華寶國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 1,648,763,225 | 100 | 51.05 | 3,229,926,876 | 2026-02-28 |
| 2 | 2026-03-09 | 1,648,763,125 | 1,495,000 | 51.05 | 3,229,926,876 | 2026-02-28 |
| 3 | 2026-01-09 | 1,647,268,125 | -1,000 | 51.00 | 3,229,926,876 | 2025-12-31 |
| 4 | 2026-01-05 | 1,647,269,125 | -3,936,403 | 51.00 | 3,229,926,876 | 2025-12-31 |
| 5 | 2025-10-30 | 1,651,205,528 | -1,000 | 51.12 | 3,229,926,876 | 2025-09-30 |
| 6 | 2025-09-01 | 1,651,206,528 | -96,897,806 | 51.12 | 3,229,926,876 | 2025-08-31 |
| 7 | 2025-08-28 | 1,748,104,334 | -150 | 54.12 | 3,229,926,876 | 2025-07-31 |
| 8 | 2025-08-07 | 1,748,104,484 | -1,000 | 54.12 | 3,229,926,876 | 2025-07-31 |
| 9 | 2025-07-31 | 1,748,105,484 | -150 | 54.12 | 3,229,926,876 | 2025-07-31 |
| 10 | 2025-07-15 | 1,748,105,634 | -30,000 | 54.12 | 3,229,926,876 | 2025-06-30 |
| 11 | 2025-06-12 | 1,748,135,634 | -2,300 | 54.12 | 3,229,926,876 | 2025-05-31 |
| 12 | 2025-06-10 | 1,748,137,934 | -6,000 | 54.12 | 3,229,926,876 | 2025-05-31 |
| 13 | 2025-05-19 | 1,748,143,934 | -1,400 | 54.12 | 3,229,926,876 | 2025-04-30 |
| 14 | 2025-05-02 | 1,748,145,334 | 500 | 54.12 | 3,229,926,876 | 2025-04-30 |
| 15 | 2025-04-24 | 1,748,144,834 | -30,000 | 54.12 | 3,229,926,876 | 2025-03-31 |
| 16 | 2025-03-21 | 1,748,174,834 | -250 | 54.12 | 3,229,926,876 | 2025-02-28 |
| 17 | 2025-03-17 | 1,748,175,084 | -500 | 54.12 | 3,229,926,876 | 2025-02-28 |
| 18 | 2025-03-10 | 1,748,175,584 | -1,000 | 54.12 | 3,229,926,876 | 2025-02-28 |
| 19 | 2025-02-25 | 1,748,176,584 | -3,000 | 54.12 | 3,229,926,876 | 2025-01-31 |
| 20 | 2024-07-12 | 1,748,179,584 | -20,000 | 54.12 | 3,229,926,876 | 2024-06-30 |
| 21 | 2024-06-18 | 1,748,199,584 | 20,000 | 54.13 | 3,229,926,876 | 2024-05-31 |
| 22 | 2024-03-06 | 1,748,179,584 | 1,000 | 54.12 | 3,229,926,876 | 2024-02-29 |
| 23 | 2024-01-15 | 1,748,178,584 | -6,000 | 54.12 | 3,229,926,876 | 2023-12-31 |
| 24 | 2024-01-03 | 1,748,184,584 | 200 | 54.12 | 3,229,926,876 | 2023-12-31 |
| 25 | 2023-12-08 | 1,748,184,384 | 6,000 | 54.12 | 3,229,926,876 | 2023-11-30 |
| 26 | 2023-09-20 | 1,748,178,384 | -19,950 | 54.12 | 3,229,926,876 | 2023-08-31 |
| 27 | 2023-09-18 | 1,748,198,334 | -520 | 54.13 | 3,229,926,876 | 2023-08-31 |
| 28 | 2023-09-11 | 1,748,198,854 | -2,100 | 54.13 | 3,229,926,876 | 2023-08-31 |
| 29 | 2023-09-07 | 1,748,200,954 | -2,950 | 54.13 | 3,229,926,876 | 2023-08-31 |
| 30 | 2023-08-14 | 1,748,203,904 | -7,000 | 54.13 | 3,229,926,876 | 2023-07-31 |
| 31 | 2023-06-08 | 1,748,210,904 | 4,000 | 54.13 | 3,229,926,876 | 2023-05-31 |
| 32 | 2023-06-06 | 1,748,206,904 | -6,000 | 54.13 | 3,229,926,876 | 2023-05-31 |
| 33 | 2023-04-13 | 1,748,212,904 | 3,000 | 54.13 | 3,229,926,876 | 2023-03-31 |
| 34 | 2023-02-22 | 1,748,209,904 | -75,000 | 54.13 | 3,229,926,876 | 2023-01-31 |
| 35 | 2023-02-20 | 1,748,284,904 | -6,000 | 54.13 | 3,229,926,876 | 2023-01-31 |
| 36 | 2023-02-13 | 1,748,290,904 | 50 | 54.13 | 3,229,926,876 | 2023-01-31 |
| 37 | 2023-02-03 | 1,748,290,854 | 6,000 | 54.13 | 3,229,926,876 | 2023-01-31 |
| 38 | 2022-09-15 | 1,748,284,854 | -200 | 54.13 | 3,229,926,876 | 2022-08-31 |
| 39 | 2022-09-08 | 1,748,285,054 | -10,000 | 54.13 | 3,229,926,876 | 2022-08-31 |
| 40 | 2022-08-16 | 1,748,295,054 | 10,000 | 54.13 | 3,229,926,876 | 2022-07-31 |
| 41 | 2022-08-09 | 1,748,285,054 | -1,300 | 54.13 | 3,229,926,876 | 2022-07-31 |
| 42 | 2022-07-29 | 1,748,286,354 | -450,000 | 54.13 | 3,229,926,876 | 2022-06-30 |
| 43 | 2022-07-13 | 1,748,736,354 | 450,000 | 54.14 | 3,229,926,876 | 2022-06-30 |
| 44 | 2022-06-13 | 1,748,286,354 | -500 | 54.13 | 3,229,926,876 | 2022-05-31 |
| 45 | 2022-04-27 | 1,748,286,854 | 68 | 54.13 | 3,229,926,876 | 2022-03-31 |
| 46 | 2022-03-31 | 1,748,286,786 | -1,000 | 54.13 | 3,229,926,876 | 2022-03-31 |
| 47 | 2022-03-30 | 1,748,287,786 | -1,000 | 54.13 | 3,229,926,876 | 2022-02-28 |
| 48 | 2021-12-21 | 1,748,288,786 | -4,000 | 54.13 | 3,229,926,876 | 2021-12-20 |
| 49 | 2021-12-20 | 1,748,292,786 | 122,090,000 | 54.13 | 3,229,926,876 | 2021-12-20 |
| 50 | 2021-12-15 | 1,626,202,786 | 1,000 | 52.33 | 3,107,836,876 | 2021-11-30 |
| 51 | 2021-12-06 | 1,626,201,786 | -313,611,305 | 52.33 | 3,107,836,876 | 2021-11-30 |
| 52 | 2021-12-01 | 1,939,813,091 | -300 | 62.42 | 3,107,836,876 | 2021-11-30 |
| 53 | 2021-11-29 | 1,939,813,391 | -3,333 | 62.42 | 3,107,836,876 | 2021-10-31 |
| 54 | 2021-11-19 | 1,939,816,724 | -450 | 62.42 | 3,107,836,876 | 2021-10-31 |
| 55 | 2021-10-18 | 1,939,817,174 | -10 | 62.42 | 3,107,836,876 | 2021-09-30 |
| 56 | 2021-09-15 | 1,939,817,184 | -5,000 | 62.42 | 3,107,836,876 | 2021-08-31 |
| 57 | 2021-08-10 | 1,939,822,184 | -3,000 | 62.42 | 3,107,836,876 | 2021-07-31 |
| 58 | 2021-07-21 | 1,939,825,184 | 300 | 62.42 | 3,107,836,876 | 2021-06-30 |
| 59 | 2021-07-14 | 1,939,824,884 | -50,000 | 62.42 | 3,107,836,876 | 2021-06-30 |
| 60 | 2021-07-13 | 1,939,874,884 | -300 | 62.42 | 3,107,836,876 | 2021-06-30 |
| 61 | 2021-06-30 | 1,939,875,184 | -150 | 62.42 | 3,107,836,876 | 2021-06-30 |
| 62 | 2021-06-25 | 1,939,875,334 | -1,000 | 62.42 | 3,107,836,876 | 2021-05-31 |
| 63 | 2021-06-24 | 1,939,876,334 | -150 | 62.42 | 3,107,836,876 | 2021-05-31 |
| 64 | 2021-06-23 | 1,939,876,484 | -100 | 62.42 | 3,107,836,876 | 2021-05-31 |
| 65 | 2021-06-21 | 1,939,876,584 | -100 | 62.42 | 3,107,836,876 | 2021-05-31 |
| 66 | 2021-05-28 | 1,939,876,684 | -125,472,308 | 62.42 | 3,107,836,876 | 2021-04-30 |
| 67 | 2021-05-21 | 2,065,348,992 | -100 | 66.46 | 3,107,836,876 | 2021-04-30 |
| 68 | 2021-05-10 | 2,065,349,092 | -1,000 | 66.46 | 3,107,836,876 | 2021-04-30 |
| 69 | 2021-04-26 | 2,065,350,092 | 150,000 | 66.46 | 3,107,836,876 | 2021-03-31 |
| 70 | 2021-04-14 | 2,065,200,092 | -10,000 | 66.45 | 3,107,836,876 | 2021-03-31 |
| 71 | 2021-03-15 | 2,065,210,092 | -50 | 66.45 | 3,107,836,876 | 2021-02-28 |
| 72 | 2021-03-11 | 2,065,210,142 | -200 | 66.45 | 3,107,836,876 | 2021-02-28 |
| 73 | 2021-02-10 | 2,065,210,342 | -3,000 | 66.45 | 3,107,836,876 | 2021-01-31 |
| 74 | 2021-01-11 | 2,065,213,342 | -2,000 | 66.45 | 3,107,836,876 | 2020-12-31 |
| 75 | 2020-12-30 | 2,065,215,342 | -300 | 66.45 | 3,107,836,876 | 2020-11-30 |
| 76 | 2020-12-02 | 2,065,215,642 | -1,000 | 66.45 | 3,107,836,876 | 2020-11-30 |
| 77 | 2020-11-24 | 2,065,216,642 | -10,000 | 66.45 | 3,107,836,876 | 2020-10-31 |
| 78 | 2020-10-19 | 2,065,226,642 | -5,000 | 66.45 | 3,107,836,876 | 2020-09-30 |
| 79 | 2020-09-18 | 2,065,231,642 | -500 | 66.45 | 3,107,836,876 | 2020-08-31 |
| 80 | 2020-09-11 | 2,065,232,142 | 800 | 66.45 | 3,107,836,876 | 2020-08-31 |
| 81 | 2020-09-08 | 2,065,231,342 | -6,000 | 66.45 | 3,107,836,876 | 2020-08-31 |
| 82 | 2020-08-12 | 2,065,237,342 | -24,000 | 66.45 | 3,107,836,876 | 2020-07-31 |
| 83 | 2020-07-27 | 2,065,261,342 | -550 | 66.45 | 3,107,836,876 | 2020-06-30 |
| 84 | 2020-07-21 | 2,065,261,892 | -10,000 | 66.45 | 3,107,836,876 | 2020-06-30 |
| 85 | 2020-07-16 | 2,065,271,892 | -2,000 | 66.45 | 3,107,836,876 | 2020-06-30 |
| 86 | 2020-07-15 | 2,065,273,892 | -10,000 | 66.45 | 3,107,836,876 | 2020-06-30 |
| 87 | 2020-07-14 | 2,065,283,892 | -10,000 | 66.45 | 3,107,836,876 | 2020-06-30 |
| 88 | 2020-07-09 | 2,065,293,892 | -20,000 | 66.45 | 3,107,836,876 | 2020-06-30 |
| 89 | 2020-07-08 | 2,065,313,892 | -435,000 | 66.46 | 3,107,836,876 | 2020-06-30 |
| 90 | 2020-07-07 | 2,065,748,892 | -340 | 66.47 | 3,107,836,876 | 2020-06-30 |
| 91 | 2020-06-01 | 2,065,749,232 | -1,500 | 66.47 | 3,107,836,876 | 2020-05-31 |
| 92 | 2020-04-27 | 2,065,750,732 | -10,000 | 66.47 | 3,107,836,876 | 2020-03-31 |
| 93 | 2020-03-17 | 2,065,760,732 | 10,000 | 66.47 | 3,107,836,876 | 2020-02-29 |
| 94 | 2020-01-15 | 2,065,750,732 | -6,000 | 66.47 | 3,107,836,876 | 2019-12-31 |
| 95 | 2019-12-17 | 2,065,756,732 | 10,000 | 66.47 | 3,107,836,876 | 2019-11-30 |
| 96 | 2019-12-03 | 2,065,746,732 | 24,000 | 66.47 | 3,107,836,876 | 2019-11-30 |
| 97 | 2019-10-21 | 2,065,722,732 | -100 | 66.47 | 3,107,836,876 | 2019-09-30 |
| 98 | 2019-09-26 | 2,065,722,832 | 6,000 | 66.47 | 3,107,836,876 | 2019-08-31 |
| 99 | 2019-09-19 | 2,065,716,832 | -4,500 | 66.47 | 3,107,836,876 | 2019-08-31 |
| 100 | 2019-09-09 | 2,065,721,332 | -400 | 66.47 | 3,107,836,876 | 2019-08-31 |
| 101 | 2019-09-02 | 2,065,721,732 | 100,000 | 66.47 | 3,107,836,876 | 2019-08-31 |
| 102 | 2019-08-30 | 2,065,621,732 | -1,000 | 66.46 | 3,107,836,876 | 2019-07-31 |
| 103 | 2019-08-07 | 2,065,622,732 | -1,800 | 66.46 | 3,107,836,876 | 2019-07-31 |
| 104 | 2019-07-22 | 2,065,624,532 | 20,000 | 66.47 | 3,107,836,876 | 2019-06-30 |
| 105 | 2019-05-07 | 2,065,604,532 | 3,000 | 66.46 | 3,107,836,876 | 2019-04-30 |
| 106 | 2019-04-24 | 2,065,601,532 | -3,000 | 66.46 | 3,107,836,876 | 2019-03-31 |
| 107 | 2019-04-04 | 2,065,604,532 | 4 | 66.46 | 3,107,836,876 | 2019-03-31 |
| 108 | 2019-03-26 | 2,065,604,528 | -131,367,889 | 66.46 | 3,107,836,876 | 2019-02-28 |
| 109 | 2019-01-14 | 2,196,972,417 | -126,000 | 70.69 | 3,107,836,876 | 2019-01-14 |
| 110 | 2019-01-08 | 2,197,098,417 | 126,000 | 70.69 | 3,107,962,876 | 2018-12-31 |
| 111 | 2019-01-07 | 2,196,972,417 | -202,000 | 70.69 | 3,107,962,876 | 2018-12-31 |
| 112 | 2019-01-02 | 2,197,174,417 | -1,000 | 70.70 | 3,107,962,876 | 2018-12-31 |
| 113 | 2018-12-18 | 2,197,175,417 | 3,000 | 70.70 | 3,107,962,876 | 2018-11-30 |
| 114 | 2018-12-14 | 2,197,172,417 | -100 | 70.69 | 3,107,962,876 | 2018-11-30 |
| 115 | 2018-12-12 | 2,197,172,517 | -100,000 | 70.69 | 3,107,962,876 | 2018-11-30 |
| 116 | 2018-11-05 | 2,197,272,517 | 100,000 | 70.70 | 3,107,962,876 | 2018-10-31 |
| 117 | 2018-10-08 | 2,197,172,517 | -250 | 70.69 | 3,107,962,876 | 2018-09-30 |
| 118 | 2018-07-17 | 2,197,172,767 | -2,000 | 70.69 | 3,107,962,876 | 2018-06-30 |
| 119 | 2018-06-19 | 2,197,174,767 | -100 | 70.70 | 3,107,962,876 | 2018-05-31 |
| 120 | 2018-05-17 | 2,197,174,867 | -300 | 70.70 | 3,107,962,876 | 2018-04-30 |
| 121 | 2018-05-08 | 2,197,175,167 | 1 | 70.70 | 3,107,962,876 | 2018-04-30 |
| 122 | 2018-03-21 | 2,197,175,166 | -62,000 | 70.70 | 3,107,962,876 | 2018-02-28 |
| 123 | 2018-03-05 | 2,197,237,166 | 61,900 | 70.70 | 3,107,962,876 | 2018-02-28 |
| 124 | 2018-02-23 | 2,197,175,266 | -2,000 | 70.70 | 3,107,962,876 | 2018-01-31 |
| 125 | 2018-02-14 | 2,197,177,266 | -1,000 | 70.70 | 3,107,962,876 | 2018-01-31 |
| 126 | 2018-01-16 | 2,197,178,266 | -2,000 | 70.70 | 3,107,962,876 | 2017-12-31 |
| 127 | 2018-01-08 | 2,197,180,266 | -2,000 | 70.70 | 3,107,962,876 | 2017-12-31 |
| 128 | 2017-12-08 | 2,197,182,266 | -250 | 70.70 | 3,107,962,876 | 2017-11-30 |
| 129 | 2017-09-28 | 2,197,182,516 | -1,000 | 70.70 | 3,107,962,876 | 2017-08-31 |
| 130 | 2017-09-13 | 2,197,183,516 | 1,000 | 70.70 | 3,107,962,876 | 2017-08-31 |
| 131 | 2017-09-05 | 2,197,182,516 | -500 | 70.70 | 3,107,962,876 | 2017-08-31 |
| 132 | 2017-08-01 | 2,197,183,016 | -300 | 70.70 | 3,107,962,876 | 2017-07-31 |
| 133 | 2017-07-13 | 2,197,183,316 | -100 | 70.70 | 3,107,962,876 | 2017-06-30 |
| 134 | 2017-06-15 | 2,197,183,416 | -500 | 70.70 | 3,107,962,876 | 2017-05-31 |
| 135 | 2017-06-06 | 2,197,183,916 | 30,000 | 70.70 | 3,107,962,876 | 2017-05-31 |
| 136 | 2017-05-18 | 2,197,153,916 | -1,000 | 70.69 | 3,107,962,876 | 2017-04-30 |
| 137 | 2017-05-17 | 2,197,154,916 | -1,400 | 70.69 | 3,107,962,876 | 2017-04-30 |
| 138 | 2017-01-26 | 2,197,156,316 | 180,541,705 | 70.69 | 3,107,962,876 | 2016-12-31 |
| 139 | 2017-01-25 | 2,016,614,611 | 70,402,910 | 64.89 | 3,107,962,876 | 2016-12-31 |
| 140 | 2017-01-24 | 1,946,211,701 | 5,300 | 62.62 | 3,107,962,876 | 2016-12-31 |
| 141 | 2017-01-23 | 1,946,206,401 | 139,960 | 62.62 | 3,107,962,876 | 2016-12-31 |
| 142 | 2017-01-19 | 1,946,066,441 | 4,000 | 62.62 | 3,107,962,876 | 2016-12-31 |
| 143 | 2017-01-17 | 1,946,062,441 | -1,304,915 | 62.62 | 3,107,962,876 | 2016-12-31 |
| 144 | 2017-01-13 | 1,947,367,356 | -2,900,000 | 62.66 | 3,107,962,876 | 2016-12-31 |
| 145 | 2017-01-12 | 1,950,267,356 | 548,069,453 | 62.75 | 3,107,962,876 | 2016-12-31 |
| 146 | 2017-01-11 | 1,402,197,903 | 78,824,664 | 45.12 | 3,107,962,876 | 2016-12-31 |
| 147 | 2017-01-10 | 1,323,373,239 | 100,086,150 | 42.58 | 3,107,962,876 | 2016-12-31 |
| 148 | 2017-01-09 | 1,223,287,089 | 7,202,995 | 39.36 | 3,107,962,876 | 2016-12-31 |
| 149 | 2017-01-06 | 1,216,084,094 | 19,073,100 | 39.13 | 3,107,962,876 | 2016-12-31 |
| 150 | 2017-01-05 | 1,197,010,994 | 632,148 | 38.51 | 3,107,962,876 | 2016-12-31 |
| 151 | 2017-01-04 | 1,196,378,846 | 101,100 | 38.49 | 3,107,962,876 | 2016-12-31 |
| 152 | 2017-01-03 | 1,196,277,746 | 3,619,315 | 38.49 | 3,107,962,876 | 2016-12-31 |
| 153 | 2016-12-30 | 1,192,658,431 | 795,000 | 38.39 | 3,106,657,961 | 2016-11-30 |
| 154 | 2016-12-29 | 1,191,863,431 | 2,600 | 38.36 | 3,106,657,961 | 2016-11-30 |
| 155 | 2016-12-28 | 1,191,860,831 | 200 | 38.36 | 3,106,657,961 | 2016-11-30 |
| 156 | 2016-12-21 | 1,191,860,631 | -250 | 38.36 | 3,106,657,961 | 2016-11-30 |
| 157 | 2016-12-15 | 1,191,860,881 | 3,000,000 | 38.36 | 3,106,657,961 | 2016-11-30 |
| 158 | 2016-12-02 | 1,188,860,881 | -50,000 | 38.27 | 3,106,657,961 | 2016-11-30 |
| 159 | 2016-12-01 | 1,188,910,881 | -1,000 | 38.27 | 3,106,657,961 | 2016-11-30 |
| 160 | 2016-11-29 | 1,188,911,881 | -1,000 | 38.27 | 3,106,657,961 | 2016-10-31 |
| 161 | 2016-10-13 | 1,188,912,881 | 16,000 | 38.27 | 3,106,657,961 | 2016-09-30 |
| 162 | 2016-09-13 | 1,188,896,881 | -150 | 38.27 | 3,106,657,961 | 2016-08-31 |
| 163 | 2016-09-08 | 1,188,897,031 | 125,000 | 38.27 | 3,106,657,961 | 2016-08-31 |
| 164 | 2016-09-07 | 1,188,772,031 | 300,000 | 38.27 | 3,106,657,961 | 2016-08-31 |
| 165 | 2016-07-04 | 1,188,472,031 | 30,000 | 38.26 | 3,106,657,961 | 2016-06-30 |
| 166 | 2016-06-16 | 1,188,442,031 | 20,000 | 38.25 | 3,106,657,961 | 2016-05-31 |
| 167 | 2016-05-26 | 1,188,422,031 | -150 | 38.25 | 3,106,657,961 | 2016-04-30 |
| 168 | 2016-04-29 | 1,188,422,181 | -100 | 38.25 | 3,106,657,961 | 2016-03-31 |
| 169 | 2016-03-07 | 1,188,422,281 | -3,000 | 38.25 | 3,106,657,961 | 2016-02-29 |
| 170 | 2016-02-25 | 1,188,425,281 | -400 | 38.25 | 3,106,657,961 | 2016-01-31 |
| 171 | 2016-02-23 | 1,188,425,681 | 400 | 38.25 | 3,106,657,961 | 2016-01-31 |
| 172 | 2015-12-21 | 1,188,425,281 | -1,500 | 38.25 | 3,106,657,961 | 2015-11-30 |
| 173 | 2015-12-17 | 1,188,426,781 | 200,000 | 38.25 | 3,106,657,961 | 2015-11-30 |
| 174 | 2015-12-01 | 1,188,226,781 | 10,000 | 38.25 | 3,106,657,961 | 2015-11-30 |
| 175 | 2015-11-26 | 1,188,216,781 | 10,000 | 38.25 | 3,106,657,961 | 2015-10-31 |
| 176 | 2015-10-30 | 1,188,206,781 | -950 | 38.25 | 3,106,657,961 | 2015-09-30 |
| 177 | 2015-10-16 | 1,188,207,731 | -100 | 38.25 | 3,106,657,961 | 2015-09-30 |
| 178 | 2015-10-05 | 1,188,207,831 | 50,000 | 38.25 | 3,106,657,961 | 2015-09-30 |
| 179 | 2015-08-26 | 1,188,157,831 | 1,000 | 38.25 | 3,106,657,961 | 2015-07-31 |
| 180 | 2015-07-08 | 1,188,156,831 | -1,200,000 | 38.25 | 3,106,657,961 | 2015-06-30 |
| 181 | 2015-06-26 | 1,189,356,831 | -200 | 38.28 | 3,106,657,961 | 2015-05-31 |
| 182 | 2015-06-25 | 1,189,357,031 | -3,000 | 38.28 | 3,106,657,961 | 2015-05-31 |
| 183 | 2015-06-04 | 1,189,360,031 | -150 | 38.28 | 3,106,657,961 | 2015-05-31 |
| 184 | 2015-06-01 | 1,189,360,181 | 2,240,000 | 38.28 | 3,106,657,961 | 2015-05-31 |
| 185 | 2015-05-14 | 1,187,120,181 | -1,500,000 | 38.24 | 3,104,417,961 | 2015-04-30 |
| 186 | 2015-05-11 | 1,188,620,181 | -500,000 | 38.29 | 3,104,417,961 | 2015-04-30 |
| 187 | 2015-05-07 | 1,189,120,181 | -240,000 | 38.30 | 3,104,417,961 | 2015-04-30 |
| 188 | 2015-04-24 | 1,189,360,181 | -250 | 38.31 | 3,104,417,961 | 2015-04-09 |
| 189 | 2015-04-21 | 1,189,360,431 | -150 | 38.31 | 3,104,417,961 | 2015-04-09 |
| 190 | 2015-04-20 | 1,189,360,581 | -100,000 | 38.31 | 3,104,417,961 | 2015-04-09 |
| 191 | 2015-04-16 | 1,189,460,581 | -11,000 | 38.32 | 3,104,417,961 | 2015-04-09 |
| 192 | 2015-04-13 | 1,189,471,581 | -250 | 38.32 | 3,104,417,961 | 2015-04-09 |
| 193 | 2015-04-10 | 1,189,471,831 | -600 | 38.32 | 3,104,417,961 | 2015-04-09 |
| 194 | 2015-04-09 | 1,189,472,431 | 100,000 | 38.32 | 3,104,417,961 | 2015-04-09 |
| 195 | 2015-03-25 | 1,189,372,431 | -2,000 | 38.31 | 3,104,317,961 | 2015-02-28 |
| 196 | 2015-03-24 | 1,189,374,431 | -400 | 38.31 | 3,104,317,961 | 2015-02-28 |
| 197 | 2015-02-26 | 1,189,374,831 | 500 | 38.31 | 3,104,317,961 | 2015-01-31 |
| 198 | 2015-01-26 | 1,189,374,331 | 150 | 38.31 | 3,104,317,961 | 2014-12-31 |
| 199 | 2014-12-24 | 1,189,374,181 | -150 | 38.31 | 3,104,317,961 | 2014-11-30 |
| 200 | 2014-12-17 | 1,189,374,331 | -5,000 | 38.31 | 3,104,317,961 | 2014-11-30 |
| 201 | 2014-11-26 | 1,189,379,331 | -600,000 | 38.31 | 3,104,317,961 | 2014-11-21 |
| 202 | 2014-11-21 | 1,189,979,331 | 1,173,000 | 38.33 | 3,104,317,961 | 2014-11-21 |
| 203 | 2014-11-20 | 1,188,806,331 | 150 | 38.31 | 3,103,147,961 | 2014-10-31 |
| 204 | 2014-11-19 | 1,188,806,181 | -2,000 | 38.31 | 3,103,147,961 | 2014-10-31 |
| 205 | 2014-11-13 | 1,188,808,181 | -1,200,000 | 38.31 | 3,103,147,961 | 2014-10-31 |
| 206 | 2014-10-28 | 1,190,008,181 | -340 | 38.35 | 3,103,147,961 | 2014-09-30 |
| 207 | 2014-09-19 | 1,190,008,521 | -100 | 38.35 | 3,103,147,961 | 2014-08-31 |
| 208 | 2014-09-01 | 1,190,008,621 | -50,000 | 38.35 | 3,103,147,961 | 2014-08-31 |
| 209 | 2014-08-25 | 1,190,058,621 | 150 | 38.35 | 3,103,147,961 | 2014-07-31 |
| 210 | 2014-08-08 | 1,190,058,471 | -11,600 | 38.35 | 3,103,147,961 | 2014-07-31 |
| 211 | 2014-07-24 | 1,190,070,071 | -5,000 | 38.35 | 3,103,147,961 | 2014-07-18 |
| 212 | 2014-07-23 | 1,190,075,071 | -3,000 | 38.35 | 3,103,147,961 | 2014-07-18 |
| 213 | 2014-07-18 | 1,190,078,071 | 1,804,025 | 38.35 | 3,103,147,961 | 2014-07-18 |
| 214 | 2014-07-16 | 1,188,274,046 | 5,000 | 38.32 | 3,101,317,961 | 2014-06-30 |
| 215 | 2014-07-04 | 1,188,269,046 | 900 | 38.31 | 3,101,317,961 | 2014-06-30 |
| 216 | 2014-07-03 | 1,188,268,146 | 1,000 | 38.31 | 3,101,317,961 | 2014-06-30 |
| 217 | 2014-06-25 | 1,188,267,146 | -200 | 38.31 | 3,101,317,961 | 2014-05-31 |
| 218 | 2014-06-03 | 1,188,267,346 | -3,000 | 38.31 | 3,101,317,961 | 2014-05-31 |
| 219 | 2014-05-27 | 1,188,270,346 | -5,000 | 38.32 | 3,101,317,961 | 2014-04-30 |
| 220 | 2014-04-02 | 1,188,275,346 | 50 | 38.32 | 3,101,317,961 | 2014-03-31 |
| 221 | 2014-03-28 | 1,188,275,296 | 1,900 | 38.32 | 3,101,317,961 | 2014-02-28 |
| 222 | 2014-03-17 | 1,188,273,396 | 100 | 38.32 | 3,101,317,961 | 2014-02-28 |
| 223 | 2014-02-13 | 1,188,273,296 | 1,000 | 38.32 | 3,101,317,961 | 2014-01-31 |
| 224 | 2014-02-11 | 1,188,272,296 | -200 | 38.32 | 3,101,317,961 | 2014-01-31 |
| 225 | 2014-02-07 | 1,188,272,496 | -100 | 38.32 | 3,101,317,961 | 2014-01-31 |
| 226 | 2014-01-20 | 1,188,272,596 | 1,000 | 38.32 | 3,101,317,961 | 2013-12-31 |
| 227 | 2013-12-05 | 1,188,271,596 | 10,000 | 38.32 | 3,101,317,961 | 2013-11-30 |
| 228 | 2013-11-28 | 1,188,261,596 | 1,000 | 38.31 | 3,101,317,961 | 2013-10-31 |
| 229 | 2013-11-15 | 1,188,260,596 | -2,950,000 | 38.31 | 3,101,317,961 | 2013-10-31 |
| 230 | 2013-11-11 | 1,191,210,596 | -2,000 | 38.41 | 3,101,317,961 | 2013-10-31 |
| 231 | 2013-08-15 | 1,191,212,596 | 1 | 38.41 | 3,101,317,961 | 2013-07-31 |
| 232 | 2013-07-31 | 1,191,212,595 | 100 | 38.41 | 3,101,317,961 | 2013-07-31 |
| 233 | 2013-07-29 | 1,191,212,495 | 10,000 | 38.41 | 3,101,317,961 | 2013-06-30 |
| 234 | 2013-05-07 | 1,191,202,495 | 5,000 | 38.41 | 3,101,317,961 | 2013-04-30 |
| 235 | 2013-04-30 | 1,191,197,495 | -8,811,000 | 38.41 | 3,101,317,961 | 2013-04-30 |
| 236 | 2013-04-15 | 1,200,008,495 | 58,000 | 38.58 | 3,110,128,961 | 2013-03-31 |
| 237 | 2013-04-11 | 1,199,950,495 | 500,000 | 38.58 | 3,110,128,961 | 2013-03-31 |
| 238 | 2013-04-10 | 1,199,450,495 | 282,000 | 38.57 | 3,110,128,961 | 2013-03-31 |
| 239 | 2013-04-09 | 1,199,168,495 | 2,431,000 | 38.56 | 3,110,128,961 | 2013-03-31 |
| 240 | 2013-04-05 | 1,196,737,495 | 942,000 | 38.48 | 3,110,128,961 | 2013-03-31 |
| 241 | 2013-04-03 | 1,195,795,495 | 767,000 | 38.45 | 3,110,128,961 | 2013-03-31 |
| 242 | 2013-04-02 | 1,195,028,495 | 600,000 | 38.42 | 3,110,128,961 | 2013-03-31 |
| 243 | 2013-03-28 | 1,194,428,495 | -30,780,000 | 38.40 | 3,110,128,961 | 2013-03-28 |
| 244 | 2013-03-27 | 1,225,208,495 | 841,000 | 39.01 | 3,140,908,961 | 2013-02-28 |
| 245 | 2013-03-26 | 1,224,367,495 | 2,400,000 | 38.98 | 3,140,908,961 | 2013-02-28 |
| 246 | 2013-03-25 | 1,221,967,495 | 10,571,000 | 38.90 | 3,140,908,961 | 2013-02-28 |
| 247 | 2013-03-20 | 1,211,396,495 | 20,209,000 | 38.57 | 3,140,908,961 | 2013-02-28 |
| 248 | 2013-02-28 | 1,191,187,495 | -693,000 | 37.92 | 3,140,908,961 | 2013-02-28 |
| 249 | 2013-02-20 | 1,191,880,495 | -1,000 | 37.94 | 3,141,601,961 | 2013-01-31 |
| 250 | 2013-02-19 | 1,191,881,495 | -10,000 | 37.94 | 3,141,601,961 | 2013-01-31 |
| 251 | 2013-02-06 | 1,191,891,495 | 30,000 | 37.94 | 3,141,601,961 | 2013-01-31 |
| 252 | 2013-02-01 | 1,191,861,495 | -500 | 37.94 | 3,141,601,961 | 2013-01-31 |
| 253 | 2013-01-28 | 1,191,861,995 | 693,000 | 37.94 | 3,141,601,961 | 2012-12-31 |
| 254 | 2013-01-18 | 1,191,168,995 | -10,000 | 37.92 | 3,141,601,961 | 2012-12-31 |
| 255 | 2013-01-14 | 1,191,178,995 | -10,000 | 37.92 | 3,141,601,961 | 2012-12-31 |
| 256 | 2012-12-31 | 1,191,188,995 | 10,000 | 37.92 | 3,141,601,961 | 2012-12-31 |
| 257 | 2012-12-28 | 1,191,178,995 | -553,000 | 37.92 | 3,141,601,961 | 2012-12-28 |
| 258 | 2012-12-14 | 1,191,731,995 | 20,000 | 37.93 | 3,142,154,961 | 2012-11-30 |
| 259 | 2012-12-03 | 1,191,711,995 | 149,000 | 37.93 | 3,142,154,961 | 2012-11-30 |
| 260 | 2012-11-30 | 1,191,562,995 | 142,000 | 37.92 | 3,142,154,961 | 2012-11-30 |
| 261 | 2012-11-29 | 1,191,420,995 | 132,000 | 37.92 | 3,142,154,961 | 2012-10-31 |
| 262 | 2012-11-27 | 1,191,288,995 | 130,000 | 37.91 | 3,142,154,961 | 2012-10-31 |
| 263 | 2012-11-06 | 1,191,158,995 | 1,000 | 37.91 | 3,142,154,961 | 2012-10-31 |
| 264 | 2012-10-31 | 1,191,157,995 | -1,000 | 37.91 | 3,142,154,961 | 2012-10-31 |
| 265 | 2012-10-29 | 1,191,158,995 | -3,016,000 | 37.91 | 3,142,154,961 | 2012-10-29 |
| 266 | 2012-10-03 | 1,194,174,995 | 2,763,000 | 37.97 | 3,145,170,961 | 2012-09-30 |
| 267 | 2012-09-28 | 1,191,411,995 | -1,992,000 | 37.88 | 3,145,170,961 | 2012-09-28 |
| 268 | 2012-09-27 | 1,193,403,995 | 253,000 | 37.92 | 3,147,162,961 | 2012-08-31 |
| 269 | 2012-09-25 | 1,193,150,995 | 398,000 | 37.91 | 3,147,162,961 | 2012-08-31 |
| 270 | 2012-09-10 | 1,192,752,995 | 200,000 | 37.90 | 3,147,162,961 | 2012-08-31 |
| 271 | 2012-09-06 | 1,192,552,995 | -250 | 37.89 | 3,147,162,961 | 2012-08-31 |
| 272 | 2012-09-04 | 1,192,553,245 | 1,394,000 | 37.89 | 3,147,162,961 | 2012-08-31 |
| 273 | 2012-08-31 | 1,191,159,245 | -12,688,000 | 37.85 | 3,147,162,961 | 2012-08-31 |
| 274 | 2012-08-30 | 1,203,847,245 | -1,450 | 38.10 | 3,159,850,961 | 2012-07-31 |
| 275 | 2012-08-28 | 1,203,848,695 | 3,000 | 38.10 | 3,159,850,961 | 2012-07-31 |
| 276 | 2012-08-27 | 1,203,845,695 | 3,827,000 | 38.10 | 3,159,850,961 | 2012-07-31 |
| 277 | 2012-08-24 | 1,200,018,695 | 4,120,000 | 37.98 | 3,159,850,961 | 2012-07-31 |
| 278 | 2012-08-20 | 1,195,898,695 | 200,000 | 37.85 | 3,159,850,961 | 2012-07-31 |
| 279 | 2012-08-17 | 1,195,698,695 | 1,841,000 | 37.84 | 3,159,850,961 | 2012-07-31 |
| 280 | 2012-08-16 | 1,193,857,695 | 2,439,000 | 37.78 | 3,159,850,961 | 2012-07-31 |
| 281 | 2012-08-14 | 1,191,418,695 | 260,750 | 37.70 | 3,159,850,961 | 2012-07-31 |
| 282 | 2012-08-10 | 1,191,157,945 | -10,000 | 37.70 | 3,159,850,961 | 2012-07-31 |
| 283 | 2012-07-31 | 1,191,167,945 | 800 | 37.70 | 3,159,850,961 | 2012-07-31 |
| 284 | 2012-07-30 | 1,191,167,145 | -250 | 37.70 | 3,159,850,961 | 2012-06-30 |
| 285 | 2012-07-25 | 1,191,167,395 | 80,000 | 37.70 | 3,159,850,961 | 2012-06-30 |
| 286 | 2012-07-23 | 1,191,087,395 | 50 | 37.69 | 3,159,850,961 | 2012-06-30 |
| 287 | 2012-07-18 | 1,191,087,345 | -1,000 | 37.69 | 3,159,850,961 | 2012-06-30 |
| 288 | 2012-05-23 | 1,191,088,345 | -1,000 | 37.69 | 3,159,850,961 | 2012-04-30 |
| 289 | 2012-05-21 | 1,191,089,345 | 10,000 | 37.69 | 3,159,850,961 | 2012-04-30 |
| 290 | 2012-05-10 | 1,191,079,345 | 2,000 | 37.69 | 3,159,850,961 | 2012-04-30 |
| 291 | 2012-03-20 | 1,191,077,345 | -1,000 | 37.69 | 3,159,850,961 | 2012-02-29 |
| 292 | 2012-03-15 | 1,191,078,345 | -37,000 | 37.69 | 3,159,850,961 | 2012-02-29 |
| 293 | 2012-02-22 | 1,191,115,345 | -1,000 | 37.70 | 3,159,850,961 | 2012-02-02 |
| 294 | 2012-02-02 | 1,191,116,345 | 2,950,000 | 37.70 | 3,159,850,961 | 2012-02-02 |
| 295 | 2012-01-30 | 1,188,166,345 | 10,000 | 37.64 | 3,156,900,961 | 2011-12-31 |
| 296 | 2012-01-16 | 1,188,156,345 | 40,000 | 37.64 | 3,156,900,961 | 2011-12-31 |
| 297 | 2011-12-30 | 1,188,116,345 | -20,000 | 37.64 | 3,156,900,961 | 2011-11-30 |
| 298 | 2011-12-29 | 1,188,136,345 | 2,000 | 37.64 | 3,156,900,961 | 2011-11-30 |
| 299 | 2011-12-28 | 1,188,134,345 | 20,000 | 37.64 | 3,156,900,961 | 2011-11-30 |
| 300 | 2011-10-25 | 1,188,114,345 | -2,300,000 | 37.64 | 3,156,900,961 | 2011-10-07 |
| 301 | 2011-10-18 | 1,190,414,345 | -2,000 | 37.71 | 3,156,900,961 | 2011-10-07 |
| 302 | 2011-10-07 | 1,190,416,345 | 2,300,000 | 37.71 | 3,156,900,961 | 2011-10-07 |
| 303 | 2011-09-30 | 1,188,116,345 | -4,000 | 37.66 | 3,154,600,961 | 2011-09-30 |
| 304 | 2011-09-26 | 1,188,120,345 | -50 | 37.66 | 3,154,600,961 | 2011-08-31 |
| 305 | 2011-09-16 | 1,188,120,395 | 2,000 | 37.66 | 3,154,600,961 | 2011-08-31 |
| 306 | 2011-08-18 | 1,188,118,395 | 2,000 | 37.66 | 3,154,600,961 | 2011-07-31 |
| 307 | 2011-07-26 | 1,188,116,395 | 6,000 | 37.66 | 3,154,600,961 | 2011-06-30 |
| 308 | 2011-07-25 | 1,188,110,395 | -1,000 | 37.66 | 3,154,600,961 | 2011-06-30 |
| 309 | 2011-07-19 | 1,188,111,395 | 17,000 | 37.66 | 3,154,600,961 | 2011-06-30 |
| 310 | 2011-07-11 | 1,188,094,395 | -2,700,000 | 37.66 | 3,154,600,961 | 2011-06-30 |
| 311 | 2011-06-28 | 1,190,794,395 | 2,700,000 | 37.75 | 3,154,600,961 | 2011-06-28 |
| 312 | 2011-06-21 | 1,188,094,395 | -1,300,000 | 37.69 | 3,151,900,961 | 2011-06-20 |
| 313 | 2011-06-20 | 1,189,394,395 | 1,300,000 | 37.74 | 3,151,900,961 | 2011-06-20 |
| 314 | 2011-06-10 | 1,188,094,395 | -2,000 | 37.71 | 3,150,600,961 | 2011-05-31 |
| 315 | 2011-05-31 | 1,188,096,395 | 250,000 | 37.71 | 3,150,600,961 | 2011-05-31 |
| 316 | 2011-05-23 | 1,187,846,395 | -250,000 | 37.71 | 3,150,350,961 | 2011-04-30 |
| 317 | 2011-05-20 | 1,188,096,395 | -250 | 37.71 | 3,150,350,961 | 2011-04-30 |
| 318 | 2011-05-13 | 1,188,096,645 | -500 | 37.71 | 3,150,350,961 | 2011-04-30 |
| 319 | 2011-05-11 | 1,188,097,145 | -300,000 | 37.71 | 3,150,350,961 | 2011-04-30 |
| 320 | 2011-05-03 | 1,188,397,145 | 300,000 | 37.72 | 3,150,350,961 | 2011-04-30 |
| 321 | 2011-04-27 | 1,188,097,145 | -4,000 | 37.72 | 3,150,050,961 | 2011-03-31 |
| 322 | 2011-04-07 | 1,188,101,145 | -200,000 | 37.72 | 3,150,050,961 | 2011-03-31 |
| 323 | 2011-03-31 | 1,188,301,145 | 200,000 | 37.72 | 3,150,050,961 | 2011-03-31 |
| 324 | 2011-03-25 | 1,188,101,145 | 150 | 37.72 | 3,149,850,961 | 2011-02-28 |
| 325 | 2011-03-11 | 1,188,100,995 | -250 | 37.72 | 3,149,850,961 | 2011-02-28 |
| 326 | 2011-03-10 | 1,188,101,245 | -250 | 37.72 | 3,149,850,961 | 2011-02-28 |
| 327 | 2011-03-03 | 1,188,101,495 | -400 | 37.72 | 3,149,850,961 | 2011-02-28 |
| 328 | 2011-01-31 | 1,188,101,895 | -199,768,000 | 37.72 | 3,149,850,961 | 2011-01-31 |
| 329 | 2011-01-26 | 1,387,869,895 | -232,000 | 44.06 | 3,149,618,961 | 2010-12-31 |
| 330 | 2011-01-18 | 1,388,101,895 | 3,000 | 44.07 | 3,149,618,961 | 2010-12-31 |
| 331 | 2011-01-14 | 1,388,098,895 | 4,000 | 44.07 | 3,149,618,961 | 2010-12-31 |
| 332 | 2011-01-10 | 1,388,094,895 | -100,000 | 44.07 | 3,149,618,961 | 2010-12-31 |
| 333 | 2011-01-03 | 1,388,194,895 | -500 | 44.08 | 3,149,618,961 | 2010-12-31 |
| 334 | 2010-12-30 | 1,388,195,395 | -1,000,000 | 44.08 | 3,149,618,961 | 2010-12-22 |
| 335 | 2010-12-29 | 1,389,195,395 | -100 | 44.11 | 3,149,618,961 | 2010-12-22 |
| 336 | 2010-12-22 | 1,389,195,495 | 1,100,000 | 44.11 | 3,149,618,961 | 2010-12-22 |
| 337 | 2010-12-09 | 1,388,095,495 | -200,000 | 44.09 | 3,148,518,961 | 2010-12-02 |
| 338 | 2010-12-03 | 1,388,295,495 | -60 | 44.09 | 3,148,518,961 | 2010-12-02 |
| 339 | 2010-12-02 | 1,388,295,555 | 200,000 | 44.09 | 3,148,518,961 | 2010-12-02 |
| 340 | 2010-11-30 | 1,388,095,555 | 515,000 | 44.09 | 3,148,318,961 | 2010-11-30 |
| 341 | 2010-11-23 | 1,387,580,555 | -280,000 | 44.08 | 3,147,803,961 | 2010-10-31 |
| 342 | 2010-11-17 | 1,387,860,555 | -175,000 | 44.09 | 3,147,803,961 | 2010-10-31 |
| 343 | 2010-11-16 | 1,388,035,555 | -60,000 | 44.10 | 3,147,803,961 | 2010-10-31 |
| 344 | 2010-11-15 | 1,388,095,555 | -500 | 44.10 | 3,147,803,961 | 2010-10-31 |
| 345 | 2010-11-11 | 1,388,096,055 | -1,000 | 44.10 | 3,147,803,961 | 2010-10-31 |
| 346 | 2010-11-05 | 1,388,097,055 | -200,250 | 44.10 | 3,147,803,961 | 2010-10-31 |
| 347 | 2010-11-04 | 1,388,297,305 | -50 | 44.10 | 3,147,803,961 | 2010-10-31 |
| 348 | 2010-11-01 | 1,388,297,355 | 1,190,000 | 44.10 | 3,147,803,961 | 2010-10-31 |
| 349 | 2010-10-29 | 1,387,107,355 | -80 | 44.08 | 3,146,463,961 | 2010-09-30 |
| 350 | 2010-10-28 | 1,387,107,435 | -850,000 | 44.08 | 3,146,463,961 | 2010-09-30 |
| 351 | 2010-10-27 | 1,387,957,435 | -1,300 | 44.11 | 3,146,463,961 | 2010-09-30 |
| 352 | 2010-10-26 | 1,387,958,735 | 5,000 | 44.11 | 3,146,463,961 | 2010-09-30 |
| 353 | 2010-10-20 | 1,387,953,735 | -140,000 | 44.11 | 3,146,463,961 | 2010-09-30 |
| 354 | 2010-10-19 | 1,388,093,735 | -200 | 44.12 | 3,146,463,961 | 2010-09-30 |
| 355 | 2010-10-18 | 1,388,093,935 | 900 | 44.12 | 3,146,463,961 | 2010-09-30 |
| 356 | 2010-10-08 | 1,388,093,035 | -3,000 | 44.12 | 3,146,463,961 | 2010-09-30 |
| 357 | 2010-10-06 | 1,388,096,035 | -100,000 | 44.12 | 3,146,463,961 | 2010-09-30 |
| 358 | 2010-09-30 | 1,388,196,035 | 600,000 | 44.12 | 3,146,463,961 | 2010-09-30 |
| 359 | 2010-09-27 | 1,387,596,035 | -300,000 | 44.11 | 3,145,583,961 | 2010-08-31 |
| 360 | 2010-09-22 | 1,387,896,035 | -200,000 | 44.12 | 3,145,583,961 | 2010-08-31 |
| 361 | 2010-09-16 | 1,388,096,035 | -3,000 | 44.13 | 3,145,583,961 | 2010-08-31 |
| 362 | 2010-09-10 | 1,388,099,035 | -100 | 44.13 | 3,145,583,961 | 2010-08-31 |
| 363 | 2010-09-09 | 1,388,099,135 | -1,000 | 44.13 | 3,145,583,961 | 2010-08-31 |
| 364 | 2010-09-08 | 1,388,100,135 | -50 | 44.13 | 3,145,583,961 | 2010-08-31 |
| 365 | 2010-09-07 | 1,388,100,185 | -150 | 44.13 | 3,145,583,961 | 2010-08-31 |
| 366 | 2010-09-03 | 1,388,100,335 | -257,000 | 44.13 | 3,145,583,961 | 2010-08-31 |
| 367 | 2010-09-01 | 1,388,357,335 | 3,000 | 44.14 | 3,145,583,961 | 2010-08-31 |
| 368 | 2010-08-31 | 1,388,354,335 | 1,100,000 | 44.14 | 3,145,583,961 | 2010-08-31 |
| 369 | 2010-08-30 | 1,387,254,335 | -300,000 | 44.12 | 3,144,435,961 | 2010-07-31 |
| 370 | 2010-08-26 | 1,387,554,335 | -55,000 | 44.13 | 3,144,435,961 | 2010-07-31 |
| 371 | 2010-08-25 | 1,387,609,335 | -490,000 | 44.13 | 3,144,435,961 | 2010-07-31 |
| 372 | 2010-08-18 | 1,388,099,335 | -2,900 | 44.14 | 3,144,435,961 | 2010-07-31 |
| 373 | 2010-08-13 | 1,388,102,235 | -150 | 44.14 | 3,144,435,961 | 2010-07-31 |
| 374 | 2010-08-12 | 1,388,102,385 | -50 | 44.14 | 3,144,435,961 | 2010-07-31 |
| 375 | 2010-08-10 | 1,388,102,435 | -2,800 | 44.14 | 3,144,435,961 | 2010-07-31 |
| 376 | 2010-08-09 | 1,388,105,235 | -60,000 | 44.14 | 3,144,435,961 | 2010-07-31 |
| 377 | 2010-08-05 | 1,388,165,235 | -250,150 | 44.15 | 3,144,435,961 | 2010-07-31 |
| 378 | 2010-08-02 | 1,388,415,385 | 1,080,000 | 44.15 | 3,144,435,961 | 2010-07-31 |
| 379 | 2010-07-19 | 1,387,335,385 | -470,000 | 44.14 | 3,143,355,961 | 2010-06-30 |
| 380 | 2010-07-16 | 1,387,805,385 | -1,000,000 | 44.15 | 3,143,355,961 | 2010-06-30 |
| 381 | 2010-07-12 | 1,388,805,385 | -200,000 | 44.18 | 3,143,355,961 | 2010-06-30 |
| 382 | 2010-07-09 | 1,389,005,385 | -100,000 | 44.19 | 3,143,355,961 | 2010-06-30 |
| 383 | 2010-06-30 | 1,389,105,385 | 4,869,000 | 44.19 | 3,143,355,961 | 2010-06-30 |
| 384 | 2010-06-29 | 1,384,236,385 | -200,000 | 44.11 | 3,138,485,961 | 2010-05-31 |
| 385 | 2010-06-28 | 1,384,436,385 | -320,000 | 44.11 | 3,138,485,961 | 2010-05-31 |
| 386 | 2010-06-24 | 1,384,756,385 | -2,950,000 | 44.12 | 3,138,485,961 | 2010-05-31 |
| 387 | 2010-06-23 | 1,387,706,385 | -400,000 | 44.22 | 3,138,485,961 | 2010-05-31 |
| 388 | 2010-06-17 | 1,388,106,385 | -1,000 | 44.23 | 3,138,485,961 | 2010-05-31 |
| 389 | 2010-05-31 | 1,388,107,385 | 1,275,000 | 44.23 | 3,138,485,961 | 2010-05-31 |
| 390 | 2010-05-28 | 1,386,832,385 | -900,000 | 44.21 | 3,137,210,961 | 2010-04-30 |
| 391 | 2010-05-24 | 1,387,732,385 | -175,000 | 44.23 | 3,137,210,961 | 2010-04-30 |
| 392 | 2010-05-18 | 1,387,907,385 | -200,000 | 44.24 | 3,137,210,961 | 2010-04-30 |
| 393 | 2010-05-03 | 1,388,107,385 | -140,000 | 44.25 | 3,137,210,961 | 2010-04-30 |
| 394 | 2010-04-30 | 1,388,247,385 | 8,290,000 | 44.25 | 3,137,210,961 | 2010-04-30 |
| 395 | 2010-04-27 | 1,379,957,385 | -150,000 | 44.10 | 3,128,820,961 | 2010-03-31 |
| 396 | 2010-04-21 | 1,380,107,385 | -200,000 | 44.11 | 3,128,820,961 | 2010-03-31 |
| 397 | 2010-04-20 | 1,380,307,385 | -710 | 44.12 | 3,128,820,961 | 2010-03-31 |
| 398 | 2010-04-16 | 1,380,308,095 | -300,000 | 44.12 | 3,128,820,961 | 2010-03-31 |
| 399 | 2010-04-15 | 1,380,608,095 | -100,000 | 44.13 | 3,128,820,961 | 2010-03-31 |
| 400 | 2010-04-14 | 1,380,708,095 | -1,300,000 | 44.13 | 3,128,820,961 | 2010-03-31 |
| 401 | 2010-04-12 | 1,382,008,095 | -204,900,000 | 44.17 | 3,128,820,961 | 2010-03-31 |
| 402 | 2010-04-09 | 1,586,908,095 | -5,700,000 | 50.72 | 3,128,820,961 | 2010-03-31 |
| 403 | 2010-04-08 | 1,592,608,095 | -190,000 | 50.90 | 3,128,820,961 | 2010-03-31 |
| 404 | 2010-04-01 | 1,592,798,095 | -500,000 | 50.91 | 3,128,820,961 | 2010-03-31 |
| 405 | 2010-03-31 | 1,593,298,095 | 4,345,000 | 50.92 | 3,128,820,961 | 2010-03-31 |
| 406 | 2010-03-30 | 1,588,953,095 | -800,000 | 50.86 | 3,124,475,961 | 2010-02-28 |
| 407 | 2010-03-29 | 1,589,753,095 | -1,050,000 | 50.88 | 3,124,475,961 | 2010-02-28 |
| 408 | 2010-03-26 | 1,590,803,095 | 1,000 | 50.91 | 3,124,475,961 | 2010-02-28 |
| 409 | 2010-03-25 | 1,590,802,095 | -200,000 | 50.91 | 3,124,475,961 | 2010-02-28 |
| 410 | 2010-03-24 | 1,591,002,095 | -1,750,000 | 50.92 | 3,124,475,961 | 2010-02-28 |
| 411 | 2010-03-23 | 1,592,752,095 | -705,000 | 50.98 | 3,124,475,961 | 2010-02-28 |
| 412 | 2010-03-19 | 1,593,457,095 | -400,000 | 51.00 | 3,124,475,961 | 2010-02-28 |
| 413 | 2010-03-18 | 1,593,857,095 | -1,750,000 | 51.01 | 3,124,475,961 | 2010-02-28 |
| 414 | 2010-03-15 | 1,595,607,095 | -300 | 51.07 | 3,124,475,961 | 2010-02-28 |
| 415 | 2010-02-05 | 1,595,607,395 | -1,400,000 | 51.07 | 3,124,475,961 | 2010-01-31 |
| 416 | 2010-02-04 | 1,597,007,395 | -513,000 | 51.11 | 3,124,475,961 | 2010-01-31 |
| 417 | 2010-02-01 | 1,597,520,395 | 2,413,000 | 51.13 | 3,124,475,961 | 2010-01-31 |
| 418 | 2010-01-22 | 1,595,107,395 | -35,000 | 51.10 | 3,121,762,961 | 2010-01-04 |
| 419 | 2010-01-20 | 1,595,142,395 | -50,000 | 51.10 | 3,121,762,961 | 2010-01-04 |
| 420 | 2010-01-19 | 1,595,192,395 | -500,000 | 51.10 | 3,121,762,961 | 2010-01-04 |
| 421 | 2010-01-12 | 1,595,692,395 | -200,000 | 51.12 | 3,121,762,961 | 2010-01-04 |
| 422 | 2010-01-08 | 1,595,892,395 | -604,000 | 51.12 | 3,121,762,961 | 2010-01-04 |
| 423 | 2010-01-06 | 1,596,496,395 | -1,000 | 51.14 | 3,121,762,961 | 2010-01-04 |
| 424 | 2010-01-05 | 1,596,497,395 | -2,000 | 51.14 | 3,121,762,961 | 2010-01-04 |
| 425 | 2010-01-04 | 1,596,499,395 | 250,000 | 51.14 | 3,121,762,961 | 2010-01-04 |
| 426 | 2009-12-31 | 1,596,249,395 | 639,000 | 51.14 | 3,121,512,961 | 2009-12-31 |
| 427 | 2009-12-30 | 1,595,610,395 | -30,000 | 51.13 | 3,120,408,961 | 2009-12-15 |
| 428 | 2009-12-28 | 1,595,640,395 | -600,000 | 51.14 | 3,120,408,961 | 2009-12-15 |
| 429 | 2009-12-24 | 1,596,240,395 | -1,500,000 | 51.15 | 3,120,408,961 | 2009-12-15 |
| 430 | 2009-12-23 | 1,597,740,395 | -375 | 51.20 | 3,120,408,961 | 2009-12-15 |
| 431 | 2009-12-22 | 1,597,740,770 | -570,000 | 51.20 | 3,120,408,961 | 2009-12-15 |
| 432 | 2009-12-18 | 1,598,310,770 | -1,800,000 | 51.22 | 3,120,408,961 | 2009-12-15 |
| 433 | 2009-12-15 | 1,600,110,770 | 5,100,000 | 51.28 | 3,120,408,961 | 2009-12-15 |
| 434 | 2009-12-10 | 1,595,010,770 | -800,000 | 51.20 | 3,115,308,961 | 2009-11-30 |
| 435 | 2009-12-09 | 1,595,810,770 | -100,000 | 51.22 | 3,115,308,961 | 2009-11-30 |
| 436 | 2009-12-08 | 1,595,910,770 | -487,000 | 51.23 | 3,115,308,961 | 2009-11-30 |
| 437 | 2009-12-07 | 1,596,397,770 | -500,000 | 51.24 | 3,115,308,961 | 2009-11-30 |
| 438 | 2009-12-03 | 1,596,897,770 | 2,000 | 51.26 | 3,115,308,961 | 2009-11-30 |
| 439 | 2009-12-02 | 1,596,895,770 | -1,800,000 | 51.26 | 3,115,308,961 | 2009-11-30 |
| 440 | 2009-11-30 | 1,598,695,770 | 6,337,000 | 51.32 | 3,115,308,961 | 2009-11-30 |
| 441 | 2009-11-25 | 1,592,358,770 | -300,000 | 51.22 | 3,108,971,961 | 2009-10-31 |
| 442 | 2009-11-24 | 1,592,658,770 | -300,000 | 51.23 | 3,108,971,961 | 2009-10-31 |
| 443 | 2009-11-23 | 1,592,958,770 | -450,000 | 51.24 | 3,108,971,961 | 2009-10-31 |
| 444 | 2009-11-20 | 1,593,408,770 | -100 | 51.25 | 3,108,971,961 | 2009-10-31 |
| 445 | 2009-11-18 | 1,593,408,870 | -700,000 | 51.25 | 3,108,971,961 | 2009-10-31 |
| 446 | 2009-11-17 | 1,594,108,870 | -400,000 | 51.27 | 3,108,971,961 | 2009-10-31 |
| 447 | 2009-11-16 | 1,594,508,870 | -200,000 | 51.29 | 3,108,971,961 | 2009-10-31 |
| 448 | 2009-11-10 | 1,594,708,870 | -1,300,500 | 51.29 | 3,108,971,961 | 2009-10-31 |
| 449 | 2009-11-09 | 1,596,009,370 | -250,000 | 51.34 | 3,108,971,961 | 2009-10-31 |
| 450 | 2009-11-06 | 1,596,259,370 | -100 | 51.34 | 3,108,971,961 | 2009-10-31 |
| 451 | 2009-11-05 | 1,596,259,470 | -1,100,000 | 51.34 | 3,108,971,961 | 2009-10-31 |
| 452 | 2009-11-04 | 1,597,359,470 | -50 | 51.38 | 3,108,971,961 | 2009-10-31 |
| 453 | 2009-11-03 | 1,597,359,520 | -2,500,000 | 51.38 | 3,108,971,961 | 2009-10-31 |
| 454 | 2009-11-02 | 1,599,859,520 | 4,250,000 | 51.46 | 3,108,971,961 | 2009-10-31 |
| 455 | 2009-10-30 | 1,595,609,520 | -200,000 | 51.39 | 3,104,721,961 | 2009-10-14 |
| 456 | 2009-10-23 | 1,595,809,520 | -735,400 | 51.40 | 3,104,721,961 | 2009-10-14 |
| 457 | 2009-10-19 | 1,596,544,920 | -401,000 | 51.42 | 3,104,721,961 | 2009-10-14 |
| 458 | 2009-10-14 | 1,596,945,920 | 100,000 | 51.44 | 3,104,721,961 | 2009-10-14 |
| 459 | 2009-10-13 | 1,596,845,920 | -100 | 51.44 | 3,104,121,961 | 2009-10-07 |
| 460 | 2009-10-09 | 1,596,846,020 | -150 | 51.44 | 3,104,121,961 | 2009-10-07 |
| 461 | 2009-10-08 | 1,596,846,170 | -150,000,000 | 51.44 | 3,104,121,961 | 2009-10-07 |
| 462 | 2009-10-07 | 1,746,846,170 | 700,000 | 56.28 | 3,104,121,961 | 2009-10-07 |
| 463 | 2009-10-06 | 1,746,146,170 | -300,000 | 56.27 | 3,103,421,961 | 2009-09-30 |
| 464 | 2009-10-05 | 1,746,446,170 | -175,000 | 56.27 | 3,103,421,961 | 2009-09-30 |
| 465 | 2009-10-02 | 1,746,621,170 | -151,000 | 56.28 | 3,103,421,961 | 2009-09-30 |
| 466 | 2009-09-30 | 1,746,772,170 | 710,000 | 56.29 | 3,103,421,961 | 2009-09-30 |
| 467 | 2009-09-29 | 1,746,062,170 | -1,000,000 | 56.28 | 3,102,711,961 | 2009-09-24 |
| 468 | 2009-09-24 | 1,747,062,170 | 2,000,000 | 56.31 | 3,102,711,961 | 2009-09-24 |
| 469 | 2009-09-23 | 1,745,062,170 | 100 | 56.28 | 3,100,711,961 | 2009-09-02 |
| 470 | 2009-09-18 | 1,745,062,070 | -150,000 | 56.28 | 3,100,711,961 | 2009-09-02 |
| 471 | 2009-09-17 | 1,745,212,070 | -300,000 | 56.28 | 3,100,711,961 | 2009-09-02 |
| 472 | 2009-09-15 | 1,745,512,070 | -800,000 | 56.29 | 3,100,711,961 | 2009-09-02 |
| 473 | 2009-09-14 | 1,746,312,070 | -100,000 | 56.32 | 3,100,711,961 | 2009-09-02 |
| 474 | 2009-09-07 | 1,746,412,070 | -100 | 56.32 | 3,100,711,961 | 2009-09-02 |
| 475 | 2009-09-02 | 1,746,412,170 | 800,000 | 56.32 | 3,100,711,961 | 2009-09-02 |
| 476 | 2009-09-01 | 1,745,612,170 | -150 | 56.31 | 3,099,911,961 | 2009-08-31 |
| 477 | 2009-08-31 | 1,745,612,320 | -200,000 | 56.31 | 3,099,911,961 | 2009-08-31 |
| 478 | 2009-08-24 | 1,745,812,320 | 1,100,000 | 56.32 | 3,099,911,961 | 2009-08-24 |
| 479 | 2009-08-21 | 1,744,712,320 | -750,000 | 56.30 | 3,098,811,961 | 2009-07-31 |
| 480 | 2009-08-20 | 1,745,462,320 | -300,000 | 56.33 | 3,098,811,961 | 2009-07-31 |
| 481 | 2009-08-18 | 1,745,762,320 | -600,000 | 56.34 | 3,098,811,961 | 2009-07-31 |
| 482 | 2009-08-11 | 1,746,362,320 | -300,100 | 56.36 | 3,098,811,961 | 2009-07-31 |
| 483 | 2009-08-06 | 1,746,662,420 | -4,285,000 | 56.37 | 3,098,811,961 | 2009-07-31 |
| 484 | 2009-07-31 | 1,750,947,420 | 8,475,000 | 56.50 | 3,098,811,961 | 2009-07-31 |
| 485 | 2009-07-24 | 1,742,472,420 | -201,000 | 56.38 | 3,090,336,961 | 2009-06-30 |
| 486 | 2009-07-23 | 1,742,673,420 | -1,075,000 | 56.39 | 3,090,336,961 | 2009-06-30 |
| 487 | 2009-07-22 | 1,743,748,420 | -1,980,000 | 56.43 | 3,090,336,961 | 2009-06-30 |
| 488 | 2009-07-21 | 1,745,728,420 | -500,000 | 56.49 | 3,090,336,961 | 2009-06-30 |
| 489 | 2009-07-20 | 1,746,228,420 | -5,000 | 56.51 | 3,090,336,961 | 2009-06-30 |
| 490 | 2009-07-17 | 1,746,233,420 | -12,000 | 56.51 | 3,090,336,961 | 2009-06-30 |
| 491 | 2009-07-14 | 1,746,245,420 | -450,000 | 56.51 | 3,090,336,961 | 2009-06-30 |
| 492 | 2009-07-13 | 1,746,695,420 | -3,000 | 56.52 | 3,090,336,961 | 2009-06-30 |
| 493 | 2009-07-10 | 1,746,698,420 | -900,000 | 56.52 | 3,090,336,961 | 2009-06-30 |
| 494 | 2009-07-07 | 1,747,598,420 | -296,000 | 56.55 | 3,090,336,961 | 2009-06-30 |
| 495 | 2009-07-06 | 1,747,894,420 | -100,100 | 56.56 | 3,090,336,961 | 2009-06-30 |
| 496 | 2009-07-03 | 1,747,994,520 | -100,000 | 56.56 | 3,090,336,961 | 2009-06-30 |
| 497 | 2009-07-02 | 1,748,094,520 | -2,000 | 56.57 | 3,090,336,961 | 2009-06-30 |
| 498 | 2009-06-30 | 1,748,096,520 | 1,246,000 | 56.57 | 3,090,336,961 | 2009-06-30 |
| 499 | 2009-06-19 | 1,746,850,520 | -200 | 56.55 | 3,089,090,961 | 2009-05-31 |
| 500 | 2009-06-17 | 1,746,850,720 | -550,000 | 56.55 | 3,089,090,961 | 2009-05-31 |
| 501 | 2009-06-11 | 1,747,400,720 | -390,000 | 56.57 | 3,089,090,961 | 2009-05-31 |
| 502 | 2009-06-09 | 1,747,790,720 | -750 | 56.58 | 3,089,090,961 | 2009-05-31 |
| 503 | 2009-06-04 | 1,747,791,470 | -900 | 56.58 | 3,089,090,961 | 2009-05-31 |
| 504 | 2009-06-01 | 1,747,792,370 | 1,090,000 | 56.58 | 3,089,090,961 | 2009-05-31 |
| 505 | 2009-05-29 | 1,746,702,370 | -500,000 | 56.56 | 3,088,000,961 | 2009-04-30 |
| 506 | 2009-05-27 | 1,747,202,370 | -100,000 | 56.58 | 3,088,000,961 | 2009-04-30 |
| 507 | 2009-05-05 | 1,747,302,370 | -99,000 | 56.58 | 3,088,000,961 | 2009-04-30 |
| 508 | 2009-04-30 | 1,747,401,370 | 3,195,000 | 56.59 | 3,088,000,961 | 2009-04-30 |
| 509 | 2009-04-29 | 1,744,206,370 | -1,135,000 | 56.54 | 3,084,805,961 | 2009-03-31 |
| 510 | 2009-04-23 | 1,745,341,370 | -1,300,000 | 56.58 | 3,084,805,961 | 2009-03-31 |
| 511 | 2009-04-22 | 1,746,641,370 | -100,000 | 56.62 | 3,084,805,961 | 2009-03-31 |
| 512 | 2009-04-16 | 1,746,741,370 | -560,000 | 56.62 | 3,084,805,961 | 2009-03-31 |
| 513 | 2009-04-14 | 1,747,301,370 | -1,300,000 | 56.64 | 3,084,805,961 | 2009-03-31 |
| 514 | 2009-04-07 | 1,748,601,370 | -1,000 | 56.68 | 3,084,805,961 | 2009-03-31 |
| 515 | 2009-04-03 | 1,748,602,370 | -191,050,000 | 56.68 | 3,084,805,961 | 2009-03-31 |
| 516 | 2009-04-01 | 1,939,652,370 | -50 | 62.88 | 3,084,805,961 | 2009-03-31 |
| 517 | 2009-03-31 | 1,939,652,420 | 3,280,000 | 62.88 | 3,084,805,961 | 2009-03-31 |
| 518 | 2009-03-13 | 1,936,372,420 | -100,000 | 62.84 | 3,081,325,961 | 2009-02-28 |
| 519 | 2009-03-12 | 1,936,472,420 | -5,000 | 62.85 | 3,081,325,961 | 2009-02-28 |
| 520 | 2009-03-02 | 1,936,477,420 | -100,000 | 62.85 | 3,081,325,961 | 2009-02-28 |
| 521 | 2009-02-27 | 1,936,577,420 | -900,000 | 62.85 | 3,081,325,961 | 2009-01-31 |
| 522 | 2009-02-25 | 1,937,477,420 | -480,000 | 62.88 | 3,081,325,961 | 2009-01-31 |
| 523 | 2009-02-23 | 1,937,957,420 | -200,000 | 62.89 | 3,081,325,961 | 2009-01-31 |
| 524 | 2009-02-17 | 1,938,157,420 | 32 | 62.90 | 3,081,325,961 | 2009-01-31 |
| 525 | 2009-01-22 | 1,938,157,388 | 685,000 | 62.90 | 3,081,325,961 | 2009-01-22 |
| 526 | 2009-01-20 | 1,937,472,388 | -285,000 | 62.89 | 3,080,640,961 | 2008-12-31 |
| 527 | 2009-01-19 | 1,937,757,388 | -4,900 | 62.90 | 3,080,640,961 | 2008-12-31 |
| 528 | 2009-01-09 | 1,937,762,288 | 500 | 62.90 | 3,080,640,961 | 2008-12-31 |
| 529 | 2009-01-05 | 1,937,761,788 | 915,000 | 62.90 | 3,080,640,961 | 2008-12-31 |
| 530 | 2009-01-02 | 1,936,846,788 | 900,000 | 62.87 | 3,080,640,961 | 2008-12-31 |
| 531 | 2008-12-30 | 1,935,946,788 | -100,000 | 62.86 | 3,079,560,961 | 2008-11-30 |
| 532 | 2008-12-19 | 1,936,046,788 | -100,600 | 62.87 | 3,079,560,961 | 2008-11-30 |
| 533 | 2008-12-17 | 1,936,147,388 | -1,000,000 | 62.87 | 3,079,560,961 | 2008-11-30 |
| 534 | 2008-12-15 | 1,937,147,388 | -100,000 | 62.90 | 3,079,560,961 | 2008-11-30 |
| 535 | 2008-12-09 | 1,937,247,388 | -150,000 | 62.91 | 3,079,560,961 | 2008-11-30 |
| 536 | 2008-12-08 | 1,937,397,388 | -502,800 | 62.91 | 3,079,560,961 | 2008-11-30 |
| 537 | 2008-12-04 | 1,937,900,188 | -300,000 | 62.93 | 3,079,560,961 | 2008-11-30 |
| 538 | 2008-12-02 | 1,938,200,188 | -450,000 | 62.94 | 3,079,560,961 | 2008-11-30 |
| 539 | 2008-12-01 | 1,938,650,188 | 1,760,000 | 62.95 | 3,079,560,961 | 2008-11-30 |
| 540 | 2008-11-25 | 1,936,890,188 | -100,000 | 62.93 | 3,077,760,961 | 2008-10-31 |
| 541 | 2008-11-19 | 1,936,990,188 | -400,000 | 62.94 | 3,077,760,961 | 2008-10-31 |
| 542 | 2008-11-14 | 1,937,390,188 | -20,000 | 62.95 | 3,077,760,961 | 2008-10-31 |
| 543 | 2008-11-10 | 1,937,410,188 | 600 | 62.95 | 3,077,760,961 | 2008-10-31 |
| 544 | 2008-11-07 | 1,937,409,588 | -4,000 | 62.95 | 3,077,760,961 | 2008-10-31 |
| 545 | 2008-10-31 | 1,937,413,588 | 1,000,000 | 62.95 | 3,077,760,961 | 2008-10-31 |
| 546 | 2008-10-30 | 1,936,413,588 | -750,000 | 62.94 | 3,076,760,961 | 2008-09-30 |
| 547 | 2008-10-21 | 1,937,163,588 | -150,000 | 62.96 | 3,076,760,961 | 2008-09-30 |
| 548 | 2008-10-20 | 1,937,313,588 | 3,080 | 62.97 | 3,076,760,961 | 2008-09-30 |
| 549 | 2008-10-10 | 1,937,310,508 | 60,000 | 62.97 | 3,076,760,961 | 2008-09-30 |
| 550 | 2008-09-30 | 1,937,250,508 | 500,000 | 62.96 | 3,076,760,961 | 2008-09-30 |
| 551 | 2008-09-03 | 1,936,750,508 | -6,000 | 62.96 | 3,076,260,961 | 2008-08-31 |
| 552 | 2008-09-01 | 1,936,756,508 | 600,000 | 62.96 | 3,076,260,961 | 2008-08-31 |
| 553 | 2008-08-29 | 1,936,156,508 | -500,000 | 62.95 | 3,075,660,961 | 2008-07-31 |
| 554 | 2008-08-27 | 1,936,656,508 | -100,000 | 62.97 | 3,075,660,961 | 2008-07-31 |
| 555 | 2008-08-25 | 1,936,756,508 | 1,000 | 62.97 | 3,075,660,961 | 2008-07-31 |
| 556 | 2008-08-21 | 1,936,755,508 | -500 | 62.97 | 3,075,660,961 | 2008-07-31 |
| 557 | 2008-08-15 | 1,936,756,008 | -70,000 | 62.97 | 3,075,660,961 | 2008-07-31 |
| 558 | 2008-07-31 | 1,936,826,008 | 1,300,000 | 62.97 | 3,075,660,961 | 2008-07-31 |
| 559 | 2008-07-28 | 1,935,526,008 | -530,000 | 62.96 | 3,074,360,961 | 2008-06-30 |
| 560 | 2008-07-24 | 1,936,056,008 | -100,000 | 62.97 | 3,074,360,961 | 2008-06-30 |
| 561 | 2008-07-16 | 1,936,156,008 | -100,000 | 62.98 | 3,074,360,961 | 2008-06-30 |
| 562 | 2008-07-14 | 1,936,256,008 | 1,000 | 62.98 | 3,074,360,961 | 2008-06-30 |
| 563 | 2008-07-10 | 1,936,255,008 | -100 | 62.98 | 3,074,360,961 | 2008-06-30 |
| 564 | 2008-07-07 | 1,936,255,108 | -350,000 | 62.98 | 3,074,360,961 | 2008-06-30 |
| 565 | 2008-07-02 | 1,936,605,108 | -300,000 | 62.99 | 3,074,360,961 | 2008-06-30 |
| 566 | 2008-06-30 | 1,936,905,108 | 5,150,000 | 63.00 | 3,074,360,961 | 2008-06-30 |
| 567 | 2008-06-23 | 1,931,755,108 | -430,000 | 62.94 | 3,069,210,961 | 2008-05-31 |
| 568 | 2008-05-27 | 1,932,185,108 | -600,000 | 62.95 | 3,069,210,961 | 2008-04-30 |
| 569 | 2008-05-26 | 1,932,785,108 | -1,190,000 | 62.97 | 3,069,210,961 | 2008-04-30 |
| 570 | 2008-05-22 | 1,933,975,108 | -30,000 | 63.01 | 3,069,210,961 | 2008-04-30 |
| 571 | 2008-05-20 | 1,934,005,108 | -670,000 | 63.01 | 3,069,210,961 | 2008-04-30 |
| 572 | 2008-05-19 | 1,934,675,108 | 100 | 63.03 | 3,069,210,961 | 2008-04-30 |
| 573 | 2008-05-16 | 1,934,675,008 | -1,200,000 | 63.03 | 3,069,210,961 | 2008-04-30 |
| 574 | 2008-05-14 | 1,935,875,008 | -100 | 63.07 | 3,069,210,961 | 2008-04-30 |
| 575 | 2008-05-09 | 1,935,875,108 | -380,000 | 63.07 | 3,069,210,961 | 2008-04-30 |
| 576 | 2008-05-08 | 1,936,255,108 | -400,000 | 63.09 | 3,069,210,961 | 2008-04-30 |
| 577 | 2008-04-30 | 1,936,655,108 | 100,000 | 63.10 | 3,069,210,961 | 2008-04-30 |
| 578 | 2008-04-18 | 1,936,555,108 | -69,610,000 | 63.10 | 3,069,110,961 | 2008-03-31 |
| 579 | 2008-04-17 | 2,006,165,108 | -150 | 65.37 | 3,069,110,961 | 2008-03-31 |
| 580 | 2008-04-07 | 2,006,165,258 | 500 | 65.37 | 3,069,110,961 | 2008-03-31 |
| 581 | 2008-03-31 | 2,006,164,758 | 200,000 | 65.37 | 3,069,110,961 | 2008-03-31 |
| 582 | 2008-03-12 | 2,005,964,758 | -300 | 65.36 | 3,068,910,961 | 2008-02-29 |
| 583 | 2008-02-29 | 2,005,965,058 | 300,000 | 65.36 | 3,068,910,961 | 2008-02-29 |
| 584 | 2008-02-26 | 2,005,665,058 | -2,000 | 65.36 | 3,068,610,961 | 2008-01-31 |
| 585 | 2008-02-19 | 2,005,667,058 | -2,000 | 65.36 | 3,068,610,961 | 2008-01-31 |
| 586 | 2008-02-04 | 2,005,669,058 | -20,100 | 65.36 | 3,068,610,961 | 2008-01-31 |
| 587 | 2008-01-31 | 2,005,689,158 | 900,000 | 65.36 | 3,068,610,961 | 2008-01-31 |
| 588 | 2008-01-28 | 2,004,789,158 | -200 | 65.36 | 3,067,210,961 | 2007-12-31 |
| 589 | 2008-01-25 | 2,004,789,358 | -700,000 | 65.36 | 3,067,210,961 | 2007-12-31 |
| 590 | 2008-01-22 | 2,005,489,358 | -200,000 | 65.38 | 3,067,210,961 | 2007-12-31 |
| 591 | 2008-01-21 | 2,005,689,358 | -380,000 | 65.39 | 3,067,210,961 | 2007-12-31 |
| 592 | 2008-01-17 | 2,006,069,358 | -300 | 65.40 | 3,067,210,961 | 2007-12-31 |
| 593 | 2008-01-07 | 2,006,069,658 | -100,000 | 65.40 | 3,067,210,961 | 2007-12-31 |
| 594 | 2008-01-04 | 2,006,169,658 | -100,000 | 65.41 | 3,067,210,961 | 2007-12-31 |
| 595 | 2008-01-02 | 2,006,269,658 | -100,000 | 65.41 | 3,067,210,961 | 2007-12-31 |
| 596 | 2007-12-31 | 2,006,369,658 | 1,780,000 | 65.41 | 3,067,210,961 | 2007-12-31 |
| 597 | 2007-12-24 | 2,004,589,658 | -400,000 | 65.39 | 3,065,430,961 | 2007-11-30 |
| 598 | 2007-12-21 | 2,004,989,658 | -100,000 | 65.41 | 3,065,430,961 | 2007-11-30 |
| 599 | 2007-12-20 | 2,005,089,658 | -500 | 65.41 | 3,065,430,961 | 2007-11-30 |
| 600 | 2007-12-18 | 2,005,090,158 | -400,150 | 65.41 | 3,065,430,961 | 2007-11-30 |
| 601 | 2007-12-14 | 2,005,490,308 | -5,000 | 65.42 | 3,065,430,961 | 2007-11-30 |
| 602 | 2007-12-13 | 2,005,495,308 | -750,000 | 65.42 | 3,065,430,961 | 2007-11-30 |
| 603 | 2007-12-07 | 2,006,245,308 | -50,000 | 65.45 | 3,065,430,961 | 2007-11-30 |
| 604 | 2007-12-05 | 2,006,295,308 | -200,300 | 65.45 | 3,065,430,961 | 2007-11-30 |
| 605 | 2007-12-04 | 2,006,495,608 | -751,500 | 65.46 | 3,065,430,961 | 2007-11-30 |
| 606 | 2007-11-30 | 2,007,247,108 | 1,740,000 | 65.48 | 3,065,430,961 | 2007-11-30 |
| 607 | 2007-11-29 | 2,005,507,108 | -190,000 | 65.46 | 3,063,690,961 | 2007-10-31 |
| 608 | 2007-11-27 | 2,005,697,108 | -1,000 | 65.47 | 3,063,690,961 | 2007-10-31 |
| 609 | 2007-11-19 | 2,005,698,108 | -7,000 | 65.47 | 3,063,690,961 | 2007-10-31 |
| 610 | 2007-11-16 | 2,005,705,108 | -500,180 | 65.47 | 3,063,690,961 | 2007-10-31 |
| 611 | 2007-11-13 | 2,006,205,288 | -100,000 | 65.48 | 3,063,690,961 | 2007-10-31 |
| 612 | 2007-11-09 | 2,006,305,288 | 1,400 | 65.49 | 3,063,690,961 | 2007-10-31 |
| 613 | 2007-11-02 | 2,006,303,888 | 600 | 65.49 | 3,063,690,961 | 2007-10-31 |
| 614 | 2007-10-31 | 2,006,303,288 | 600,000 | 65.49 | 3,063,690,961 | 2007-10-31 |
| 615 | 2007-10-30 | 2,005,703,288 | -570 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 616 | 2007-10-22 | 2,005,703,858 | -15,270 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 617 | 2007-10-17 | 2,005,719,128 | -2,000 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 618 | 2007-10-15 | 2,005,721,128 | -100 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 619 | 2007-10-12 | 2,005,721,228 | -200 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 620 | 2007-10-10 | 2,005,721,428 | -400 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 621 | 2007-10-02 | 2,005,721,828 | 298,500 | 65.48 | 3,063,090,961 | 2007-09-30 |
| 622 | 2007-09-28 | 2,005,423,328 | -302,000 | 65.48 | 3,062,790,961 | 2007-08-31 |
| 623 | 2007-09-21 | 2,005,725,328 | -100 | 65.49 | 3,062,790,961 | 2007-08-31 |
| 624 | 2007-09-14 | 2,005,725,428 | -100,000 | 65.49 | 3,062,790,961 | 2007-08-31 |
| 625 | 2007-09-06 | 2,005,825,428 | 15,000 | 65.49 | 3,062,790,961 | 2007-08-31 |
| 626 | 2007-09-05 | 2,005,810,428 | -5,050 | 65.49 | 3,062,790,961 | 2007-08-31 |
| 627 | 2007-08-31 | 2,005,815,478 | 100,000 | 65.49 | 3,062,790,961 | 2007-08-31 |
| 628 | 2007-08-28 | 2,005,715,478 | -3,000 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 629 | 2007-08-24 | 2,005,718,478 | -1,000 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 630 | 2007-08-22 | 2,005,719,478 | -300 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 631 | 2007-08-20 | 2,005,719,778 | -100 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 632 | 2007-08-16 | 2,005,719,878 | 5,000 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 633 | 2007-08-09 | 2,005,714,878 | -500 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 634 | 2007-08-03 | 2,005,715,378 | -100 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 635 | 2007-08-02 | 2,005,715,478 | -1,000 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 636 | 2007-07-31 | 2,005,716,478 | 4,500 | 65.49 | 3,062,690,961 | 2007-07-31 |
| 637 | 2007-07-30 | 2,005,711,978 | -600 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 638 | 2007-07-27 | 2,005,712,578 | -150 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 639 | 2007-07-26 | 2,005,712,728 | 450 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 640 | 2007-07-25 | 2,005,712,278 | 14,200 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 641 | 2007-07-24 | 2,005,698,078 | -100 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 642 | 2007-07-23 | 2,005,698,178 | -1,000 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 643 | 2007-07-11 | 2,005,699,178 | -6,800 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 644 | 2007-07-05 | 2,005,705,978 | -1,920 | 65.49 | 3,062,690,961 | 2007-06-30 |
| 645 | 2007-06-27 | 2,005,707,898 | -5,000 | 65.49 | 3,062,690,961 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy