-28 | 39,505,174 | -257,000 | 3.12 | 1,267,214,162 | 2021-11-30 |
| 53 | 2021-12-24 | 39,762,174 | -114,000 | 3.14 | 1,267,214,162 | 2021-11-30 |
| 54 | 2021-12-15 | 39,876,174 | -200,000 | 3.15 | 1,267,214,162 | 2021-11-30 |
| 55 | 2021-11-30 | 40,076,174 | 300,000 | 3.16 | 1,267,214,162 | 2021-11-30 |
| 56 | 2021-11-19 | 39,776,174 | -200,000 | 3.14 | 1,266,914,162 | 2021-10-31 |
| 57 | 2021-11-18 | 39,976,174 | -100,000 | 3.16 | 1,266,914,162 | 2021-10-31 |
| 58 | 2021-07-12 | 40,076,174 | -2,000 | 3.16 | 1,266,914,162 | 2021-06-30 |
| 59 | 2021-06-29 | 40,078,174 | -22,863,000 | 3.16 | 1,266,914,162 | 2021-06-29 |
| 60 | 2021-06-25 | 62,941,174 | 22,886,000 | 4.88 | 1,289,777,162 | 2021-05-31 |
| 61 | 2021-06-24 | 40,055,174 | -23,000 | 3.11 | 1,289,777,162 | 2021-05-31 |
| 62 | 2021-05-27 | 40,078,174 | -12,626,000 | 3.11 | 1,289,777,162 | 2021-05-27 |
| 63 | 2021-05-26 | 52,704,174 | 12,626,000 | 4.05 | 1,302,403,162 | 2021-04-30 |
| 64 | 2021-05-17 | 40,078,174 | -1,000 | 3.08 | 1,302,403,162 | 2021-04-30 |
| 65 | 2021-04-30 | 40,079,174 | -4,213,000 | 3.08 | 1,302,403,162 | 2021-04-30 |
| 66 | 2021-04-29 | 44,292,174 | 4,213,000 | 3.39 | 1,306,616,162 | 2021-04-09 |
| 67 | 2021-04-12 | 40,079,174 | -25,200,000 | 3.07 | 1,306,616,162 | 2021-04-09 |
| 68 | 2021-04-09 | 65,279,174 | 25,200,000 | 5.00 | 1,306,616,162 | 2021-04-09 |
| 69 | 2021-03-31 | 40,079,174 | 77,000 | 3.13 | 1,281,416,162 | 2021-03-31 |
| 70 | 2021-03-03 | 40,002,174 | -77,000 | 3.12 | 1,281,339,162 | 2021-02-28 |
| 71 | 2021-03-02 | 40,079,174 | -100,000 | 3.13 | 1,281,339,162 | 2021-02-28 |
| 72 | 2021-03-01 | 40,179,174 | 263,000 | 3.14 | 1,281,339,162 | 2021-02-28 |
| 73 | 2021-02-25 | 39,916,174 | -100,000 | 3.12 | 1,281,076,162 | 2021-01-31 |
| 74 | 2021-02-19 | 40,016,174 | -43,000 | 3.12 | 1,281,076,162 | 2021-01-31 |
| 75 | 2021-02-16 | 40,059,174 | -20,000 | 3.13 | 1,281,076,162 | 2021-01-31 |
| 76 | 2021-01-25 | 40,079,174 | -3,000 | 3.13 | 1,281,076,162 | 2020-12-31 |
| 77 | 2020-12-31 | 40,082,174 | 2,309,000 | 3.13 | 1,281,076,162 | 2020-12-31 |
| 78 | 2020-12-16 | 37,773,174 | -190,000 | 2.95 | 1,278,767,162 | 2020-11-30 |
| 79 | 2020-12-14 | 37,963,174 | -1,985,000 | 2.97 | 1,278,767,162 | 2020-11-30 |
| 80 | 2020-12-02 | 39,948,174 | -100,000 | 3.12 | 1,278,767,162 | 2020-11-30 |
| 81 | 2020-12-01 | 40,048,174 | -34,000 | 3.13 | 1,278,767,162 | 2020-11-30 |
| 82 | 2020-09-08 | 40,082,174 | -2,000 | 3.13 | 1,278,767,162 | 2020-08-31 |
| 83 | 2020-09-01 | 40,084,174 | -19,000 | 3.13 | 1,278,767,162 | 2020-08-31 |
| 84 | 2020-08-31 | 40,103,174 | 3,530,000 | 3.14 | 1,278,767,162 | 2020-08-31 |
| 85 | 2020-08-28 | 36,573,174 | -3,471,000 | 2.87 | 1,275,237,162 | 2020-07-31 |
| 86 | 2020-08-19 | 40,044,174 | -16,000 | 3.14 | 1,275,237,162 | 2020-07-31 |
| 87 | 2020-08-18 | 40,060,174 | -4,000 | 3.14 | 1,275,237,162 | 2020-07-31 |
| 88 | 2020-08-13 | 40,064,174 | -20,000 | 3.14 | 1,275,237,162 | 2020-07-31 |
| 89 | 2020-06-30 | 40,084,174 | 10,000 | 3.14 | 1,275,237,162 | 2020-06-30 |
| 90 | 2020-06-26 | 40,074,174 | -10,000 | 3.14 | 1,275,227,162 | 2020-05-31 |
| 91 | 2020-06-01 | 40,084,174 | 15,030,000 | 3.14 | 1,275,227,162 | 2020-05-31 |
| 92 | 2020-05-14 | 25,054,174 | -15,010,000 | 1.99 | 1,260,197,162 | 2020-04-30 |
| 93 | 2020-05-13 | 40,064,174 | -10,000 | 3.18 | 1,260,197,162 | 2020-04-30 |
| 94 | 2020-05-12 | 40,074,174 | -7,000 | 3.18 | 1,260,197,162 | 2020-04-30 |
| 95 | 2020-05-11 | 40,081,174 | -3,000 | 3.18 | 1,260,197,162 | 2020-04-30 |
| 96 | 2020-05-05 | 40,084,174 | -2,000 | 3.18 | 1,260,197,162 | 2020-04-30 |
| 97 | 2020-05-04 | 40,086,174 | 16,000 | 3.18 | 1,260,197,162 | 2020-04-30 |
| 98 | 2020-04-29 | 40,070,174 | -2,000 | 3.18 | 1,260,181,162 | 2020-03-31 |
| 99 | 2020-04-23 | 40,072,174 | -2,000 | 3.18 | 1,260,181,162 | 2020-03-31 |
| 100 | 2020-04-14 | 40,074,174 | -8,000 | 3.18 | 1,260,181,162 | 2020-03-31 |
| 101 | 2020-04-09 | 40,082,174 | -2,000 | 3.18 | 1,260,181,162 | 2020-03-31 |
| 102 | 2020-04-02 | 40,084,174 | -2,000 | 3.18 | 1,260,181,162 | 2020-03-31 |
| 103 | 2020-03-31 | 40,086,174 | 1,029,000 | 3.18 | 1,260,181,162 | 2020-03-31 |
| 104 | 2020-03-30 | 39,057,174 | -1,011,000 | 3.10 | 1,259,152,162 | 2020-02-29 |
| 105 | 2020-03-26 | 40,068,174 | -6,000 | 3.18 | 1,259,152,162 | 2020-02-29 |
| 106 | 2020-03-25 | 40,074,174 | -2,000 | 3.18 | 1,259,152,162 | 2020-02-29 |
| 107 | 2020-03-20 | 40,076,174 | -4,000 | 3.18 | 1,259,152,162 | 2020-02-29 |
| 108 | 2020-03-19 | 40,080,174 | -4,000 | 3.18 | 1,259,152,162 | 2020-02-29 |
| 109 | 2020-02-03 | 40,084,174 | -17,000 | 3.18 | 1,259,152,162 | 2020-01-31 |
| 110 | 2020-01-31 | 40,101,174 | 17,000 | 3.18 | 1,259,152,162 | 2020-01-31 |
| 111 | 2019-12-02 | 40,084,174 | 1,000 | 3.18 | 1,259,110,162 | 2019-11-30 |
| 112 | 2019-11-26 | 40,083,174 | -6,000,000 | 3.18 | 1,259,109,162 | 2019-10-31 |
| 113 | 2019-11-20 | 46,083,174 | -60,000,000 | 3.66 | 1,259,109,162 | 2019-10-31 |
| 114 | 2019-11-07 | 106,083,174 | -1,000 | 8.43 | 1,259,109,162 | 2019-10-31 |
| 115 | 2019-10-21 | 106,084,174 | 2,950,000 | 8.43 | 1,259,109,162 | 2019-10-21 |
| 116 | 2019-10-18 | 103,134,174 | 3,050,000 | 8.17 | 1,262,159,162 | 2019-09-30 |
| 117 | 2019-08-01 | 100,084,174 | -5,647,000 | 7.93 | 1,262,159,162 | 2019-08-01 |
| 118 | 2019-07-31 | 105,731,174 | 5,647,000 | 8.34 | 1,267,806,162 | 2019-07-31 |
| 119 | 2019-07-22 | 100,084,174 | -32,000 | 7.89 | 1,267,806,162 | 2019-07-18 |
| 120 | 2019-07-19 | 100,116,174 | -1,649,000 | 7.90 | 1,267,806,162 | 2019-07-18 |
| 121 | 2019-07-18 | 101,765,174 | 32,000 | 8.03 | 1,267,806,162 | 2019-07-18 |
| 122 | 2019-07-17 | 101,733,174 | 1,649,000 | 8.02 | 1,267,774,162 | 2019-07-17 |
| 123 | 2019-07-16 | 100,084,174 | -8,000 | 7.90 | 1,266,125,162 | 2019-07-12 |
| 124 | 2019-07-15 | 100,092,174 | -10,000 | 7.91 | 1,266,125,162 | 2019-07-12 |
| 125 | 2019-07-12 | 100,102,174 | 8,000 | 7.91 | 1,266,125,162 | 2019-07-12 |
| 126 | 2019-07-11 | 100,094,174 | 10,000 | 7.91 | 1,266,117,162 | 2019-07-11 |
| 127 | 2019-07-10 | 100,084,174 | -10,000,000 | 7.90 | 1,266,107,162 | 2019-07-08 |
| 128 | 2019-07-09 | 110,084,174 | -10,000 | 8.69 | 1,266,107,162 | 2019-07-08 |
| 129 | 2019-07-08 | 110,094,174 | 9,990,000 | 8.70 | 1,266,107,162 | 2019-07-08 |
| 130 | 2019-07-05 | 100,104,174 | 10,000 | 7.97 | 1,256,107,162 | 2019-07-05 |
| 131 | 2019-07-04 | 100,094,174 | -19,000 | 7.97 | 1,256,097,162 | 2019-07-04 |
| 132 | 2019-07-02 | 100,113,174 | 21,000 | 7.97 | 1,256,087,162 | 2019-07-02 |
| 133 | 2019-06-28 | 100,092,174 | -10,000 | 7.97 | 1,256,058,162 | 2019-06-27 |
| 134 | 2019-06-27 | 100,102,174 | -5,000 | 7.97 | 1,256,058,162 | 2019-06-27 |
| 135 | 2019-06-26 | 100,107,174 | -4,000 | 7.97 | 1,256,050,162 | 2019-06-26 |
| 136 | 2019-06-25 | 100,111,174 | 9,000 | 7.97 | 1,256,040,162 | 2019-06-25 |
| 137 | 2019-06-24 | 100,102,174 | -37,000 | 7.97 | 1,256,027,162 | 2019-06-24 |
| 138 | 2019-06-21 | 100,139,174 | 4,000 | 7.97 | 1,256,013,162 | 2019-06-21 |
| 139 | 2019-06-20 | 100,135,174 | 51,000 | 7.97 | 1,256,009,162 | 2019-06-20 |
| 140 | 2019-06-18 | 100,084,174 | -12,000 | 7.97 | 1,255,958,162 | 2019-06-14 |
| 141 | 2019-06-17 | 100,096,174 | -10,000 | 7.97 | 1,255,958,162 | 2019-06-14 |
| 142 | 2019-06-14 | 100,106,174 | 2,000 | 7.97 | 1,255,958,162 | 2019-06-14 |
| 143 | 2019-06-13 | 100,104,174 | 70,000 | 7.97 | 1,255,946,162 | 2019-06-13 |
| 144 | 2019-06-12 | 100,034,174 | -20,000 | 7.97 | 1,255,861,162 | 2019-05-31 |
| 145 | 2019-06-11 | 100,054,174 | -20,000 | 7.97 | 1,255,861,162 | 2019-05-31 |
| 146 | 2019-06-10 | 100,074,174 | -10,000 | 7.97 | 1,255,861,162 | 2019-05-31 |
| 147 | 2019-05-31 | 100,084,174 | 32,000 | 7.97 | 1,255,861,162 | 2019-05-31 |
| 148 | 2019-05-30 | 100,052,174 | -12,000 | 7.97 | 1,255,821,162 | 2019-05-20 |
| 149 | 2019-05-29 | 100,064,174 | -20,000 | 7.97 | 1,255,821,162 | 2019-05-20 |
| 150 | 2019-05-22 | 100,084,174 | -10,000 | 7.97 | 1,255,821,162 | 2019-05-20 |
| 151 | 2019-05-21 | 100,094,174 | -23,000 | 7.97 | 1,255,821,162 | 2019-05-20 |
| 152 | 2019-05-20 | 100,117,174 | -4,685,000 | 7.97 | 1,255,821,162 | 2019-05-20 |
| 153 | 2019-05-17 | 104,802,174 | 5,256,000 | 8.31 | 1,260,506,162 | 2019-04-30 |
| 154 | 2019-05-14 | 99,546,174 | -4,000 | 7.90 | 1,260,506,162 | 2019-04-30 |
| 155 | 2019-05-09 | 99,550,174 | -518,000 | 7.90 | 1,260,506,162 | 2019-04-30 |
| 156 | 2019-05-08 | 100,068,174 | -7,996 | 7.94 | 1,260,506,162 | 2019-04-30 |
| 157 | 2019-05-06 | 100,076,170 | -8,000 | 7.94 | 1,260,506,162 | 2019-04-30 |
| 158 | 2019-05-03 | 100,084,170 | -10,000 | 7.94 | 1,260,506,162 | 2019-04-30 |
| 159 | 2019-05-02 | 100,094,170 | -18,000 | 7.94 | 1,260,506,162 | 2019-04-30 |
| 160 | 2019-04-30 | 100,112,170 | 18,000 | 7.94 | 1,260,506,162 | 2019-04-30 |
| 161 | 2019-04-26 | 100,094,170 | 2,000 | 7.94 | 1,260,478,162 | 2019-04-26 |
| 162 | 2019-04-25 | 100,092,170 | -8,000 | 7.94 | 1,260,468,162 | 2019-04-24 |
| 163 | 2019-04-24 | 100,100,170 | -3,750,000 | 7.94 | 1,260,468,162 | 2019-04-24 |
| 164 | 2019-04-23 | 103,850,170 | 3,758,000 | 8.21 | 1,264,218,162 | 2019-04-23 |
| 165 | 2019-04-18 | 100,092,170 | 8,000 | 7.92 | 1,264,210,162 | 2019-04-18 |
| 166 | 2019-04-16 | 100,084,170 | -10,000 | 7.92 | 1,264,202,162 | 2019-04-12 |
| 167 | 2019-04-15 | 100,094,170 | -14,000 | 7.92 | 1,264,202,162 | 2019-04-12 |
| 168 | 2019-04-12 | 100,108,170 | 16,000 | 7.92 | 1,264,202,162 | 2019-04-12 |
| 169 | 2019-04-10 | 100,092,170 | -4,000 | 7.92 | 1,264,178,162 | 2019-04-10 |
| 170 | 2019-04-09 | 100,096,170 | 12,000 | 7.92 | 1,264,170,162 | 2019-04-09 |
| 171 | 2019-04-08 | 100,084,170 | -10,000 | 7.92 | 1,264,158,162 | 2019-04-04 |
| 172 | 2019-04-04 | 100,094,170 | 10,000 | 7.92 | 1,264,158,162 | 2019-04-04 |
| 173 | 2019-04-03 | 100,084,170 | -15,000 | 7.92 | 1,264,133,162 | 2019-04-01 |
| 174 | 2019-04-02 | 100,099,170 | -8,000 | 7.92 | 1,264,133,162 | 2019-04-01 |
| 175 | 2019-04-01 | 100,107,170 | -5,000 | 7.92 | 1,264,133,162 | 2019-04-01 |
| 176 | 2019-03-29 | 100,112,170 | 8,000 | 7.92 | 1,264,118,162 | 2019-03-29 |
| 177 | 2019-03-28 | 100,104,170 | 131,000 | 7.92 | 1,264,110,162 | 2019-03-28 |
| 178 | 2019-03-27 | 99,973,170 | -2,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 179 | 2019-03-26 | 99,975,170 | -10,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 180 | 2019-03-25 | 99,985,170 | -8,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 181 | 2019-03-21 | 99,993,170 | -2,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 182 | 2019-03-19 | 99,995,170 | -14,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 183 | 2019-03-18 | 100,009,170 | -10,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 184 | 2019-03-15 | 100,019,170 | -5,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 185 | 2019-03-14 | 100,024,170 | -5,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 186 | 2019-03-13 | 100,029,170 | -16,000 | 7.91 | 1,263,974,162 | 2019-02-28 |
| 187 | 2019-03-11 | 100,045,170 | -9,000 | 7.92 | 1,263,974,162 | 2019-02-28 |
| 188 | 2019-03-08 | 100,054,170 | -14,000 | 7.92 | 1,263,974,162 | 2019-02-28 |
| 189 | 2019-03-07 | 100,068,170 | -16,000 | 7.92 | 1,263,974,162 | 2019-02-28 |
| 190 | 2019-02-28 | 100,084,170 | 46,500 | 7.92 | 1,263,974,162 | 2019-02-28 |
| 191 | 2019-02-27 | 100,037,670 | -2,000 | 7.91 | 1,263,919,662 | 2019-01-31 |
| 192 | 2019-02-26 | 100,039,670 | -8,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 193 | 2019-02-22 | 100,047,670 | -1,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 194 | 2019-02-21 | 100,048,670 | -5,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 195 | 2019-02-18 | 100,053,670 | -8,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 196 | 2019-02-15 | 100,061,670 | -9,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 197 | 2019-02-14 | 100,070,670 | -6,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 198 | 2019-02-11 | 100,076,670 | -1,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 199 | 2019-02-08 | 100,077,670 | -6,500 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 200 | 2019-01-31 | 100,084,170 | -2,506,000 | 7.92 | 1,263,919,662 | 2019-01-31 |
| 201 | 2019-01-30 | 102,590,170 | -11,000 | 8.10 | 1,266,417,662 | 2019-01-25 |
| 202 | 2019-01-29 | 102,601,170 | 2,466,000 | 8.10 | 1,266,417,662 | 2019-01-25 |
| 203 | 2019-01-25 | 100,135,170 | 51,000 | 7.91 | 1,266,417,662 | 2019-01-25 |
| 204 | 2019-01-24 | 100,084,170 | -6,000 | 7.90 | 1,266,358,662 | 2019-01-22 |
| 205 | 2019-01-23 | 100,090,170 | -9,000 | 7.90 | 1,266,358,662 | 2019-01-22 |
| 206 | 2019-01-22 | 100,099,170 | -43,000 | 7.90 | 1,266,358,662 | 2019-01-22 |
| 207 | 2019-01-21 | 100,142,170 | -6,000 | 7.91 | 1,266,343,662 | 2019-01-18 |
| 208 | 2019-01-18 | 100,148,170 | 58,000 | 7.91 | 1,266,343,662 | 2019-01-18 |
| 209 | 2019-01-17 | 100,090,170 | 7,000 | 7.90 | 1,266,285,662 | 2019-01-17 |
| 210 | 2019-01-16 | 100,083,170 | -1,000 | 7.90 | 1,266,278,662 | 2019-01-11 |
| 211 | 2019-01-15 | 100,084,170 | -2,000 | 7.90 | 1,266,278,662 | 2019-01-11 |
| 212 | 2019-01-14 | 100,086,170 | -15,000 | 7.90 | 1,266,278,662 | 2019-01-11 |
| 213 | 2019-01-11 | 100,101,170 | -1,754,000 | 7.91 | 1,266,278,662 | 2019-01-11 |
| 214 | 2019-01-10 | 101,855,170 | 1,754,000 | 8.03 | 1,268,026,662 | 2019-01-09 |
| 215 | 2019-01-09 | 100,101,170 | -6,961,000 | 7.89 | 1,268,026,662 | 2019-01-09 |
| 216 | 2019-01-08 | 107,062,170 | -5,000 | 8.40 | 1,274,919,662 | 2018-12-31 |
| 217 | 2019-01-07 | 107,067,170 | 6,987,000 | 8.40 | 1,274,919,662 | 2018-12-31 |
| 218 | 2019-01-04 | 100,080,170 | -4,000 | 7.85 | 1,274,919,662 | 2018-12-31 |
| 219 | 2019-01-02 | 100,084,170 | -4,000 | 7.85 | 1,274,919,662 | 2018-12-31 |
| 220 | 2018-12-31 | 100,088,170 | -7,006,000 | 7.85 | 1,274,919,662 | 2018-12-31 |
| 221 | 2018-12-28 | 107,094,170 | 7,006,000 | 8.40 | 1,274,919,662 | 2018-12-28 |
| 222 | 2018-12-27 | 100,088,170 | -4,000 | 7.89 | 1,267,909,662 | 2018-12-24 |
| 223 | 2018-12-24 | 100,092,170 | -2,500 | 7.89 | 1,267,909,662 | 2018-12-24 |
| 224 | 2018-12-21 | 100,094,670 | -4,500 | 7.89 | 1,267,905,662 | 2018-12-21 |
| 225 | 2018-12-18 | 100,099,170 | 4,000 | 7.89 | 1,267,887,662 | 2018-12-18 |
| 226 | 2018-12-17 | 100,095,170 | 1,000 | 7.89 | 1,267,881,162 | 2018-12-17 |
| 227 | 2018-12-14 | 100,094,170 | -5,000 | 7.89 | 1,267,873,662 | 2018-12-14 |
| 228 | 2018-12-13 | 100,099,170 | -2,000 | 7.90 | 1,267,871,162 | 2018-12-13 |
| 229 | 2018-12-12 | 100,101,170 | 5,000 | 7.90 | 1,267,864,662 | 2018-12-12 |
| 230 | 2018-12-11 | 100,096,170 | -46,000 | 7.89 | 1,267,857,162 | 2018-12-11 |
| 231 | 2018-12-07 | 100,142,170 | 52,000 | 7.90 | 1,267,846,162 | 2018-12-07 |
| 232 | 2018-12-06 | 100,090,170 | -1,000 | 7.89 | 1,267,791,662 | 2018-12-06 |
| 233 | 2018-12-05 | 100,091,170 | 6,000 | 7.89 | 1,267,789,162 | 2018-12-05 |
| 234 | 2018-12-04 | 100,085,170 | -56,500 | 7.89 | 1,267,773,662 | 2018-11-30 |
| 235 | 2018-12-03 | 100,141,670 | -11,500 | 7.90 | 1,267,773,662 | 2018-11-30 |
| 236 | 2018-11-30 | 100,153,170 | 265,500 | 7.90 | 1,267,773,662 | 2018-11-30 |
| 237 | 2018-11-29 | 99,887,670 | -3,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 238 | 2018-11-28 | 99,891,170 | -2,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 239 | 2018-11-27 | 99,893,670 | -6,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 240 | 2018-11-26 | 99,900,170 | -6,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 241 | 2018-11-23 | 99,906,670 | -9,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 242 | 2018-11-22 | 99,916,170 | -2,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 243 | 2018-11-21 | 99,918,670 | -24,500 | 7.88 | 1,267,495,662 | 2018-10-31 |
| 244 | 2018-11-20 | 99,943,170 | -25,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 245 | 2018-11-19 | 99,968,670 | -11,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 246 | 2018-11-16 | 99,980,170 | -6,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 247 | 2018-11-15 | 99,986,670 | -2,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 248 | 2018-11-14 | 99,989,170 | -30,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 249 | 2018-11-13 | 100,019,670 | -23,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 250 | 2018-11-12 | 100,043,170 | -7,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 251 | 2018-11-09 | 100,050,670 | -6,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 252 | 2018-11-08 | 100,057,170 | -3,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 253 | 2018-11-07 | 100,060,670 | -9,500 | 7.89 | 1,267,495,662 | 2018-10-31 |
| 254 | 2018-11-06 | 100,070,170 | -6,500 | 7.90 | 1,267,495,662 | 2018-10-31 |
| 255 | 2018-11-05 | 100,076,670 | -8,500 | 7.90 | 1,267,495,662 | 2018-10-31 |
| 256 | 2018-11-02 | 100,085,170 | -42,500 | 7.90 | 1,267,495,662 | 2018-10-31 |
| 257 | 2018-11-01 | 100,127,670 | -7,500 | 7.90 | 1,267,495,662 | 2018-10-31 |
| 258 | 2018-10-31 | 100,135,170 | -10,500 | 7.90 | 1,267,495,662 | 2018-10-31 |
| 259 | 2018-10-30 | 100,145,670 | -59,500 | 7.90 | 1,267,445,662 | 2018-10-29 |
| 260 | 2018-10-29 | 100,205,170 | 57,000 | 7.91 | 1,267,445,662 | 2018-10-29 |
| 261 | 2018-10-26 | 100,148,170 | 57,000 | 7.90 | 1,267,385,162 | 2018-10-26 |
| 262 | 2018-10-25 | 100,091,170 | -1,432,000 | 7.90 | 1,267,325,662 | 2018-10-25 |
| 263 | 2018-10-24 | 101,523,170 | -1,000 | 8.01 | 1,267,322,162 | 2018-10-24 |
| 264 | 2018-10-23 | 101,524,170 | -1,364,000 | 8.01 | 1,267,319,662 | 2018-10-23 |
| 265 | 2018-10-22 | 102,888,170 | 2,800,500 | 8.11 | 1,268,630,162 | 2018-10-18 |
| 266 | 2018-10-19 | 100,087,670 | -5,500 | 7.89 | 1,268,630,162 | 2018-10-18 |
| 267 | 2018-10-16 | 100,093,170 | -45,500 | 7.89 | 1,268,627,662 | 2018-10-16 |
| 268 | 2018-10-15 | 100,138,670 | -2,500 | 7.89 | 1,268,619,662 | 2018-10-12 |
| 269 | 2018-10-12 | 100,141,170 | 51,000 | 7.89 | 1,268,619,662 | 2018-10-12 |
| 270 | 2018-10-10 | 100,090,170 | -7,000 | 7.89 | 1,268,563,662 | 2018-10-10 |
| 271 | 2018-10-09 | 100,097,170 | -50,000 | 7.89 | 1,268,561,162 | 2018-10-09 |
| 272 | 2018-10-08 | 100,147,170 | -3,818,000 | 7.89 | 1,268,558,662 | 2018-10-08 |
| 273 | 2018-10-05 | 103,965,170 | 44,000 | 8.17 | 1,272,374,162 | 2018-10-05 |
| 274 | 2018-10-04 | 103,921,170 | 3,825,000 | 8.17 | 1,272,321,662 | 2018-10-04 |
| 275 | 2018-10-03 | 100,096,170 | -6,000 | 7.87 | 1,272,319,162 | 2018-10-03 |
| 276 | 2018-10-02 | 100,102,170 | -4,000 | 7.87 | 1,272,310,662 | 2018-10-02 |
| 277 | 2018-09-28 | 100,106,170 | -5,000 | 7.87 | 1,272,308,162 | 2018-09-28 |
| 278 | 2018-09-27 | 100,111,170 | -5,000 | 7.87 | 1,272,293,662 | 2018-09-27 |
| 279 | 2018-09-26 | 100,116,170 | 14,000 | 7.87 | 1,272,287,162 | 2018-09-26 |
| 280 | 2018-09-24 | 100,102,170 | -4,500 | 7.87 | 1,272,258,662 | 2018-09-21 |
| 281 | 2018-09-21 | 100,106,670 | 11,000 | 7.87 | 1,272,258,662 | 2018-09-21 |
| 282 | 2018-09-20 | 100,095,670 | 2,500 | 7.87 | 1,272,244,162 | 2018-09-20 |
| 283 | 2018-09-19 | 100,093,170 | -5,000 | 7.87 | 1,272,237,162 | 2018-09-19 |
| 284 | 2018-09-18 | 100,098,170 | -15,000 | 7.87 | 1,272,233,662 | 2018-09-18 |
| 285 | 2018-09-17 | 100,113,170 | -40,000 | 7.87 | 1,272,229,162 | 2018-09-17 |
| 286 | 2018-09-14 | 100,153,170 | 14,000 | 7.87 | 1,272,220,662 | 2018-09-14 |
| 287 | 2018-09-13 | 100,139,170 | 45,000 | 7.87 | 1,272,201,162 | 2018-09-13 |
| 288 | 2018-09-12 | 100,094,170 | -1,500 | 7.87 | 1,272,152,662 | 2018-09-12 |
| 289 | 2018-09-11 | 100,095,670 | -15,500 | 7.87 | 1,272,147,162 | 2018-09-11 |
| 290 | 2018-09-10 | 100,111,170 | 6,000 | 7.87 | 1,272,143,662 | 2018-09-10 |
| 291 | 2018-09-07 | 100,105,170 | 18,000 | 7.87 | 1,272,136,662 | 2018-09-07 |
| 292 | 2018-09-05 | 100,087,170 | -13,000 | 7.87 | 1,272,116,662 | 2018-09-05 |
| 293 | 2018-09-04 | 100,100,170 | 9,000 | 7.87 | 1,272,115,662 | 2018-09-04 |
| 294 | 2018-09-03 | 100,091,170 | -7,000 | 7.87 | 1,272,100,662 | 2018-08-31 |
| 295 | 2018-08-31 | 100,098,170 | 57,000 | 7.87 | 1,272,100,662 | 2018-08-31 |
| 296 | 2018-08-30 | 100,041,170 | -27,000 | 7.86 | 1,272,029,662 | 2018-08-24 |
| 297 | 2018-08-29 | 100,068,170 | -17,000 | 7.87 | 1,272,029,662 | 2018-08-24 |
| 298 | 2018-08-28 | 100,085,170 | -8,000 | 7.87 | 1,272,029,662 | 2018-08-24 |
| 299 | 2018-08-27 | 100,093,170 | -6,000 | 7.87 | 1,272,029,662 | 2018-08-24 |
| 300 | 2018-08-24 | 100,099,170 | -2,341,300 | 7.87 | 1,272,029,662 | 2018-08-24 |
| 301 | 2018-08-23 | 102,440,470 | -5,000 | 8.04 | 1,274,369,962 | 2018-08-08 |
| 302 | 2018-08-22 | 102,445,470 | 2,406,300 | 8.04 | 1,274,369,962 | 2018-08-08 |
| 303 | 2018-08-21 | 100,039,170 | -7,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 304 | 2018-08-20 | 100,046,170 | -2,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 305 | 2018-08-17 | 100,048,170 | -5,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 306 | 2018-08-16 | 100,053,170 | -7,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 307 | 2018-08-15 | 100,060,170 | -7,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 308 | 2018-08-14 | 100,067,170 | -7,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 309 | 2018-08-13 | 100,074,170 | -11,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 310 | 2018-08-10 | 100,085,170 | -4,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 311 | 2018-08-09 | 100,089,170 | -1,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 312 | 2018-08-08 | 100,090,170 | -10,952,000 | 7.85 | 1,274,369,962 | 2018-08-08 |
| 313 | 2018-08-07 | 111,042,170 | -10,000 | 8.64 | 1,285,313,962 | 2018-07-31 |
| 314 | 2018-08-06 | 111,052,170 | 10,968,000 | 8.64 | 1,285,313,962 | 2018-07-31 |
| 315 | 2018-08-03 | 100,084,170 | -1,000 | 7.79 | 1,285,313,962 | 2018-07-31 |
| 316 | 2018-08-02 | 100,085,170 | -12,000 | 7.79 | 1,285,313,962 | 2018-07-31 |
| 317 | 2018-08-01 | 100,097,170 | -12,000 | 7.79 | 1,285,313,962 | 2018-07-31 |
| 318 | 2018-07-31 | 100,109,170 | -13,000 | 7.79 | 1,285,313,962 | 2018-07-31 |
| 319 | 2018-07-30 | 100,122,170 | -21,000 | 7.79 | 1,285,301,962 | 2018-07-30 |
| 320 | 2018-07-27 | 100,143,170 | -35,000 | 7.79 | 1,285,289,962 | 2018-07-27 |
| 321 | 2018-07-26 | 100,178,170 | -5,523,000 | 7.79 | 1,285,264,962 | 2018-07-26 |
| 322 | 2018-07-25 | 105,701,170 | -5,000 | 8.19 | 1,290,717,962 | 2018-07-25 |
| 323 | 2018-07-24 | 105,706,170 | 56,000 | 8.19 | 1,290,657,962 | 2018-07-24 |
| 324 | 2018-07-23 | 105,650,170 | 5,541,000 | 8.19 | 1,290,587,962 | 2018-07-23 |
| 325 | 2018-07-20 | 100,109,170 | 11,000 | 7.76 | 1,290,522,962 | 2018-07-20 |
| 326 | 2018-07-19 | 100,098,170 | -8,000 | 7.76 | 1,290,508,962 | 2018-07-19 |
| 327 | 2018-07-18 | 100,106,170 | -411,000 | 7.76 | 1,290,498,962 | 2018-07-18 |
| 328 | 2018-07-17 | 100,517,170 | 400,000 | 7.79 | 1,290,895,962 | 2018-07-17 |
| 329 | 2018-07-16 | 100,117,170 | 12,000 | 7.76 | 1,290,877,962 | 2018-07-16 |
| 330 | 2018-07-13 | 100,105,170 | 12,000 | 7.75 | 1,290,863,962 | 2018-07-13 |
| 331 | 2018-07-12 | 100,093,170 | 2,000 | 7.75 | 1,290,845,962 | 2018-07-12 |
| 332 | 2018-07-11 | 100,091,170 | -10,000 | 7.75 | 1,290,843,962 | 2018-07-11 |
| 333 | 2018-07-10 | 100,101,170 | 37,000 | 7.75 | 1,290,837,962 | 2018-07-10 |
| 334 | 2018-07-09 | 100,064,170 | -8,000 | 7.75 | 1,290,793,962 | 2018-06-30 |
| 335 | 2018-07-06 | 100,072,170 | -13,000 | 7.75 | 1,290,793,962 | 2018-06-30 |
| 336 | 2018-07-04 | 100,085,170 | -13,245,995 | 7.75 | 1,290,793,962 | 2018-06-30 |
| 337 | 2018-07-03 | 113,331,165 | -13,000 | 8.78 | 1,290,793,962 | 2018-06-30 |
| 338 | 2018-06-29 | 113,344,165 | 4,000 | 8.78 | 1,290,793,962 | 2018-06-29 |
| 339 | 2018-06-28 | 113,340,165 | 12,000 | 8.78 | 1,290,785,962 | 2018-06-28 |
| 340 | 2018-06-27 | 113,328,165 | -2,000 | 8.78 | 1,290,772,962 | 2018-06-27 |
| 341 | 2018-06-26 | 113,330,165 | -10,000 | 8.78 | 1,290,768,962 | 2018-06-26 |
| 342 | 2018-06-25 | 113,340,165 | -196,000 | 8.78 | 1,290,767,962 | 2018-06-25 |
| 343 | 2018-06-22 | 113,536,165 | 206,000 | 8.79 | 1,290,961,962 | 2018-06-22 |
| 344 | 2018-06-21 | 113,330,165 | -28,000 | 8.78 | 1,290,950,962 | 2018-06-21 |
| 345 | 2018-06-20 | 113,358,165 | -33,000 | 8.78 | 1,290,948,962 | 2018-06-20 |
| 346 | 2018-06-19 | 113,391,165 | 30,000 | 8.78 | 1,290,943,962 | 2018-06-19 |
| 347 | 2018-06-15 | 113,361,165 | 408,000 | 8.78 | 1,290,913,962 | 2018-06-15 |
| 348 | 2018-06-14 | 112,953,165 | -89,000 | 8.75 | 1,290,505,962 | 2018-05-31 |
| 349 | 2018-06-13 | 113,042,165 | -55,000 | 8.76 | 1,290,505,962 | 2018-05-31 |
| 350 | 2018-06-12 | 113,097,165 | -113,000 | 8.76 | 1,290,505,962 | 2018-05-31 |
| 351 | 2018-06-05 | 113,210,165 | -113,000 | 8.77 | 1,290,505,962 | 2018-05-31 |
| 352 | 2018-06-04 | 113,323,165 | -28,000 | 8.78 | 1,290,505,962 | 2018-05-31 |
| 353 | 2018-06-01 | 113,351,165 | -11,000 | 8.78 | 1,290,505,962 | 2018-05-31 |
| 354 | 2018-05-31 | 113,362,165 | 831,932 | 8.78 | 1,290,505,962 | 2018-05-31 |
| 355 | 2018-05-30 | 112,530,233 | -27,000 | 8.73 | 1,289,619,030 | 2018-04-30 |
| 356 | 2018-05-29 | 112,557,233 | -44,932 | 8.73 | 1,289,619,030 | 2018-04-30 |
| 357 | 2018-05-28 | 112,602,165 | -13,000 | 8.73 | 1,289,619,030 | 2018-04-30 |
| 358 | 2018-05-25 | 112,615,165 | -8,000 | 8.73 | 1,289,619,030 | 2018-04-30 |
| 359 | 2018-05-24 | 112,623,165 | -28,000 | 8.73 | 1,289,619,030 | 2018-04-30 |
| 360 | 2018-05-23 | 112,651,165 | -28,000 | 8.74 | 1,289,619,030 | 2018-04-30 |
| 361 | 2018-05-21 | 112,679,165 | -58,000 | 8.74 | 1,289,619,030 | 2018-04-30 |
| 362 | 2018-05-18 | 112,737,165 | -133,000 | 8.74 | 1,289,619,030 | 2018-04-30 |
| 363 | 2018-05-17 | 112,870,165 | -77,000 | 8.75 | 1,289,619,030 | 2018-04-30 |
| 364 | 2018-05-16 | 112,947,165 | -61,000 | 8.76 | 1,289,619,030 | 2018-04-30 |
| 365 | 2018-05-15 | 113,008,165 | -33,000 | 8.76 | 1,289,619,030 | 2018-04-30 |
| 366 | 2018-05-14 | 113,041,165 | -24,000 | 8.77 | 1,289,619,030 | 2018-04-30 |
| 367 | 2018-05-11 | 113,065,165 | -25,000 | 8.77 | 1,289,619,030 | 2018-04-30 |
| 368 | 2018-05-10 | 113,090,165 | -78,000 | 8.77 | 1,289,619,030 | 2018-04-30 |
| 369 | 2018-05-09 | 113,168,165 | -18,000 | 8.78 | 1,289,619,030 | 2018-04-30 |
| 370 | 2018-05-08 | 113,186,165 | -34,000 | 8.78 | 1,289,619,030 | 2018-04-30 |
| 371 | 2018-05-07 | 113,220,165 | -53,000 | 8.78 | 1,289,619,030 | 2018-04-30 |
| 372 | 2018-05-04 | 113,273,165 | -50,000 | 8.78 | 1,289,619,030 | 2018-04-30 |
| 373 | 2018-05-03 | 113,323,165 | -30,000 | 8.79 | 1,289,619,030 | 2018-04-30 |
| 374 | 2018-05-02 | 113,353,165 | -50,000 | 8.79 | 1,289,619,030 | 2018-04-30 |
| 375 | 2018-04-30 | 113,403,165 | 154,000 | 8.79 | 1,289,619,030 | 2018-04-30 |
| 376 | 2018-04-27 | 113,249,165 | -18,000 | 8.78 | 1,289,395,030 | 2018-04-20 |
| 377 | 2018-04-26 | 113,267,165 | -8,000 | 8.78 | 1,289,395,030 | 2018-04-20 |
| 378 | 2018-04-25 | 113,275,165 | -32,000 | 8.79 | 1,289,395,030 | 2018-04-20 |
| 379 | 2018-04-24 | 113,307,165 | -16,000 | 8.79 | 1,289,395,030 | 2018-04-20 |
| 380 | 2018-04-23 | 113,323,165 | -36,000 | 8.79 | 1,289,395,030 | 2018-04-20 |
| 381 | 2018-04-20 | 113,359,165 | 13,571,995 | 8.79 | 1,289,395,030 | 2018-04-20 |
| 382 | 2018-04-19 | 99,787,170 | -27,000 | 7.82 | 1,275,774,035 | 2018-03-31 |
| 383 | 2018-04-18 | 99,814,170 | -14,000 | 7.82 | 1,275,774,035 | 2018-03-31 |
| 384 | 2018-04-17 | 99,828,170 | -69,000 | 7.82 | 1,275,774,035 | 2018-03-31 |
| 385 | 2018-04-16 | 99,897,170 | -8,000 | 7.83 | 1,275,774,035 | 2018-03-31 |
| 386 | 2018-04-13 | 99,905,170 | -11,000 | 7.83 | 1,275,774,035 | 2018-03-31 |
| 387 | 2018-04-12 | 99,916,170 | -45,000 | 7.83 | 1,275,774,035 | 2018-03-31 |
| 388 | 2018-04-11 | 99,961,170 | -34,000 | 7.84 | 1,275,774,035 | 2018-03-31 |
| 389 | 2018-04-10 | 99,995,170 | -31,000 | 7.84 | 1,275,774,035 | 2018-03-31 |
| 390 | 2018-04-09 | 100,026,170 | -19,000 | 7.84 | 1,275,774,035 | 2018-03-31 |
| 391 | 2018-04-06 | 100,045,170 | -40,000 | 7.84 | 1,275,774,035 | 2018-03-31 |
| 392 | 2018-04-04 | 100,085,170 | -6,000 | 7.85 | 1,275,774,035 | 2018-03-31 |
| 393 | 2018-04-03 | 100,091,170 | 530,000 | 7.85 | 1,275,774,035 | 2018-03-31 |
| 394 | 2018-03-29 | 99,561,170 | -8,000 | 7.81 | 1,275,234,035 | 2018-02-28 |
| 395 | 2018-03-28 | 99,569,170 | -43,000 | 7.81 | 1,275,234,035 | 2018-02-28 |
| 396 | 2018-03-27 | 99,612,170 | -12,000 | 7.81 | 1,275,234,035 | 2018-02-28 |
| 397 | 2018-03-26 | 99,624,170 | -33,000 | 7.81 | 1,275,234,035 | 2018-02-28 |
| 398 | 2018-03-23 | 99,657,170 | -14,000 | 7.81 | 1,275,234,035 | 2018-02-28 |
| 399 | 2018-03-22 | 99,671,170 | -5,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 400 | 2018-03-21 | 99,676,170 | -17,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 401 | 2018-03-20 | 99,693,170 | -51,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 402 | 2018-03-19 | 99,744,170 | -7,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 403 | 2018-03-16 | 99,751,170 | -2,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 404 | 2018-03-15 | 99,753,170 | -13,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 405 | 2018-03-14 | 99,766,170 | -38,000 | 7.82 | 1,275,234,035 | 2018-02-28 |
| 406 | 2018-03-13 | 99,804,170 | -26,000 | 7.83 | 1,275,234,035 | 2018-02-28 |
| 407 | 2018-03-09 | 99,830,170 | -37,000 | 7.83 | 1,275,234,035 | 2018-02-28 |
| 408 | 2018-03-08 | 99,867,170 | -62,000 | 7.83 | 1,275,234,035 | 2018-02-28 |
| 409 | 2018-03-07 | 99,929,170 | -79,000 | 7.84 | 1,275,234,035 | 2018-02-28 |
| 410 | 2018-03-06 | 100,008,170 | -46,000 | 7.84 | 1,275,234,035 | 2018-02-28 |
| 411 | 2018-03-05 | 100,054,170 | -31,000 | 7.85 | 1,275,234,035 | 2018-02-28 |
| 412 | 2018-03-02 | 100,085,170 | -9,000 | 7.85 | 1,275,234,035 | 2018-02-28 |
| 413 | 2018-03-01 | 100,094,170 | -73,000 | 7.85 | 1,275,234,035 | 2018-02-28 |
| 414 | 2018-02-28 | 100,167,170 | 520,000 | 7.85 | 1,275,234,035 | 2018-02-28 |
| 415 | 2018-02-27 | 99,647,170 | -44,000 | 7.82 | 1,274,656,035 | 2018-01-31 |
| 416 | 2018-02-26 | 99,691,170 | -110,000 | 7.82 | 1,274,656,035 | 2018-01-31 |
| 417 | 2018-02-23 | 99,801,170 | -2,000 | 7.83 | 1,274,656,035 | 2018-01-31 |
| 418 | 2018-02-22 | 99,803,170 | -1,000 | 7.83 | 1,274,656,035 | 2018-01-31 |
| 419 | 2018-02-21 | 99,804,170 | -81,000 | 7.83 | 1,274,656,035 | 2018-01-31 |
| 420 | 2018-02-20 | 99,885,170 | -1,000 | 7.84 | 1,274,656,035 | 2018-01-31 |
| 421 | 2018-02-14 | 99,886,170 | -8,000 | 7.84 | 1,274,656,035 | 2018-01-31 |
| 422 | 2018-02-13 | 99,894,170 | -54,000 | 7.84 | 1,274,656,035 | 2018-01-31 |
| 423 | 2018-02-07 | 99,948,170 | -83,000 | 7.84 | 1,274,656,035 | 2018-01-31 |
| 424 | 2018-02-06 | 100,031,170 | -42,000 | 7.85 | 1,274,656,035 | 2018-01-31 |
| 425 | 2018-02-05 | 100,073,170 | -12,000 | 7.85 | 1,274,656,035 | 2018-01-31 |
| 426 | 2018-02-02 | 100,085,170 | -42,000 | 7.85 | 1,274,656,035 | 2018-01-31 |
| 427 | 2018-02-01 | 100,127,170 | -16,000 | 7.86 | 1,274,656,035 | 2018-01-31 |
| 428 | 2018-01-31 | 100,143,170 | 1,331,000 | 7.86 | 1,274,656,035 | 2018-01-31 |
| 429 | 2018-01-30 | 98,812,170 | -229,000 | 7.76 | 1,273,268,035 | 2017-12-31 |
| 430 | 2018-01-29 | 99,041,170 | -105,000 | 7.78 | 1,273,268,035 | 2017-12-31 |
| 431 | 2018-01-26 | 99,146,170 | -151,000 | 7.79 | 1,273,268,035 | 2017-12-31 |
| 432 | 2018-01-25 | 99,297,170 | -28,000 | 7.80 | 1,273,268,035 | 2017-12-31 |
| 433 | 2018-01-24 | 99,325,170 | -25,000 | 7.80 | 1,273,268,035 | 2017-12-31 |
| 434 | 2018-01-23 | 99,350,170 | -84,000 | 7.80 | 1,273,268,035 | 2017-12-31 |
| 435 | 2018-01-22 | 99,434,170 | -18,000 | 7.81 | 1,273,268,035 | 2017-12-31 |
| 436 | 2018-01-19 | 99,452,170 | -16,000 | 7.81 | 1,273,268,035 | 2017-12-31 |
| 437 | 2018-01-18 | 99,468,170 | -22,000 | 7.81 | 1,273,268,035 | 2017-12-31 |
| 438 | 2018-01-17 | 99,490,170 | -54,000 | 7.81 | 1,273,268,035 | 2017-12-31 |
| 439 | 2018-01-16 | 99,544,170 | -57,000 | 7.82 | 1,273,268,035 | 2017-12-31 |
| 440 | 2018-01-15 | 99,601,170 | -14,000 | 7.82 | 1,273,268,035 | 2017-12-31 |
| 441 | 2018-01-12 | 99,615,170 | -11,000 | 7.82 | 1,273,268,035 | 2017-12-31 |
| 442 | 2018-01-11 | 99,626,170 | -147,000 | 7.82 | 1,273,268,035 | 2017-12-31 |
| 443 | 2018-01-10 | 99,773,170 | -112,000 | 7.84 | 1,273,268,035 | 2017-12-31 |
| 444 | 2018-01-09 | 99,885,170 | -98,000 | 7.84 | 1,273,268,035 | 2017-12-31 |
| 445 | 2018-01-08 | 99,983,170 | -28,000 | 7.85 | 1,273,268,035 | 2017-12-31 |
| 446 | 2018-01-05 | 100,011,170 | -53,000 | 7.85 | 1,273,268,035 | 2017-12-31 |
| 447 | 2018-01-04 | 100,064,170 | -21,000 | 7.86 | 1,273,268,035 | 2017-12-31 |
| 448 | 2018-01-03 | 100,085,170 | -50,000 | 7.86 | 1,273,268,035 | 2017-12-31 |
| 449 | 2018-01-02 | 100,135,170 | 280,000 | 7.86 | 1,273,268,035 | 2017-12-31 |
| 450 | 2017-12-29 | 99,855,170 | -34,000 | 7.84 | 1,272,934,035 | 2017-11-30 |
| 451 | 2017-12-28 | 99,889,170 | -18,000 | 7.85 | 1,272,934,035 | 2017-11-30 |
| 452 | 2017-12-22 | 99,907,170 | -22,000 | 7.85 | 1,272,934,035 | 2017-11-30 |
| 453 | 2017-12-21 | 99,929,170 | -29,000 | 7.85 | 1,272,934,035 | 2017-11-30 |
| 454 | 2017-12-20 | 99,958,170 | -49,000 | 7.85 | 1,272,934,035 | 2017-11-30 |
| 455 | 2017-12-05 | 100,007,170 | -78,000 | 7.86 | 1,272,934,035 | 2017-11-30 |
| 456 | 2017-11-21 | 100,085,170 | -1,126,000 | 7.86 | 1,272,934,035 | 2017-11-21 |
| 457 | 2017-11-16 | 101,211,170 | 1,126,000 | 7.94 | 1,274,060,035 | 2017-11-06 |
| 458 | 2017-11-06 | 100,085,170 | -2,600,000 | 7.86 | 1,274,060,035 | 2017-11-06 |
| 459 | 2017-11-03 | 102,685,170 | 2,600,000 | 8.04 | 1,276,660,035 | 2017-10-31 |
| 460 | 2017-10-31 | 100,085,170 | -4,074,000 | 7.84 | 1,276,660,035 | 2017-10-31 |
| 461 | 2017-10-24 | 104,159,170 | 4,074,000 | 8.13 | 1,280,734,035 | 2017-10-19 |
| 462 | 2017-10-19 | 100,085,170 | -200,000 | 7.81 | 1,280,734,035 | 2017-10-19 |
| 463 | 2017-10-17 | 100,285,170 | 200,000 | 7.83 | 1,280,934,035 | 2017-10-10 |
| 464 | 2017-10-10 | 100,085,170 | -12,777,000 | 7.81 | 1,280,934,035 | 2017-10-10 |
| 465 | 2017-09-27 | 112,862,170 | 12,777,000 | 8.72 | 1,293,711,035 | 2017-09-25 |
| 466 | 2017-09-25 | 100,085,170 | -50,000 | 7.74 | 1,293,711,035 | 2017-09-25 |
| 467 | 2017-09-22 | 100,135,170 | 50,000 | 7.74 | 1,293,761,035 | 2017-09-19 |
| 468 | 2017-09-19 | 100,085,170 | -10,185,000 | 7.74 | 1,293,761,035 | 2017-09-19 |
| 469 | 2017-09-15 | 110,270,170 | -7,069,000 | 8.46 | 1,303,946,035 | 2017-09-15 |
| 470 | 2017-09-14 | 117,339,170 | 7,069,000 | 8.95 | 1,311,015,035 | 2017-09-11 |
| 471 | 2017-09-11 | 110,270,170 | 6,685,000 | 8.41 | 1,311,015,035 | 2017-09-11 |
| 472 | 2017-09-08 | 103,585,170 | 1,400,000 | 7.88 | 1,314,515,035 | 2017-09-07 |
| 473 | 2017-09-07 | 102,185,170 | 500,000 | 7.77 | 1,314,515,035 | 2017-09-07 |
| 474 | 2017-09-06 | 101,685,170 | -5,200,000 | 7.73 | 1,316,115,035 | 2017-09-06 |
| 475 | 2017-09-05 | 106,885,170 | 400,000 | 8.08 | 1,322,915,035 | 2017-08-31 |
| 476 | 2017-09-04 | 106,485,170 | 5,400,000 | 8.05 | 1,322,915,035 | 2017-08-31 |
| 477 | 2017-09-01 | 101,085,170 | 1,000,000 | 7.64 | 1,322,915,035 | 2017-08-31 |
| 478 | 2017-08-28 | 100,085,170 | 13,964,800 | 7.57 | 1,322,915,035 | 2017-08-28 |
| 479 | 2017-08-18 | 86,120,370 | -13,645,800 | 6.58 | 1,308,950,235 | 2017-07-31 |
| 480 | 2017-08-17 | 99,766,170 | -12,000 | 7.62 | 1,308,950,235 | 2017-07-31 |
| 481 | 2017-08-16 | 99,778,170 | -25,000 | 7.62 | 1,308,950,235 | 2017-07-31 |
| 482 | 2017-08-15 | 99,803,170 | -1,000 | 7.62 | 1,308,950,235 | 2017-07-31 |
| 483 | 2017-08-10 | 99,804,170 | -20,000 | 7.62 | 1,308,950,235 | 2017-07-31 |
| 484 | 2017-08-08 | 99,824,170 | -23,000 | 7.63 | 1,308,950,235 | 2017-07-31 |
| 485 | 2017-08-07 | 99,847,170 | -77,000 | 7.63 | 1,308,950,235 | 2017-07-31 |
| 486 | 2017-08-04 | 99,924,170 | -85,000 | 7.63 | 1,308,950,235 | 2017-07-31 |
| 487 | 2017-08-03 | 100,009,170 | -77,000 | 7.64 | 1,308,950,235 | 2017-07-31 |
| 488 | 2017-08-02 | 100,086,170 | -143,000 | 7.65 | 1,308,950,235 | 2017-07-31 |
| 489 | 2017-08-01 | 100,229,170 | -165,000 | 7.66 | 1,308,950,235 | 2017-07-31 |
| 490 | 2017-07-31 | 100,394,170 | 1,306,000 | 7.67 | 1,308,950,235 | 2017-07-31 |
| 491 | 2017-07-28 | 99,088,170 | -275,000 | 7.58 | 1,307,145,235 | 2017-06-30 |
| 492 | 2017-07-27 | 99,363,170 | -125,000 | 7.60 | 1,307,145,235 | 2017-06-30 |
| 493 | 2017-07-26 | 99,488,170 | -12,000 | 7.61 | 1,307,145,235 | 2017-06-30 |
| 494 | 2017-07-24 | 99,500,170 | -12,000 | 7.61 | 1,307,145,235 | 2017-06-30 |
| 495 | 2017-07-21 | 99,512,170 | -399,000 | 7.61 | 1,307,145,235 | 2017-06-30 |
| 496 | 2017-07-20 | 99,911,170 | -53,000 | 7.64 | 1,307,145,235 | 2017-06-30 |
| 497 | 2017-07-17 | 99,964,170 | -50,000 | 7.65 | 1,307,145,235 | 2017-06-30 |
| 498 | 2017-07-13 | 100,014,170 | -6,000 | 7.65 | 1,307,145,235 | 2017-06-30 |
| 499 | 2017-07-12 | 100,020,170 | -5,000 | 7.65 | 1,307,145,235 | 2017-06-30 |
| 500 | 2017-07-11 | 100,025,170 | -35,000 | 7.65 | 1,307,145,235 | 2017-06-30 |
| 501 | 2017-07-05 | 100,060,170 | -26,000 | 7.65 | 1,307,145,235 | 2017-06-30 |
| 502 | 2017-06-30 | 100,086,170 | 499,000 | 7.66 | 1,307,145,235 | 2017-06-30 |
| 503 | 2017-06-28 | 99,587,170 | -3,000 | 7.62 | 1,306,646,235 | 2017-05-31 |
| 504 | 2017-06-20 | 99,590,170 | -10,000 | 7.62 | 1,306,646,235 | 2017-05-31 |
| 505 | 2017-06-19 | 99,600,170 | -101,000 | 7.62 | 1,306,646,235 | 2017-05-31 |
| 506 | 2017-06-16 | 99,701,170 | -138,000 | 7.63 | 1,306,646,235 | 2017-05-31 |
| 507 | 2017-06-15 | 99,839,170 | -4,000 | 7.64 | 1,306,646,235 | 2017-05-31 |
| 508 | 2017-06-14 | 99,843,170 | -20,000 | 7.64 | 1,306,646,235 | 2017-05-31 |
| 509 | 2017-06-13 | 99,863,170 | -102,000 | 7.64 | 1,306,646,235 | 2017-05-31 |
| 510 | 2017-06-08 | 99,965,170 | -5,000 | 7.65 | 1,306,646,235 | 2017-05-31 |
| 511 | 2017-06-07 | 99,970,170 | -116,000 | 7.65 | 1,306,646,235 | 2017-05-31 |
| 512 | 2017-05-31 | 100,086,170 | 5,112,330 | 7.66 | 1,306,646,235 | 2017-05-31 |
| 513 | 2017-05-29 | 94,973,840 | -515,000 | 7.30 | 1,301,533,905 | 2017-04-30 |
| 514 | 2017-05-26 | 95,488,840 | -1,215,330 | 7.34 | 1,301,533,905 | 2017-04-30 |
| 515 | 2017-05-25 | 96,704,170 | -40,000,000 | 7.43 | 1,301,533,905 | 2017-04-30 |
| 516 | 2017-05-24 | 136,704,170 | -188,000 | 10.50 | 1,301,533,905 | 2017-04-30 |
| 517 | 2017-05-23 | 136,892,170 | -862,000 | 10.52 | 1,301,533,905 | 2017-04-30 |
| 518 | 2017-05-22 | 137,754,170 | -339,000 | 10.58 | 1,301,533,905 | 2017-04-30 |
| 519 | 2017-05-19 | 138,093,170 | -20,000 | 10.61 | 1,301,533,905 | 2017-04-30 |
| 520 | 2017-05-18 | 138,113,170 | -90,000 | 10.61 | 1,301,533,905 | 2017-04-30 |
| 521 | 2017-05-12 | 138,203,170 | -98,000 | 10.62 | 1,301,533,905 | 2017-04-30 |
| 522 | 2017-05-11 | 138,301,170 | -40,000 | 10.63 | 1,301,533,905 | 2017-04-30 |
| 523 | 2017-05-10 | 138,341,170 | -1,132,000 | 10.63 | 1,301,533,905 | 2017-04-30 |
| 524 | 2017-05-09 | 139,473,170 | -122,000 | 10.72 | 1,301,533,905 | 2017-04-30 |
| 525 | 2017-05-08 | 139,595,170 | -467,000 | 10.73 | 1,301,533,905 | 2017-04-30 |
| 526 | 2017-05-05 | 140,062,170 | -24,000 | 10.76 | 1,301,533,905 | 2017-04-30 |
| 527 | 2017-05-04 | 140,086,170 | -119,000 | 10.76 | 1,301,533,905 | 2017-04-30 |
| 528 | 2017-05-02 | 140,205,170 | 821,000 | 10.77 | 1,301,533,905 | 2017-04-30 |
| 529 | 2017-04-28 | 139,384,170 | -9,000 | 10.72 | 1,300,705,905 | 2017-03-31 |
| 530 | 2017-04-27 | 139,393,170 | -32,000 | 10.72 | 1,300,705,905 | 2017-03-31 |
| 531 | 2017-04-25 | 139,425,170 | -5,000 | 10.72 | 1,300,705,905 | 2017-03-31 |
| 532 | 2017-04-24 | 139,430,170 | -5,000 | 10.72 | 1,300,705,905 | 2017-03-31 |
| 533 | 2017-04-13 | 139,435,170 | -20,000 | 10.72 | 1,300,705,905 | 2017-03-31 |
| 534 | 2017-04-11 | 139,455,170 | -450,000 | 10.72 | 1,300,705,905 | 2017-03-31 |
| 535 | 2017-04-07 | 139,905,170 | -2,000 | 10.76 | 1,300,705,905 | 2017-03-31 |
| 536 | 2017-04-06 | 139,907,170 | -179,000 | 10.76 | 1,300,705,905 | 2017-03-31 |
| 537 | 2017-04-05 | 140,086,170 | -165,000 | 10.77 | 1,300,705,905 | 2017-03-31 |
| 538 | 2017-04-03 | 140,251,170 | -223,000 | 10.78 | 1,300,705,905 | 2017-03-31 |
| 539 | 2017-03-31 | 140,474,170 | 1,348,488 | 10.80 | 1,300,705,905 | 2017-03-31 |
| 540 | 2017-03-29 | 139,125,682 | -23,000 | 10.71 | 1,299,343,417 | 2017-02-28 |
| 541 | 2017-03-28 | 139,148,682 | -301,000 | 10.71 | 1,299,343,417 | 2017-02-28 |
| 542 | 2017-03-27 | 139,449,682 | -382,000 | 10.73 | 1,299,343,417 | 2017-02-28 |
| 543 | 2017-03-23 | 139,831,682 | -12,000 | 10.76 | 1,299,343,417 | 2017-02-28 |
| 544 | 2017-03-22 | 139,843,682 | -45,000 | 10.76 | 1,299,343,417 | 2017-02-28 |
| 545 | 2017-03-20 | 139,888,682 | -12,000 | 10.77 | 1,299,343,417 | 2017-02-28 |
| 546 | 2017-03-17 | 139,900,682 | -26,000 | 10.77 | 1,299,343,417 | 2017-02-28 |
| 547 | 2017-03-16 | 139,926,682 | -137,000 | 10.77 | 1,299,343,417 | 2017-02-28 |
| 548 | 2017-03-15 | 140,063,682 | -2,000 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 549 | 2017-03-14 | 140,065,682 | -2,000 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 550 | 2017-03-10 | 140,067,682 | -11,000 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 551 | 2017-03-08 | 140,078,682 | -7,000 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 552 | 2017-03-07 | 140,085,682 | -488 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 553 | 2017-03-02 | 140,086,170 | -24,000 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 554 | 2017-02-28 | 140,110,170 | -76,000 | 10.78 | 1,299,343,417 | 2017-02-28 |
| 555 | 2017-02-24 | 140,186,170 | 100,000 | 10.79 | 1,299,419,417 | 2017-02-17 |
| 556 | 2017-02-21 | 140,086,170 | 100 | 10.78 | 1,299,419,417 | 2017-02-17 |
| 557 | 2017-02-17 | 140,086,070 | 25,000 | 10.78 | 1,299,419,417 | 2017-02-17 |
| 558 | 2017-02-15 | 140,061,070 | -18,000 | 10.78 | 1,299,394,417 | 2017-01-31 |
| 559 | 2017-02-10 | 140,079,070 | -2,000 | 10.78 | 1,299,394,417 | 2017-01-31 |
| 560 | 2017-02-09 | 140,081,070 | -5,000 | 10.78 | 1,299,394,417 | 2017-01-31 |
| 561 | 2017-02-02 | 140,086,070 | -19,000 | 10.78 | 1,299,394,417 | 2017-01-31 |
| 562 | 2017-02-01 | 140,105,070 | 33,000 | 10.78 | 1,299,394,417 | 2017-01-31 |
| 563 | 2017-01-24 | 140,072,070 | -5,000 | 10.78 | 1,299,361,417 | 2016-12-31 |
| 564 | 2017-01-17 | 140,077,070 | -9,000 | 10.78 | 1,299,361,417 | 2016-12-31 |
| 565 | 2017-01-04 | 140,086,070 | -9,000 | 10.78 | 1,299,361,417 | 2016-12-31 |
| 566 | 2017-01-03 | 140,095,070 | 220,000 | 10.78 | 1,299,361,417 | 2016-12-31 |
| 567 | 2016-12-20 | 139,875,070 | -1,000 | 10.77 | 1,299,140,417 | 2016-11-30 |
| 568 | 2016-12-19 | 139,876,070 | -200,000 | 10.77 | 1,299,140,417 | 2016-11-30 |
| 569 | 2016-12-07 | 140,076,070 | -5,000 | 10.78 | 1,299,140,417 | 2016-11-30 |
| 570 | 2016-12-06 | 140,081,070 | 49,995,000 | 10.78 | 1,299,140,417 | 2016-11-30 |
| 571 | 2016-12-02 | 90,086,070 | -5,000 | 6.93 | 1,299,140,417 | 2016-11-30 |
| 572 | 2016-12-01 | 90,091,070 | -1,000 | 6.93 | 1,299,140,417 | 2016-11-30 |
| 573 | 2016-11-30 | 90,092,070 | -79,258,257 | 6.93 | 1,299,140,417 | 2016-11-30 |
| 574 | 2016-11-29 | 169,350,327 | -13,000 | 13.04 | 1,298,392,674 | 2016-10-31 |
| 575 | 2016-11-28 | 169,363,327 | -3,000 | 13.04 | 1,298,392,674 | 2016-10-31 |
| 576 | 2016-11-24 | 169,366,327 | -1,000 | 13.04 | 1,298,392,674 | 2016-10-31 |
| 577 | 2016-11-16 | 169,367,327 | -7,000 | 13.04 | 1,298,392,674 | 2016-10-31 |
| 578 | 2016-11-15 | 169,374,327 | -47,000 | 13.04 | 1,298,392,674 | 2016-10-31 |
| 579 | 2016-11-14 | 169,421,327 | -2,743 | 13.05 | 1,298,392,674 | 2016-10-31 |
| 580 | 2016-11-11 | 169,424,070 | -40,000 | 13.05 | 1,298,392,674 | 2016-10-31 |
| 581 | 2016-11-10 | 169,464,070 | -538,000 | 13.05 | 1,298,392,674 | 2016-10-31 |
| 582 | 2016-11-09 | 170,002,070 | -70,000 | 13.09 | 1,298,392,674 | 2016-10-31 |
| 583 | 2016-11-08 | 170,072,070 | -14,000 | 13.10 | 1,298,392,674 | 2016-10-31 |
| 584 | 2016-11-02 | 170,086,070 | -16,000 | 13.10 | 1,298,392,674 | 2016-10-31 |
| 585 | 2016-11-01 | 170,102,070 | -46,000 | 13.10 | 1,298,392,674 | 2016-10-31 |
| 586 | 2016-10-31 | 170,148,070 | 221,000 | 13.10 | 1,298,392,674 | 2016-10-31 |
| 587 | 2016-10-28 | 169,927,070 | -50,000 | 13.09 | 1,298,160,674 | 2016-09-30 |
| 588 | 2016-10-27 | 169,977,070 | -6,000 | 13.09 | 1,298,160,674 | 2016-09-30 |
| 589 | 2016-10-26 | 169,983,070 | -55,000 | 13.09 | 1,298,160,674 | 2016-09-30 |
| 590 | 2016-10-24 | 170,038,070 | -2,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 591 | 2016-10-20 | 170,040,070 | -11,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 592 | 2016-10-19 | 170,051,070 | -6,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 593 | 2016-10-18 | 170,057,070 | -18,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 594 | 2016-10-17 | 170,075,070 | -2,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 595 | 2016-10-14 | 170,077,070 | -8,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 596 | 2016-10-05 | 170,085,070 | -1,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 597 | 2016-10-04 | 170,086,070 | -12,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 598 | 2016-10-03 | 170,098,070 | -150,000 | 13.10 | 1,298,160,674 | 2016-09-30 |
| 599 | 2016-09-30 | 170,248,070 | 2,702,688 | 13.11 | 1,298,160,674 | 2016-09-30 |
| 600 | 2016-09-29 | 167,545,382 | -103,000 | 12.93 | 1,295,450,986 | 2016-08-31 |
| 601 | 2016-09-28 | 167,648,382 | -628,000 | 12.94 | 1,295,450,986 | 2016-08-31 |
| 602 | 2016-09-27 | 168,276,382 | -100,000 | 12.99 | 1,295,450,986 | 2016-08-31 |
| 603 | 2016-09-22 | 168,376,382 | -13,000 | 13.00 | 1,295,450,986 | 2016-08-31 |
| 604 | 2016-09-21 | 168,389,382 | -37,000 | 13.00 | 1,295,450,986 | 2016-08-31 |
| 605 | 2016-09-20 | 168,426,382 | -361,000 | 13.00 | 1,295,450,986 | 2016-08-31 |
| 606 | 2016-09-19 | 168,787,382 | -9,000 | 13.03 | 1,295,450,986 | 2016-08-31 |
| 607 | 2016-09-15 | 168,796,382 | -39,000 | 13.03 | 1,295,450,986 | 2016-08-31 |
| 608 | 2016-09-14 | 168,835,382 | -169,000 | 13.03 | 1,295,450,986 | 2016-08-31 |
| 609 | 2016-09-12 | 169,004,382 | -2,000 | 13.05 | 1,295,450,986 | 2016-08-31 |
| 610 | 2016-09-09 | 169,006,382 | -1,051,688 | 13.05 | 1,295,450,986 | 2016-08-31 |
| 611 | 2016-09-07 | 170,058,070 | -3,000 | 13.13 | 1,295,450,986 | 2016-08-31 |
| 612 | 2016-09-06 | 170,061,070 | -21,000 | 13.13 | 1,295,450,986 | 2016-08-31 |
| 613 | 2016-09-05 | 170,082,070 | -4,000 | 13.13 | 1,295,450,986 | 2016-08-31 |
| 614 | 2016-09-02 | 170,086,070 | -14,000 | 13.13 | 1,295,450,986 | 2016-08-31 |
| 615 | 2016-09-01 | 170,100,070 | -19,000 | 13.13 | 1,295,450,986 | 2016-08-31 |
| 616 | 2016-08-31 | 170,119,070 | 119,000 | 13.13 | 1,295,450,986 | 2016-08-31 |
| 617 | 2016-08-26 | 170,000,070 | -9,000 | 13.12 | 1,295,331,986 | 2016-07-31 |
| 618 | 2016-08-25 | 170,009,070 | -24,000 | 13.12 | 1,295,331,986 | 2016-07-31 |
| 619 | 2016-08-24 | 170,033,070 | -17,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 620 | 2016-08-23 | 170,050,070 | -2,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 621 | 2016-08-22 | 170,052,070 | -3,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 622 | 2016-08-19 | 170,055,070 | -18,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 623 | 2016-08-17 | 170,073,070 | -4,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 624 | 2016-08-12 | 170,077,070 | -3,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 625 | 2016-08-11 | 170,080,070 | -3,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 626 | 2016-08-09 | 170,083,070 | -3,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 627 | 2016-08-03 | 170,086,070 | -7,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 628 | 2016-08-01 | 170,093,070 | 124,000 | 13.13 | 1,295,331,986 | 2016-07-31 |
| 629 | 2016-07-29 | 169,969,070 | -21,000 | 13.12 | 1,295,202,986 | 2016-06-30 |
| 630 | 2016-07-28 | 169,990,070 | -10,000 | 13.12 | 1,295,202,986 | 2016-06-30 |
| 631 | 2016-07-27 | 170,000,070 | -47,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 632 | 2016-07-26 | 170,047,070 | -10,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 633 | 2016-07-21 | 170,057,070 | -10,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 634 | 2016-07-19 | 170,067,070 | -7,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 635 | 2016-07-18 | 170,074,070 | -3,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 636 | 2016-07-08 | 170,077,070 | -6,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 637 | 2016-07-06 | 170,083,070 | -3,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 638 | 2016-07-05 | 170,086,070 | -14,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 639 | 2016-07-04 | 170,100,070 | -6,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 640 | 2016-06-30 | 170,106,070 | 183,000 | 13.13 | 1,295,202,986 | 2016-06-30 |
| 641 | 2016-06-29 | 169,923,070 | -1,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 642 | 2016-06-27 | 169,924,070 | -2,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 643 | 2016-06-24 | 169,926,070 | -7,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 644 | 2016-06-22 | 169,933,070 | -14,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 645 | 2016-06-21 | 169,947,070 | -1,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 646 | 2016-06-20 | 169,948,070 | -3,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 647 | 2016-06-17 | 169,951,070 | -23,000 | 13.12 | 1,295,019,986 | 2016-05-31 |
| 648 | 2016-06-16 | 169,974,070 | -11,000 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 649 | 2016-06-13 | 169,985,070 | -8,940 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 650 | 2016-06-10 | 169,994,010 | -57,000 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 651 | 2016-06-08 | 170,051,010 | -5,000 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 652 | 2016-06-07 | 170,056,010 | -17,000 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 653 | 2016-06-03 | 170,073,010 | -12,000 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 654 | 2016-06-02 | 170,085,010 | -20,000 | 13.13 | 1,295,019,986 | 2016-05-31 |
| 655 | 2016-05-31 | 170,105,010 | -28,473,731 | 13.14 | 1,295,019,986 | 2016-05-31 |
| 656 | 2016-05-19 | 198,578,741 | -140,000 | 15.35 | 1,293,493,717 | 2016-04-30 |
| 657 | 2016-05-17 | 198,718,741 | -8,269 | 15.36 | 1,293,493,717 | 2016-04-30 |
| 658 | 2016-05-16 | 198,727,010 | -230,000 | 15.36 | 1,293,493,717 | 2016-04-30 |
| 659 | 2016-05-13 | 198,957,010 | -59,000 | 15.38 | 1,293,493,717 | 2016-04-30 |
| 660 | 2016-05-12 | 199,016,010 | -229,000 | 15.39 | 1,293,493,717 | 2016-04-30 |
| 661 | 2016-05-11 | 199,245,010 | -116,000 | 15.40 | 1,293,493,717 | 2016-04-30 |
| 662 | 2016-05-10 | 199,361,010 | -258,000 | 15.41 | 1,293,493,717 | 2016-04-30 |
| 663 | 2016-05-09 | 199,619,010 | -73,000 | 15.43 | 1,293,493,717 | 2016-04-30 |
| 664 | 2016-05-06 | 199,692,010 | -389,000 | 15.44 | 1,293,493,717 | 2016-04-30 |
| 665 | 2016-05-05 | 200,081,010 | -4,000 | 15.47 | 1,293,493,717 | 2016-04-30 |
| 666 | 2016-05-04 | 200,085,010 | -95,000 | 15.47 | 1,293,493,717 | 2016-04-30 |
| 667 | 2016-05-03 | 200,180,010 | 4,318,620 | 15.48 | 1,293,493,717 | 2016-04-30 |
| 668 | 2016-04-29 | 195,861,390 | -60,000 | 15.20 | 1,288,951,097 | 2016-03-31 |
| 669 | 2016-04-28 | 195,921,390 | -25,000 | 15.20 | 1,288,951,097 | 2016-03-31 |
| 670 | 2016-04-27 | 195,946,390 | -12,000 | 15.20 | 1,288,951,097 | 2016-03-31 |
| 671 | 2016-04-26 | 195,958,390 | -475,000 | 15.20 | 1,288,951,097 | 2016-03-31 |
| 672 | 2016-04-25 | 196,433,390 | -138,000 | 15.24 | 1,288,951,097 | 2016-03-31 |
| 673 | 2016-04-22 | 196,571,390 | -122,000 | 15.25 | 1,288,951,097 | 2016-03-31 |
| 674 | 2016-04-21 | 196,693,390 | -109,000 | 15.26 | 1,288,951,097 | 2016-03-31 |
| 675 | 2016-04-20 | 196,802,390 | -111,750 | 15.27 | 1,288,951,097 | 2016-03-31 |
| 676 | 2016-04-19 | 196,914,140 | -150,870 | 15.28 | 1,288,951,097 | 2016-03-31 |
| 677 | 2016-04-18 | 197,065,010 | -59,000 | 15.29 | 1,288,951,097 | 2016-03-31 |
| 678 | 2016-04-15 | 197,124,010 | -1,137,000 | 15.29 | 1,288,951,097 | 2016-03-31 |
| 679 | 2016-04-14 | 198,261,010 | -933,000 | 15.38 | 1,288,951,097 | 2016-03-31 |
| 680 | 2016-04-13 | 199,194,010 | -554,000 | 15.45 | 1,288,951,097 | 2016-03-31 |
| 681 | 2016-04-12 | 199,748,010 | -245,000 | 15.50 | 1,288,951,097 | 2016-03-31 |
| 682 | 2016-04-11 | 199,993,010 | -50,000 | 15.52 | 1,288,951,097 | 2016-03-31 |
| 683 | 2016-04-08 | 200,043,010 | -11,000 | 15.52 | 1,288,951,097 | 2016-03-31 |
| 684 | 2016-04-07 | 200,054,010 | -31,000 | 15.52 | 1,288,951,097 | 2016-03-31 |
| 685 | 2016-04-05 | 200,085,010 | -35,000 | 15.52 | 1,288,951,097 | 2016-03-31 |
| 686 | 2016-04-01 | 200,120,010 | -60,000 | 15.53 | 1,288,951,097 | 2016-03-31 |
| 687 | 2016-03-31 | 200,180,010 | 2,566,873 | 15.53 | 1,288,951,097 | 2016-03-31 |
| 688 | 2016-03-30 | 197,613,137 | -1,144,000 | 15.36 | 1,286,343,224 | 2016-02-29 |
| 689 | 2016-03-29 | 198,757,137 | -5,000 | 15.45 | 1,286,343,224 | 2016-02-29 |
| 690 | 2016-03-24 | 198,762,137 | -44,000 | 15.45 | 1,286,343,224 | 2016-02-29 |
| 691 | 2016-03-23 | 198,806,137 | -613,000 | 15.46 | 1,286,343,224 | 2016-02-29 |
| 692 | 2016-03-22 | 199,419,137 | -64,000 | 15.50 | 1,286,343,224 | 2016-02-29 |
| 693 | 2016-03-21 | 199,483,137 | -197,000 | 15.51 | 1,286,343,224 | 2016-02-29 |
| 694 | 2016-03-18 | 199,680,137 | -3,162 | 15.52 | 1,286,343,224 | 2016-02-29 |
| 695 | 2016-03-17 | 199,683,299 | -2,000 | 15.52 | 1,286,343,224 | 2016-02-29 |
| 696 | 2016-03-15 | 199,685,299 | -29,000 | 15.52 | 1,286,343,224 | 2016-02-29 |
| 697 | 2016-03-11 | 199,714,299 | -711 | 15.53 | 1,286,343,224 | 2016-02-29 |
| 698 | 2016-03-09 | 199,715,010 | -25,000 | 15.53 | 1,286,343,224 | 2016-02-29 |
| 699 | 2016-03-08 | 199,740,010 | -158,000 | 15.53 | 1,286,343,224 | 2016-02-29 |
| 700 | 2016-03-07 | 199,898,010 | -179,000 | 15.54 | 1,286,343,224 | 2016-02-29 |
| 701 | 2016-03-04 | 200,077,010 | -6,000 | 15.55 | 1,286,343,224 | 2016-02-29 |
| 702 | 2016-03-03 | 200,083,010 | -2,000 | 15.55 | 1,286,343,224 | 2016-02-29 |
| 703 | 2016-03-02 | 200,085,010 | -29,000 | 15.55 | 1,286,343,224 | 2016-02-29 |
| 704 | 2016-03-01 | 200,114,010 | -5,000 | 15.56 | 1,286,343,224 | 2016-02-29 |
| 705 | 2016-02-29 | 200,119,010 | 269,000 | 15.56 | 1,286,343,224 | 2016-02-29 |
| 706 | 2016-02-26 | 199,850,010 | -6,000 | 15.54 | 1,286,074,224 | 2016-01-31 |
| 707 | 2016-02-23 | 199,856,010 | -5,000 | 15.54 | 1,286,074,224 | 2016-01-31 |
| 708 | 2016-02-22 | 199,861,010 | -2,000 | 15.54 | 1,286,074,224 | 2016-01-31 |
| 709 | 2016-02-19 | 199,863,010 | -6,000 | 15.54 | 1,286,074,224 | 2016-01-31 |
| 710 | 2016-02-17 | 199,869,010 | -11,000 | 15.54 | 1,286,074,224 | 2016-01-31 |
| 711 | 2016-02-16 | 199,880,010 | -300,000,000 | 15.54 | 1,286,074,224 | 2016-01-31 |
| 712 | 2016-02-15 | 499,880,010 | -17,000 | 38.87 | 1,286,074,224 | 2016-01-31 |
| 713 | 2016-02-12 | 499,897,010 | -149,000 | 38.87 | 1,286,074,224 | 2016-01-31 |
| 714 | 2016-02-11 | 500,046,010 | -4,000 | 38.88 | 1,286,074,224 | 2016-01-31 |
| 715 | 2016-02-04 | 500,050,010 | -5,000 | 38.88 | 1,286,074,224 | 2016-01-31 |
| 716 | 2016-02-03 | 500,055,010 | -30,000 | 38.88 | 1,286,074,224 | 2016-01-31 |
| 717 | 2016-02-02 | 500,085,010 | -25,000 | 38.88 | 1,286,074,224 | 2016-01-31 |
| 718 | 2016-02-01 | 500,110,010 | 505,498 | 38.89 | 1,286,074,224 | 2016-01-31 |
| 719 | 2016-01-29 | 499,604,512 | -1,000 | 38.86 | 1,285,538,896 | 2015-12-31 |
| 720 | 2016-01-28 | 499,605,512 | -70,498 | 38.86 | 1,285,538,896 | 2015-12-31 |
| 721 | 2016-01-27 | 499,676,010 | -8,000 | 38.87 | 1,285,538,896 | 2015-12-31 |
| 722 | 2016-01-25 | 499,684,010 | -50,000 | 38.87 | 1,285,538,896 | 2015-12-31 |
| 723 | 2016-01-14 | 499,734,010 | -30,000 | 38.87 | 1,285,538,896 | 2015-12-31 |
| 724 | 2016-01-12 | 499,764,010 | -1,000 | 38.88 | 1,285,538,896 | 2015-12-31 |
| 725 | 2016-01-08 | 499,765,010 | -20,000 | 38.88 | 1,285,538,896 | 2015-12-31 |
| 726 | 2016-01-07 | 499,785,010 | -150,000 | 38.88 | 1,285,538,896 | 2015-12-31 |
| 727 | 2016-01-06 | 499,935,010 | -150,000 | 38.89 | 1,285,538,896 | 2015-12-31 |
| 728 | 2016-01-05 | 500,085,010 | -300,000 | 38.90 | 1,285,538,896 | 2015-12-31 |
| 729 | 2016-01-04 | 500,385,010 | -428,000 | 38.92 | 1,285,538,896 | 2015-12-31 |
| 730 | 2015-12-31 | 500,813,010 | 611,000 | 38.96 | 1,285,538,896 | 2015-12-31 |
| 731 | 2015-12-30 | 500,202,010 | -104,000 | 38.93 | 1,284,927,896 | 2015-12-29 |
| 732 | 2015-12-29 | 500,306,010 | 94,000 | 38.94 | 1,284,927,896 | 2015-12-29 |
| 733 | 2015-12-28 | 500,212,010 | 127,000 | 38.93 | 1,284,816,896 | 2015-12-14 |
| 734 | 2015-12-14 | 500,085,010 | -200,000 | 38.92 | 1,284,816,896 | 2015-12-14 |
| 735 | 2015-12-11 | 500,285,010 | 200,000 | 38.93 | 1,285,016,896 | 2015-11-30 |
| 736 | 2015-11-30 | 500,085,010 | 3,602,000 | 38.92 | 1,285,016,896 | 2015-11-30 |
| 737 | 2015-11-23 | 496,483,010 | -790,000 | 38.74 | 1,281,414,896 | 2015-10-31 |
| 738 | 2015-11-11 | 497,273,010 | -2,720,000 | 38.81 | 1,281,414,896 | 2015-10-31 |
| 739 | 2015-11-09 | 499,993,010 | -51,000 | 39.02 | 1,281,414,896 | 2015-10-31 |
| 740 | 2015-11-06 | 500,044,010 | -20,000 | 39.02 | 1,281,414,896 | 2015-10-31 |
| 741 | 2015-11-05 | 500,064,010 | -21,000 | 39.02 | 1,281,414,896 | 2015-10-31 |
| 742 | 2015-11-02 | 500,085,010 | 335,896 | 39.03 | 1,281,414,896 | 2015-10-31 |
| 743 | 2015-10-29 | 499,749,114 | -2,000 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 744 | 2015-10-28 | 499,751,114 | -1,000 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 745 | 2015-10-20 | 499,752,114 | -896 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 746 | 2015-10-15 | 499,753,010 | -11,000 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 747 | 2015-10-12 | 499,764,010 | -2,000 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 748 | 2015-10-08 | 499,766,010 | -14,000 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 749 | 2015-10-06 | 499,780,010 | -319,000 | 39.01 | 1,281,075,000 | 2015-09-30 |
| 750 | 2015-10-05 | 500,099,010 | -40,000 | 39.04 | 1,281,075,000 | 2015-09-30 |
| 751 | 2015-09-30 | 500,139,010 | 50,000 | 39.04 | 1,281,075,000 | 2015-09-30 |
| 752 | 2015-09-22 | 500,089,010 | -10,000 | 39.04 | 1,281,025,000 | 2015-09-07 |
| 753 | 2015-09-10 | 500,099,010 | 14,000 | 39.04 | 1,281,025,000 | 2015-09-07 |
| 754 | 2015-09-07 | 500,085,010 | -200,000 | 39.04 | 1,281,025,000 | 2015-09-07 |
| 755 | 2015-09-02 | 500,285,010 | 240,000 | 39.05 | 1,281,225,000 | 2015-08-31 |
| 756 | 2015-08-27 | 500,045,010 | -170,000 | 39.03 | 1,281,225,000 | 2015-08-27 |
| 757 | 2015-08-26 | 500,215,010 | 170,000 | 39.04 | 1,281,395,000 | 2015-07-31 |
| 758 | 2015-08-13 | 500,045,010 | 10 | 39.02 | 1,281,395,000 | 2015-07-31 |
| 759 | 2015-07-21 | 500,045,000 | -500,000 | 39.02 | 1,281,395,000 | 2015-07-21 |
| 760 | 2015-07-17 | 500,545,000 | 500,000 | 39.05 | 1,281,895,000 | 2015-07-13 |
| 761 | 2015-07-13 | 500,045,000 | -719,000 | 39.01 | 1,281,895,000 | 2015-07-13 |
| 762 | 2015-07-10 | 500,764,000 | -981,000 | 39.04 | 1,282,614,000 | 2015-07-10 |
| 763 | 2015-07-09 | 501,745,000 | 1,700,000 | 39.07 | 1,284,314,000 | 2015-06-30 |
| 764 | 2015-07-02 | 500,045,000 | -3,505,000 | 38.93 | 1,284,314,000 | 2015-06-30 |
| 765 | 2015-06-30 | 503,550,000 | 4,327,000 | 39.21 | 1,284,314,000 | 2015-06-30 |
| 766 | 2015-06-29 | 499,223,000 | -7,000 | 39.00 | 1,279,987,000 | 2015-05-31 |
| 767 | 2015-06-19 | 499,230,000 | -1,000 | 39.00 | 1,279,987,000 | 2015-05-31 |
| 768 | 2015-06-09 | 499,231,000 | -1,000 | 39.00 | 1,279,987,000 | 2015-05-31 |
| 769 | 2015-06-04 | 499,232,000 | -200,000 | 39.00 | 1,279,987,000 | 2015-05-31 |
| 770 | 2015-06-03 | 499,432,000 | -614,000 | 39.02 | 1,279,987,000 | 2015-05-31 |
| 771 | 2015-06-02 | 500,046,000 | -9,000 | 39.07 | 1,279,987,000 | 2015-05-31 |
| 772 | 2015-06-01 | 500,055,000 | 21,070,000 | 39.07 | 1,279,987,000 | 2015-05-31 |
| 773 | 2015-05-29 | 478,985,000 | -1,627,000 | 38.11 | 1,256,826,000 | 2015-04-30 |
| 774 | 2015-05-28 | 480,612,000 | -1,575,000 | 38.24 | 1,256,826,000 | 2015-04-30 |
| 775 | 2015-05-27 | 482,187,000 | -44,000 | 38.37 | 1,256,826,000 | 2015-04-30 |
| 776 | 2015-05-21 | 482,231,000 | -1,000 | 38.37 | 1,256,826,000 | 2015-04-30 |
| 777 | 2015-05-20 | 482,232,000 | -1,142,000 | 38.37 | 1,256,826,000 | 2015-04-30 |
| 778 | 2015-05-19 | 483,374,000 | -15,683,000 | 38.46 | 1,256,826,000 | 2015-04-30 |
| 779 | 2015-05-18 | 499,057,000 | -42,000 | 39.71 | 1,256,826,000 | 2015-04-30 |
| 780 | 2015-05-15 | 499,099,000 | -947,000 | 39.71 | 1,256,826,000 | 2015-04-30 |
| 781 | 2015-05-14 | 500,046,000 | -2,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 782 | 2015-05-13 | 500,048,000 | -11,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 783 | 2015-05-12 | 500,059,000 | -1,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 784 | 2015-05-06 | 500,060,000 | -18,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 785 | 2015-05-05 | 500,078,000 | -10,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 786 | 2015-05-04 | 500,088,000 | -12,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 787 | 2015-04-30 | 500,100,000 | 2,683,000 | 39.79 | 1,256,826,000 | 2015-04-30 |
| 788 | 2015-04-29 | 497,417,000 | -15,000 | 39.66 | 1,254,136,000 | 2015-03-31 |
| 789 | 2015-04-28 | 497,432,000 | -118,000 | 39.66 | 1,254,136,000 | 2015-03-31 |
| 790 | 2015-04-27 | 497,550,000 | -100,000 | 39.67 | 1,254,136,000 | 2015-03-31 |
| 791 | 2015-04-24 | 497,650,000 | -304,000 | 39.68 | 1,254,136,000 | 2015-03-31 |
| 792 | 2015-04-23 | 497,954,000 | -507,000 | 39.70 | 1,254,136,000 | 2015-03-31 |
| 793 | 2015-04-22 | 498,461,000 | -254,000 | 39.75 | 1,254,136,000 | 2015-03-31 |
| 794 | 2015-04-21 | 498,715,000 | 16,000 | 39.77 | 1,254,136,000 | 2015-03-31 |
| 795 | 2015-04-20 | 498,699,000 | -22,000 | 39.76 | 1,254,136,000 | 2015-03-31 |
| 796 | 2015-04-17 | 498,721,000 | -1,000 | 39.77 | 1,254,136,000 | 2015-03-31 |
| 797 | 2015-04-15 | 498,722,000 | -1,000 | 39.77 | 1,254,136,000 | 2015-03-31 |
| 798 | 2015-04-14 | 498,723,000 | -604,000 | 39.77 | 1,254,136,000 | 2015-03-31 |
| 799 | 2015-04-13 | 499,327,000 | -126,000 | 39.81 | 1,254,136,000 | 2015-03-31 |
| 800 | 2015-04-10 | 499,453,000 | -397,000 | 39.82 | 1,254,136,000 | 2015-03-31 |
| 801 | 2015-04-09 | 499,850,000 | -176,000 | 39.86 | 1,254,136,000 | 2015-03-31 |
| 802 | 2015-04-08 | 500,026,000 | -35,000 | 39.87 | 1,254,136,000 | 2015-03-31 |
| 803 | 2015-04-02 | 500,061,000 | -55,000 | 39.87 | 1,254,136,000 | 2015-03-31 |
| 804 | 2015-04-01 | 500,116,000 | -552,000 | 39.88 | 1,254,136,000 | 2015-03-31 |
| 805 | 2015-03-31 | 500,668,000 | 603,000 | 39.92 | 1,254,136,000 | 2015-03-31 |
| 806 | 2015-02-12 | 500,065,000 | -1,000 | 39.89 | 1,253,495,000 | 2015-01-31 |
| 807 | 2015-02-11 | 500,066,000 | 5,000 | 39.89 | 1,253,495,000 | 2015-01-31 |
| 808 | 2015-01-29 | 500,061,000 | -112,000 | 39.89 | 1,253,495,000 | 2015-01-29 |
| 809 | 2015-01-27 | 500,173,000 | -388,000 | 39.90 | 1,253,607,000 | 2015-01-27 |
| 810 | 2015-01-26 | 500,561,000 | -418,000 | 39.91 | 1,254,107,000 | 2015-01-26 |
| 811 | 2015-01-23 | 500,979,000 | -185,000 | 39.93 | 1,254,525,000 | 2015-01-23 |
| 812 | 2015-01-22 | 501,164,000 | -212,000 | 39.93 | 1,255,210,000 | 2015-01-22 |
| 813 | 2015-01-21 | 501,376,000 | 85,000 | 39.92 | 1,255,810,000 | 2015-01-21 |
| 814 | 2015-01-20 | 501,291,000 | 91,000 | 39.90 | 1,256,410,000 | 2015-01-20 |
| 815 | 2015-01-19 | 501,200,000 | -390,000 | 39.88 | 1,256,911,000 | 2015-01-19 |
| 816 | 2015-01-16 | 501,590,000 | 39,000 | 39.88 | 1,257,901,000 | 2015-01-16 |
| 817 | 2015-01-15 | 501,551,000 | -10,000 | 39.86 | 1,258,401,000 | 2015-01-15 |
| 818 | 2015-01-14 | 501,561,000 | 500,000 | 39.83 | 1,259,401,000 | 2014-12-31 |
| 819 | 2015-01-13 | 501,061,000 | -339,000,000 | 39.79 | 1,259,401,000 | 2014-12-31 |
| 820 | 2014-12-29 | 840,061,000 | -200,000 | 66.70 | 1,259,401,000 | 2014-12-29 |
| 821 | 2014-12-23 | 840,261,000 | -300,000 | 66.71 | 1,259,601,000 | 2014-12-23 |
| 822 | 2014-12-22 | 840,561,000 | -200,000 | 66.71 | 1,260,101,000 | 2014-12-22 |
| 823 | 2014-12-19 | 840,761,000 | 200,000 | 66.71 | 1,260,301,000 | 2014-12-19 |
| 824 | 2014-12-18 | 840,561,000 | -209,000 | 66.68 | 1,260,601,000 | 2014-12-18 |
| 825 | 2014-12-17 | 840,770,000 | -200,000 | 66.67 | 1,261,010,000 | 2014-12-17 |
| 826 | 2014-12-16 | 840,970,000 | 409,000 | 66.66 | 1,261,510,000 | 2014-12-15 |
| 827 | 2014-12-15 | 840,561,000 | 48,000 | 66.63 | 1,261,510,000 | 2014-12-15 |
| 828 | 2014-12-11 | 840,513,000 | 352,000 | 66.60 | 1,261,962,000 | 2014-12-11 |
| 829 | 2014-12-10 | 840,161,000 | -500,000 | 66.57 | 1,262,062,000 | 2014-12-10 |
| 830 | 2014-12-08 | 840,661,000 | 455,000 | 66.58 | 1,262,662,000 | 2014-12-08 |
| 831 | 2014-12-05 | 840,206,000 | 100,000 | 66.54 | 1,262,707,000 | 2014-11-30 |
| 832 | 2014-12-04 | 840,106,000 | 45,000 | 66.53 | 1,262,707,000 | 2014-11-30 |
| 833 | 2014-11-21 | 840,061,000 | -1,000 | 66.53 | 1,262,707,000 | 2014-10-31 |
| 834 | 2014-11-17 | 840,062,000 | -7,339,000 | 66.53 | 1,262,707,000 | 2014-10-31 |
| 835 | 2014-11-13 | 847,401,000 | -1,000 | 67.11 | 1,262,707,000 | 2014-10-31 |
| 836 | 2014-10-15 | 847,402,000 | 7,339,000 | 67.11 | 1,262,707,000 | 2014-09-30 |
| 837 | 2014-10-06 | 840,063,000 | -2,000 | 66.53 | 1,262,707,000 | 2014-09-30 |
| 838 | 2014-09-23 | 840,065,000 | -4,000 | 66.53 | 1,262,707,000 | 2014-08-31 |
| 839 | 2014-09-12 | 840,069,000 | -2,000 | 66.53 | 1,262,707,000 | 2014-08-31 |
| 840 | 2014-09-02 | 840,071,000 | -1,000 | 66.53 | 1,262,707,000 | 2014-08-31 |
| 841 | 2014-09-01 | 840,072,000 | -1,000 | 66.53 | 1,262,707,000 | 2014-08-31 |
| 842 | 2014-08-12 | 840,073,000 | -3,000 | 66.53 | 1,262,707,000 | 2014-08-01 |
| 843 | 2014-08-01 | 840,076,000 | 45,639,000 | 66.53 | 1,262,707,000 | 2014-08-01 |
| 844 | 2014-07-22 | 794,437,000 | -4,000 | 65.27 | 1,217,067,000 | 2014-07-09 |
| 845 | 2014-07-21 | 794,441,000 | -2,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 846 | 2014-07-18 | 794,443,000 | -4,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 847 | 2014-07-17 | 794,447,000 | -5,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 848 | 2014-07-16 | 794,452,000 | -32,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 849 | 2014-07-15 | 794,484,000 | -7,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 850 | 2014-07-14 | 794,491,000 | -17,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 851 | 2014-07-11 | 794,508,000 | -35,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
| 852 | 2014-07-10 | 794,543,000 | -59,000 | 65.28 | 1,217,067,000 | 2014-07-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy