工銀南方東英富時中國國債及政策性銀行債券指數: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83199 | 2014-02-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-23 | 594,307 | -460 | 1.41 | 42,040,000 | 2025-01-21 |
| 2 | 2025-05-26 | 594,767 | -600 | 1.41 | 42,040,000 | 2025-01-21 |
| 3 | 2025-05-20 | 595,367 | 2,158 | 1.42 | 42,040,000 | 2025-01-21 |
| 4 | 2025-05-15 | 593,209 | -1,200 | 1.41 | 42,040,000 | 2025-01-21 |
| 5 | 2025-05-06 | 594,409 | -2,000 | 1.41 | 42,040,000 | 2025-01-21 |
| 6 | 2025-04-24 | 596,409 | 140 | 1.42 | 42,040,000 | 2025-01-21 |
| 7 | 2025-03-14 | 596,269 | -3,000 | 1.42 | 42,040,000 | 2025-01-21 |
| 8 | 2025-03-13 | 599,269 | -2,180 | 1.43 | 42,040,000 | 2025-01-21 |
| 9 | 2025-03-10 | 601,449 | -860 | 1.43 | 42,040,000 | 2025-01-21 |
| 10 | 2025-01-22 | 602,309 | 1,380,000 | 1.43 | 42,040,000 | 2025-01-21 |
| 11 | 2025-01-21 | -777,691 | -1,380,000 | -1.85 | 42,040,000 | 2025-01-21 |
| 12 | 2024-12-30 | 602,309 | 1,000 | 1.39 | 43,420,000 | 2024-10-30 |
| 13 | 2024-11-18 | 601,309 | 13,000 | 1.38 | 43,420,000 | 2024-10-30 |
| 14 | 2024-11-15 | 588,309 | 500 | 1.35 | 43,420,000 | 2024-10-30 |
| 15 | 2024-11-06 | 587,809 | -480 | 1.35 | 43,420,000 | 2024-10-30 |
| 16 | 2024-10-31 | 588,289 | 72,920 | 1.35 | 43,420,000 | 2024-10-30 |
| 17 | 2024-10-30 | 515,369 | -840,000 | 1.19 | 43,420,000 | 2024-10-30 |
| 18 | 2024-08-12 | 1,355,369 | -3,000 | 3.06 | 44,260,000 | 2024-06-07 |
| 19 | 2024-08-05 | 1,358,369 | 15,500 | 3.07 | 44,260,000 | 2024-06-07 |
| 20 | 2024-07-31 | 1,342,869 | -1,300 | 3.03 | 44,260,000 | 2024-06-07 |
| 21 | 2024-07-22 | 1,344,169 | -9,000 | 3.04 | 44,260,000 | 2024-06-07 |
| 22 | 2024-06-11 | 1,353,169 | -10,000 | 3.06 | 44,260,000 | 2024-06-07 |
| 23 | 2024-06-07 | 1,363,169 | 60,180 | 3.08 | 44,260,000 | 2024-06-07 |
| 24 | 2024-06-06 | 1,302,989 | -840,000 | 2.94 | 44,260,000 | 2024-06-06 |
| 25 | 2024-03-21 | 2,142,989 | 1,800,000 | 4.75 | 45,100,000 | 2024-03-19 |
| 26 | 2024-03-20 | 342,989 | 1,800,000 | 0.76 | 45,100,000 | 2024-03-19 |
| 27 | 2024-03-19 | -1,457,011 | -1,800,000 | -3.23 | 45,100,000 | 2024-03-19 |
| 28 | 2024-03-18 | 342,989 | -1,800,000 | 0.73 | 46,900,000 | 2024-03-18 |
| 29 | 2024-01-24 | 2,142,989 | -7,000 | 4.40 | 48,700,000 | 2024-01-19 |
| 30 | 2024-01-19 | 2,149,989 | -19,000 | 4.41 | 48,700,000 | 2024-01-19 |
| 31 | 2024-01-11 | 2,168,989 | -400 | 4.44 | 48,820,000 | 2024-01-09 |
| 32 | 2024-01-09 | 2,169,389 | 90,000 | 4.44 | 48,820,000 | 2024-01-09 |
| 33 | 2024-01-08 | 2,079,389 | -90,000 | 4.26 | 48,820,000 | 2024-01-08 |
| 34 | 2024-01-03 | 2,169,389 | 36,180 | 4.44 | 48,910,000 | 2024-01-03 |
| 35 | 2024-01-02 | 2,133,209 | -150,000 | 4.36 | 48,910,000 | 2024-01-02 |
| 36 | 2023-12-20 | 2,283,209 | 96,500 | 4.65 | 49,060,000 | 2023-12-19 |
| 37 | 2023-12-19 | 2,186,709 | 660,000 | 4.46 | 49,060,000 | 2023-12-19 |
| 38 | 2023-12-18 | 1,526,709 | -690,000 | 3.11 | 49,060,000 | 2023-12-18 |
| 39 | 2023-12-07 | 2,216,709 | 720 | 4.41 | 50,290,000 | 2023-12-04 |
| 40 | 2023-12-05 | 2,215,989 | 90,000 | 4.41 | 50,290,000 | 2023-12-04 |
| 41 | 2023-12-04 | 2,125,989 | -90,000 | 4.23 | 50,290,000 | 2023-12-04 |
| 42 | 2023-11-08 | 2,215,989 | 90,000 | 4.40 | 50,380,000 | 2023-11-08 |
| 43 | 2023-11-07 | 2,125,989 | -90,000 | 4.22 | 50,380,000 | 2023-11-07 |
| 44 | 2023-11-01 | 2,215,989 | 720 | 4.39 | 50,470,000 | 2023-10-13 |
| 45 | 2023-09-22 | 2,215,269 | 205,240 | 4.38 | 50,560,000 | 2023-09-21 |
| 46 | 2023-09-21 | 2,010,029 | -240,000 | 3.98 | 50,560,000 | 2023-09-21 |
| 47 | 2023-08-30 | 2,250,029 | 15,000 | 4.43 | 50,800,000 | 2023-08-18 |
| 48 | 2023-08-21 | 2,235,029 | 150,000 | 4.40 | 50,800,000 | 2023-08-18 |
| 49 | 2023-08-18 | 2,085,029 | -150,000 | 4.10 | 50,800,000 | 2023-08-18 |
| 50 | 2023-07-26 | 2,235,029 | 60,000 | 4.39 | 50,950,000 | 2023-07-25 |
| 51 | 2023-07-25 | 2,175,029 | -60,000 | 4.27 | 50,950,000 | 2023-07-25 |
| 52 | 2023-07-12 | 2,235,029 | 960,000 | 4.38 | 51,010,000 | 2023-07-11 |
| 53 | 2023-07-11 | 1,275,029 | -960,000 | 2.50 | 51,010,000 | 2023-07-11 |
| 54 | 2023-07-07 | 2,235,029 | 960,000 | 4.30 | 51,970,000 | 2023-07-07 |
| 55 | 2023-07-06 | 1,275,029 | -960,000 | 2.50 | 51,010,000 | 2023-05-17 |
| 56 | 2023-06-30 | 2,235,029 | -5,000 | 4.38 | 51,010,000 | 2023-05-17 |
| 57 | 2023-06-12 | 2,240,029 | -20 | 4.39 | 51,010,000 | 2023-05-17 |
| 58 | 2023-05-30 | 2,240,049 | -240 | 4.39 | 51,010,000 | 2023-05-17 |
| 59 | 2023-05-22 | 2,240,289 | -1,740 | 4.39 | 51,010,000 | 2023-05-17 |
| 60 | 2023-05-18 | 2,242,029 | -6,000 | 4.40 | 51,010,000 | 2023-05-17 |
| 61 | 2023-05-16 | 2,248,029 | 960,000 | 4.41 | 51,010,000 | 2023-05-16 |
| 62 | 2023-05-15 | 1,288,029 | -1,920,000 | 2.53 | 51,010,000 | 2023-05-15 |
| 63 | 2023-05-03 | 3,208,029 | -5,000 | 6.17 | 51,970,000 | 2023-04-28 |
| 64 | 2023-05-02 | 3,213,029 | -20 | 6.18 | 51,970,000 | 2023-04-28 |
| 65 | 2023-04-28 | 3,213,049 | -60 | 6.18 | 51,970,000 | 2023-04-28 |
| 66 | 2023-04-25 | 3,213,109 | -20,000 | 6.18 | 52,000,000 | 2022-10-13 |
| 67 | 2023-01-31 | 3,233,109 | -20,000 | 6.22 | 52,000,000 | 2022-10-13 |
| 68 | 2022-12-14 | 3,253,109 | -8,000 | 6.26 | 52,000,000 | 2022-10-13 |
| 69 | 2022-11-14 | 3,261,109 | 866 | 6.27 | 52,000,000 | 2022-10-13 |
| 70 | 2022-10-17 | 3,260,243 | 10,000 | 6.27 | 52,000,000 | 2022-10-13 |
| 71 | 2022-10-14 | 3,250,243 | 10,000 | 6.25 | 52,000,000 | 2022-10-13 |
| 72 | 2022-10-05 | 3,240,243 | -20,360 | 6.24 | 51,940,000 | 2022-09-06 |
| 73 | 2022-09-20 | 3,260,603 | 1,000 | 6.28 | 51,940,000 | 2022-09-06 |
| 74 | 2022-09-16 | 3,259,603 | -2,360 | 6.28 | 51,940,000 | 2022-09-06 |
| 75 | 2022-09-09 | 3,261,963 | 280 | 6.28 | 51,940,000 | 2022-09-06 |
| 76 | 2022-09-08 | 3,261,683 | -2,500 | 6.28 | 51,940,000 | 2022-09-06 |
| 77 | 2022-09-07 | 3,264,183 | 5,000 | 6.28 | 51,940,000 | 2022-09-06 |
| 78 | 2022-08-31 | 3,259,183 | 2,000 | 6.28 | 51,880,000 | 2022-08-31 |
| 79 | 2022-08-30 | 3,257,183 | 60,000 | 6.28 | 51,850,000 | 2022-08-30 |
| 80 | 2022-08-26 | 3,197,183 | -60,000 | 6.17 | 51,790,000 | 2022-08-15 |
| 81 | 2022-08-24 | 3,257,183 | -8,800 | 6.29 | 51,790,000 | 2022-08-15 |
| 82 | 2022-08-22 | 3,265,983 | 500 | 6.31 | 51,790,000 | 2022-08-15 |
| 83 | 2022-08-17 | 3,265,483 | 10,000 | 6.31 | 51,790,000 | 2022-08-15 |
| 84 | 2022-08-11 | 3,255,483 | -1,120 | 6.29 | 51,760,000 | 2022-08-11 |
| 85 | 2022-08-05 | 3,256,603 | 72,220 | 6.33 | 51,460,000 | 2022-08-05 |
| 86 | 2022-08-04 | 3,184,383 | -60,000 | 6.20 | 51,370,000 | 2022-07-28 |
| 87 | 2022-07-29 | 3,244,383 | 1,160 | 6.32 | 51,370,000 | 2022-07-28 |
| 88 | 2022-07-28 | 3,243,223 | 73,560 | 6.31 | 51,370,000 | 2022-07-28 |
| 89 | 2022-07-27 | 3,169,663 | 1,415,534 | 6.18 | 51,280,000 | 2022-07-27 |
| 90 | 2022-05-12 | 1,754,129 | 40,000 | 3.52 | 49,810,000 | 2022-05-11 |
| 91 | 2022-05-11 | 1,714,129 | -179,780 | 3.44 | 49,810,000 | 2022-05-11 |
| 92 | 2022-05-05 | 1,893,909 | 1,920 | 3.79 | 49,990,000 | 2022-04-22 |
| 93 | 2022-04-26 | 1,891,989 | -5,840 | 3.78 | 49,990,000 | 2022-04-22 |
| 94 | 2022-04-25 | 1,897,829 | 3,000 | 3.80 | 49,990,000 | 2022-04-22 |
| 95 | 2022-04-21 | 1,894,829 | 7,000 | 3.79 | 49,960,000 | 2022-04-19 |
| 96 | 2022-04-20 | 1,887,829 | 90,000 | 3.78 | 49,960,000 | 2022-04-19 |
| 97 | 2022-04-19 | 1,797,829 | -88,500 | 3.60 | 49,960,000 | 2022-04-19 |
| 98 | 2022-04-12 | 1,886,329 | 3,000 | 3.78 | 49,840,000 | 2022-04-07 |
| 99 | 2022-04-11 | 1,883,329 | 20 | 3.78 | 49,840,000 | 2022-04-07 |
| 100 | 2022-04-08 | 1,883,309 | 420,000 | 3.78 | 49,840,000 | 2022-04-07 |
| 101 | 2022-04-06 | 1,463,309 | 8,000 | 2.96 | 49,450,000 | 2022-03-31 |
| 102 | 2022-04-01 | 1,455,309 | -1,300 | 2.94 | 49,450,000 | 2022-03-31 |
| 103 | 2022-03-18 | 1,456,609 | 63,500 | 2.95 | 49,300,000 | 2022-03-18 |
| 104 | 2022-03-17 | 1,393,109 | -75,000 | 2.84 | 49,060,000 | 2022-03-16 |
| 105 | 2022-03-16 | 1,468,109 | 135,720 | 2.99 | 49,060,000 | 2022-03-16 |
| 106 | 2022-03-04 | 1,332,389 | -24,500 | 2.73 | 48,820,000 | 2022-03-04 |
| 107 | 2022-03-03 | 1,356,889 | 300,000 | 2.79 | 48,700,000 | 2022-03-02 |
| 108 | 2022-03-02 | 1,056,889 | -60,000 | 2.17 | 48,700,000 | 2022-03-02 |
| 109 | 2022-03-01 | 1,116,889 | -240,000 | 2.28 | 49,000,000 | 2022-03-01 |
| 110 | 2022-02-28 | 1,356,889 | 810,000 | 2.76 | 49,240,000 | 2022-02-25 |
| 111 | 2022-02-25 | 546,889 | -810,000 | 1.11 | 49,240,000 | 2022-02-25 |
| 112 | 2022-02-23 | 1,356,889 | 390,000 | 2.71 | 50,050,000 | 2022-02-22 |
| 113 | 2022-02-22 | 966,889 | -390,000 | 1.93 | 50,050,000 | 2022-02-22 |
| 114 | 2022-02-11 | 1,356,889 | -729,719 | 2.66 | 51,070,000 | 2022-02-10 |
| 115 | 2022-02-09 | 2,086,608 | 58,300 | 4.10 | 50,950,000 | 2022-01-19 |
| 116 | 2022-01-28 | 2,028,308 | -9,980 | 3.98 | 50,950,000 | 2022-01-19 |
| 117 | 2022-01-27 | 2,038,288 | 1,600 | 4.00 | 50,950,000 | 2022-01-19 |
| 118 | 2022-01-25 | 2,036,688 | 7,600 | 4.00 | 50,950,000 | 2022-01-19 |
| 119 | 2022-01-24 | 2,029,088 | 27,000 | 3.98 | 50,950,000 | 2022-01-19 |
| 120 | 2022-01-20 | 2,002,088 | 20,000 | 3.93 | 50,950,000 | 2022-01-19 |
| 121 | 2022-01-19 | 1,982,088 | 540,000 | 3.89 | 50,950,000 | 2022-01-19 |
| 122 | 2022-01-17 | 1,442,088 | -45,000 | 2.86 | 50,410,000 | 2022-01-14 |
| 123 | 2022-01-14 | 1,487,088 | 69,000 | 2.95 | 50,410,000 | 2022-01-14 |
| 124 | 2022-01-13 | 1,418,088 | -1,812 | 2.82 | 50,320,000 | 2022-01-07 |
| 125 | 2022-01-12 | 1,419,900 | 1,000 | 2.82 | 50,320,000 | 2022-01-07 |
| 126 | 2022-01-11 | 1,418,900 | 3,000 | 2.82 | 50,320,000 | 2022-01-07 |
| 127 | 2022-01-10 | 1,415,900 | -505,000 | 2.81 | 50,320,000 | 2022-01-07 |
| 128 | 2022-01-07 | 1,920,900 | 1,230,000 | 3.82 | 50,320,000 | 2022-01-07 |
| 129 | 2022-01-06 | 690,900 | 600,000 | 1.43 | 48,400,000 | 2022-01-05 |
| 130 | 2022-01-05 | 90,900 | -600,000 | 0.19 | 48,400,000 | 2022-01-05 |
| 131 | 2021-12-30 | 690,900 | 220 | 1.41 | 49,000,000 | 2021-12-15 |
| 132 | 2021-12-22 | 690,680 | 2,500 | 1.41 | 49,000,000 | 2021-12-15 |
| 133 | 2021-12-10 | 688,180 | 1,000 | 1.41 | 48,940,000 | 2021-11-29 |
| 134 | 2021-12-06 | 687,180 | 60 | 1.40 | 48,940,000 | 2021-11-29 |
| 135 | 2021-12-03 | 687,120 | 120 | 1.40 | 48,940,000 | 2021-11-29 |
| 136 | 2021-12-02 | 687,000 | 1,000 | 1.40 | 48,940,000 | 2021-11-29 |
| 137 | 2021-12-01 | 686,000 | 60 | 1.40 | 48,940,000 | 2021-11-29 |
| 138 | 2021-11-29 | 685,940 | 31,999 | 1.40 | 48,940,000 | 2021-11-29 |
| 139 | 2021-11-25 | 653,941 | -1,560 | 1.34 | 48,880,000 | 2021-11-15 |
| 140 | 2021-11-24 | 655,501 | -600 | 1.34 | 48,880,000 | 2021-11-15 |
| 141 | 2021-11-23 | 656,101 | -12,339 | 1.34 | 48,880,000 | 2021-11-15 |
| 142 | 2021-11-19 | 668,440 | -2,060 | 1.37 | 48,880,000 | 2021-11-15 |
| 143 | 2021-11-17 | 670,500 | -200 | 1.37 | 48,880,000 | 2021-11-15 |
| 144 | 2021-11-16 | 670,700 | -30,000 | 1.37 | 48,880,000 | 2021-11-15 |
| 145 | 2021-11-15 | 700,700 | 2,700 | 1.43 | 48,880,000 | 2021-11-15 |
| 146 | 2021-11-11 | 698,000 | -10,000 | 1.43 | 48,760,000 | 2021-11-09 |
| 147 | 2021-11-10 | 708,000 | -12,420,000 | 1.45 | 48,760,000 | 2021-11-09 |
| 148 | 2021-11-09 | 13,128,000 | 12,420,000 | 26.92 | 48,760,000 | 2021-11-09 |
| 149 | 2021-11-08 | 708,000 | -12,450,000 | 1.95 | 36,340,000 | 2021-11-05 |
| 150 | 2021-11-05 | 13,158,000 | 12,453,960 | 36.21 | 36,340,000 | 2021-11-05 |
| 151 | 2021-11-02 | 704,040 | -6,150,000 | 2.95 | 23,890,000 | 2021-11-01 |
| 152 | 2021-11-01 | 6,854,040 | 6,150,000 | 28.69 | 23,890,000 | 2021-11-01 |
| 153 | 2021-10-26 | 704,040 | 980 | 3.97 | 17,740,000 | 2021-10-20 |
| 154 | 2021-10-25 | 703,060 | 920 | 3.96 | 17,740,000 | 2021-10-20 |
| 155 | 2021-10-21 | 702,140 | -1,560,000 | 3.96 | 17,740,000 | 2021-10-20 |
| 156 | 2021-10-20 | 2,262,140 | 1,560,000 | 12.75 | 17,740,000 | 2021-10-20 |
| 157 | 2021-09-30 | 702,140 | -3,060,000 | 4.34 | 16,180,000 | 2021-09-29 |
| 158 | 2021-09-29 | 3,762,140 | 3,060,000 | 23.25 | 16,180,000 | 2021-09-29 |
| 159 | 2021-09-21 | 702,140 | 10,000 | 18.10 | 3,880,000 | 2021-09-17 |
| 160 | 2021-09-20 | 692,140 | -30,000 | 17.84 | 3,880,000 | 2021-09-17 |
| 161 | 2021-09-17 | 722,140 | 29,812 | 18.61 | 3,880,000 | 2021-09-17 |
| 162 | 2021-09-15 | 692,328 | 600 | 17.98 | 3,850,000 | 2021-08-12 |
| 163 | 2021-09-10 | 691,728 | -6,400 | 17.97 | 3,850,000 | 2021-08-12 |
| 164 | 2021-09-07 | 698,128 | 10,000 | 18.13 | 3,850,000 | 2021-08-12 |
| 165 | 2021-08-18 | 688,128 | 10,000 | 17.87 | 3,850,000 | 2021-08-12 |
| 166 | 2021-08-13 | 678,128 | -60,000 | 17.61 | 3,850,000 | 2021-08-12 |
| 167 | 2021-08-12 | 738,128 | 60,000 | 19.17 | 3,850,000 | 2021-08-12 |
| 168 | 2021-08-11 | 678,128 | -1,200 | 17.89 | 3,790,000 | 2021-07-21 |
| 169 | 2021-08-10 | 679,328 | -1,000 | 17.92 | 3,790,000 | 2021-07-21 |
| 170 | 2021-08-05 | 680,328 | -2,000 | 17.95 | 3,790,000 | 2021-07-21 |
| 171 | 2021-07-30 | 682,328 | 5,500 | 18.00 | 3,790,000 | 2021-07-21 |
| 172 | 2021-07-29 | 676,828 | 4,000 | 17.86 | 3,790,000 | 2021-07-21 |
| 173 | 2021-07-28 | 672,828 | 10,000 | 17.75 | 3,790,000 | 2021-07-21 |
| 174 | 2021-07-23 | 662,828 | 1,262 | 17.49 | 3,790,000 | 2021-07-21 |
| 175 | 2021-07-22 | 661,566 | -11,762 | 17.46 | 3,790,000 | 2021-07-21 |
| 176 | 2021-07-21 | 673,328 | 35,088 | 17.77 | 3,790,000 | 2021-07-21 |
| 177 | 2021-07-16 | 638,240 | 1,590 | 16.97 | 3,760,000 | 2021-06-28 |
| 178 | 2021-07-14 | 636,650 | -50 | 16.93 | 3,760,000 | 2021-06-28 |
| 179 | 2021-07-13 | 636,700 | 500 | 16.93 | 3,760,000 | 2021-06-28 |
| 180 | 2021-07-12 | 636,200 | 1,500 | 16.92 | 3,760,000 | 2021-06-28 |
| 181 | 2021-07-07 | 634,700 | 2,000 | 16.88 | 3,760,000 | 2021-06-28 |
| 182 | 2021-07-05 | 632,700 | 5,000 | 16.83 | 3,760,000 | 2021-06-28 |
| 183 | 2021-06-28 | 627,700 | 11,599 | 16.69 | 3,760,000 | 2021-06-28 |
| 184 | 2021-06-25 | 616,101 | 560 | 16.52 | 3,730,000 | 2021-06-23 |
| 185 | 2021-06-24 | 615,541 | -135,000 | 16.50 | 3,730,000 | 2021-06-23 |
| 186 | 2021-06-23 | 750,541 | 150,000 | 20.12 | 3,730,000 | 2021-06-23 |
| 187 | 2021-06-15 | 600,541 | -20,000 | 17.36 | 3,460,000 | 2021-06-11 |
| 188 | 2021-06-11 | 620,541 | 53,000 | 17.93 | 3,460,000 | 2021-06-11 |
| 189 | 2021-06-09 | 567,541 | -20,000 | 16.69 | 3,400,000 | 2021-06-08 |
| 190 | 2021-06-08 | 587,541 | 27,300 | 17.28 | 3,400,000 | 2021-06-08 |
| 191 | 2021-06-04 | 560,241 | 2,000 | 16.62 | 3,370,000 | 2021-05-28 |
| 192 | 2021-06-03 | 558,241 | 2,000 | 16.57 | 3,370,000 | 2021-05-28 |
| 193 | 2021-05-31 | 556,241 | -59,000 | 16.51 | 3,370,000 | 2021-05-28 |
| 194 | 2021-05-28 | 615,241 | 56,253 | 18.26 | 3,370,000 | 2021-05-28 |
| 195 | 2021-05-24 | 558,988 | 3,000 | 16.89 | 3,310,000 | 2021-04-30 |
| 196 | 2021-05-12 | 555,988 | 3,000 | 16.80 | 3,310,000 | 2021-04-30 |
| 197 | 2021-05-10 | 552,988 | 60 | 16.71 | 3,310,000 | 2021-04-30 |
| 198 | 2021-05-04 | 552,928 | 10,000 | 16.70 | 3,310,000 | 2021-04-30 |
| 199 | 2021-05-03 | 542,928 | -10,000 | 16.40 | 3,310,000 | 2021-04-30 |
| 200 | 2021-04-30 | 552,928 | 40,960 | 16.70 | 3,310,000 | 2021-04-30 |
| 201 | 2021-04-28 | 511,968 | -1,400 | 15.90 | 3,220,000 | 2021-04-13 |
| 202 | 2021-04-14 | 513,368 | -17,000 | 15.94 | 3,220,000 | 2021-04-13 |
| 203 | 2021-04-13 | 530,368 | 30,000 | 16.47 | 3,220,000 | 2021-04-13 |
| 204 | 2021-04-12 | 500,368 | -1,320 | 15.69 | 3,190,000 | 2021-04-09 |
| 205 | 2021-04-09 | 501,688 | -1,421 | 15.73 | 3,190,000 | 2021-04-09 |
| 206 | 2021-03-30 | 503,109 | 5,000 | 15.92 | 3,160,000 | 2021-03-26 |
| 207 | 2021-03-29 | 498,109 | -28,400 | 15.76 | 3,160,000 | 2021-03-26 |
| 208 | 2021-03-26 | 526,509 | 30,000 | 16.66 | 3,160,000 | 2021-03-26 |
| 209 | 2021-03-23 | 496,509 | -4,600 | 15.86 | 3,130,000 | 2021-03-09 |
| 210 | 2021-03-19 | 501,109 | -10,000 | 16.01 | 3,130,000 | 2021-03-09 |
| 211 | 2021-03-18 | 511,109 | -2,000 | 16.33 | 3,130,000 | 2021-03-09 |
| 212 | 2021-03-16 | 513,109 | -6,280 | 16.39 | 3,130,000 | 2021-03-09 |
| 213 | 2021-03-15 | 519,389 | -13,000 | 16.59 | 3,130,000 | 2021-03-09 |
| 214 | 2021-03-12 | 532,389 | -10,000 | 17.01 | 3,130,000 | 2021-03-09 |
| 215 | 2021-03-10 | 542,389 | -120,000 | 17.33 | 3,130,000 | 2021-03-09 |
| 216 | 2021-03-09 | 662,389 | 30,000 | 21.16 | 3,130,000 | 2021-03-09 |
| 217 | 2021-03-08 | 632,389 | 120,000 | 21.22 | 2,980,000 | 2021-03-08 |
| 218 | 2021-03-05 | 512,389 | -90,600 | 17.92 | 2,860,000 | 2021-03-04 |
| 219 | 2021-03-04 | 602,989 | -60,000 | 21.08 | 2,860,000 | 2021-03-04 |
| 220 | 2021-03-03 | 662,989 | -690,000 | 23.93 | 2,770,000 | 2021-03-03 |
| 221 | 2021-03-02 | 1,352,989 | 534,740 | 51.64 | 2,620,000 | 2021-03-02 |
| 222 | 2021-03-01 | 818,249 | 289,620 | 45.97 | 1,780,000 | 2021-03-01 |
| 223 | 2021-02-26 | 528,629 | -3,600 | 35.72 | 1,480,000 | 2021-01-28 |
| 224 | 2021-02-25 | 532,229 | -4,000 | 35.96 | 1,480,000 | 2021-01-28 |
| 225 | 2021-02-23 | 536,229 | 2,000 | 36.23 | 1,480,000 | 2021-01-28 |
| 226 | 2021-02-17 | 534,229 | -2,000 | 36.10 | 1,480,000 | 2021-01-28 |
| 227 | 2021-02-10 | 536,229 | -2,020 | 36.23 | 1,480,000 | 2021-01-28 |
| 228 | 2021-02-03 | 538,249 | -1,000 | 36.37 | 1,480,000 | 2021-01-28 |
| 229 | 2021-01-29 | 539,249 | 89,740 | 36.44 | 1,480,000 | 2021-01-28 |
| 230 | 2021-01-28 | 449,509 | -80,000 | 30.37 | 1,480,000 | 2021-01-28 |
| 231 | 2021-01-27 | 529,509 | -2,514 | 33.73 | 1,570,000 | 2021-01-12 |
| 232 | 2021-01-25 | 532,023 | 200 | 33.89 | 1,570,000 | 2021-01-12 |
| 233 | 2021-01-20 | 531,823 | 1,000 | 33.87 | 1,570,000 | 2021-01-12 |
| 234 | 2021-01-13 | 530,823 | 240,000 | 33.81 | 1,570,000 | 2021-01-12 |
| 235 | 2021-01-12 | 290,823 | -228,000 | 18.52 | 1,570,000 | 2021-01-12 |
| 236 | 2021-01-11 | 518,823 | -215,020 | 28.66 | 1,810,000 | 2020-11-06 |
| 237 | 2021-01-04 | 733,843 | -137 | 40.54 | 1,810,000 | 2020-11-06 |
| 238 | 2020-11-27 | 733,980 | -1,660 | 40.55 | 1,810,000 | 2020-11-06 |
| 239 | 2020-11-26 | 735,640 | -1,140 | 40.64 | 1,810,000 | 2020-11-06 |
| 240 | 2020-11-24 | 736,780 | -1,000 | 40.71 | 1,810,000 | 2020-11-06 |
| 241 | 2020-11-23 | 737,780 | -1,700 | 40.76 | 1,810,000 | 2020-11-06 |
| 242 | 2020-11-20 | 739,480 | -1,000 | 40.86 | 1,810,000 | 2020-11-06 |
| 243 | 2020-11-18 | 740,480 | -820 | 40.91 | 1,810,000 | 2020-11-06 |
| 244 | 2020-11-17 | 741,300 | -1,000 | 40.96 | 1,810,000 | 2020-11-06 |
| 245 | 2020-11-12 | 742,300 | -3,400 | 41.01 | 1,810,000 | 2020-11-06 |
| 246 | 2020-11-11 | 745,700 | -780 | 41.20 | 1,810,000 | 2020-11-06 |
| 247 | 2020-11-10 | 746,480 | -5,340 | 41.24 | 1,810,000 | 2020-11-06 |
| 248 | 2020-11-06 | 751,820 | 35,920 | 41.54 | 1,810,000 | 2020-11-06 |
| 249 | 2020-11-02 | 715,900 | -60,000 | 40.22 | 1,780,000 | 2020-10-31 |
| 250 | 2020-10-30 | 775,900 | 27,700 | 42.87 | 1,810,000 | 2020-10-30 |
| 251 | 2020-10-27 | 748,200 | -2,140 | 42.03 | 1,780,000 | 2020-09-17 |
| 252 | 2020-10-23 | 750,340 | -500 | 42.15 | 1,780,000 | 2020-09-17 |
| 253 | 2020-10-22 | 750,840 | -400 | 42.18 | 1,780,000 | 2020-09-17 |
| 254 | 2020-10-21 | 751,240 | -3,440 | 42.20 | 1,780,000 | 2020-09-17 |
| 255 | 2020-10-19 | 754,680 | -1,100 | 42.40 | 1,780,000 | 2020-09-17 |
| 256 | 2020-10-12 | 755,780 | -2,800 | 42.46 | 1,780,000 | 2020-09-17 |
| 257 | 2020-10-09 | 758,580 | -2,000 | 42.62 | 1,780,000 | 2020-09-17 |
| 258 | 2020-10-06 | 760,580 | -3,740 | 42.73 | 1,780,000 | 2020-09-17 |
| 259 | 2020-09-17 | 764,320 | 240,000 | 42.94 | 1,780,000 | 2020-09-17 |
| 260 | 2020-09-15 | 524,320 | -600 | 34.05 | 1,540,000 | 2020-08-14 |
| 261 | 2020-09-09 | 524,920 | 40 | 34.09 | 1,540,000 | 2020-08-14 |
| 262 | 2020-09-07 | 524,880 | -1,700 | 34.08 | 1,540,000 | 2020-08-14 |
| 263 | 2020-09-04 | 526,580 | -1,500 | 34.19 | 1,540,000 | 2020-08-14 |
| 264 | 2020-09-03 | 528,080 | -11,000 | 34.29 | 1,540,000 | 2020-08-14 |
| 265 | 2020-09-02 | 539,080 | -3,080 | 35.01 | 1,540,000 | 2020-08-14 |
| 266 | 2020-09-01 | 542,160 | -1,460 | 35.21 | 1,540,000 | 2020-08-14 |
| 267 | 2020-08-25 | 543,620 | -980 | 35.30 | 1,540,000 | 2020-08-14 |
| 268 | 2020-08-24 | 544,600 | -500 | 35.36 | 1,540,000 | 2020-08-14 |
| 269 | 2020-08-20 | 545,100 | -2,500 | 35.40 | 1,540,000 | 2020-08-14 |
| 270 | 2020-08-18 | 547,600 | -1,000 | 35.56 | 1,540,000 | 2020-08-14 |
| 271 | 2020-08-17 | 548,600 | 7,740 | 35.62 | 1,540,000 | 2020-08-14 |
| 272 | 2020-08-14 | 540,860 | -30,000 | 35.12 | 1,540,000 | 2020-08-14 |
| 273 | 2020-08-13 | 570,860 | -61,200 | 35.02 | 1,630,000 | 2020-07-23 |
| 274 | 2020-08-10 | 632,060 | -5,000 | 38.78 | 1,630,000 | 2020-07-23 |
| 275 | 2020-08-03 | 637,060 | -10,000 | 39.08 | 1,630,000 | 2020-07-23 |
| 276 | 2020-07-28 | 647,060 | 480 | 39.70 | 1,630,000 | 2020-07-23 |
| 277 | 2020-07-24 | 646,580 | 360,000 | 39.67 | 1,630,000 | 2020-07-23 |
| 278 | 2020-07-23 | 286,580 | -720,000 | 17.58 | 1,630,000 | 2020-07-23 |
| 279 | 2020-07-22 | 1,006,580 | 2,540 | 50.58 | 1,990,000 | 2020-07-13 |
| 280 | 2020-07-13 | 1,004,040 | 390,000 | 50.45 | 1,990,000 | 2020-07-13 |
| 281 | 2020-07-10 | 614,040 | -60,000 | 38.38 | 1,600,000 | 2020-07-10 |
| 282 | 2020-07-09 | 674,040 | -640 | 40.60 | 1,660,000 | 2020-05-20 |
| 283 | 2020-07-03 | 674,680 | -10,000 | 40.64 | 1,660,000 | 2020-05-20 |
| 284 | 2020-06-19 | 684,680 | -10,000 | 41.25 | 1,660,000 | 2020-05-20 |
| 285 | 2020-06-09 | 694,680 | -240 | 41.85 | 1,660,000 | 2020-05-20 |
| 286 | 2020-06-08 | 694,920 | -10,000 | 41.86 | 1,660,000 | 2020-05-20 |
| 287 | 2020-05-29 | 704,920 | 1,020 | 42.47 | 1,660,000 | 2020-05-20 |
| 288 | 2020-05-26 | 703,900 | 400 | 42.40 | 1,660,000 | 2020-05-20 |
| 289 | 2020-05-14 | 703,500 | -500 | 42.38 | 1,660,000 | 2020-05-13 |
| 290 | 2020-04-15 | 704,000 | 12,220 | 42.41 | 1,660,000 | 2020-03-09 |
| 291 | 2020-03-30 | 691,780 | 580 | 41.67 | 1,660,000 | 2020-03-09 |
| 292 | 2020-03-27 | 691,200 | 600 | 41.64 | 1,660,000 | 2020-03-09 |
| 293 | 2020-03-24 | 690,600 | 440 | 41.60 | 1,660,000 | 2020-03-09 |
| 294 | 2020-03-16 | 690,160 | -80 | 41.58 | 1,660,000 | 2020-03-09 |
| 295 | 2020-03-11 | 690,240 | 700 | 41.58 | 1,660,000 | 2020-03-09 |
| 296 | 2020-03-10 | 689,540 | -100 | 41.54 | 1,660,000 | 2020-03-09 |
| 297 | 2020-03-09 | 689,640 | 5,140 | 41.54 | 1,660,000 | 2020-03-09 |
| 298 | 2020-03-06 | 684,500 | 120,000 | 41.99 | 1,630,000 | 2020-03-06 |
| 299 | 2020-02-28 | 564,500 | -100 | 37.38 | 1,510,000 | 2020-02-20 |
| 300 | 2020-02-24 | 564,600 | 32,000 | 37.39 | 1,510,000 | 2020-02-20 |
| 301 | 2020-02-20 | 532,600 | -60,000 | 35.27 | 1,510,000 | 2020-02-20 |
| 302 | 2020-02-10 | 592,600 | -400 | 37.75 | 1,570,000 | 2020-01-13 |
| 303 | 2020-01-22 | 593,000 | 1,100 | 37.77 | 1,570,000 | 2020-01-13 |
| 304 | 2020-01-21 | 591,900 | -1,020 | 37.70 | 1,570,000 | 2020-01-13 |
| 305 | 2020-01-20 | 592,920 | -4,040 | 37.77 | 1,570,000 | 2020-01-13 |
| 306 | 2020-01-14 | 596,960 | 5,200 | 38.02 | 1,570,000 | 2020-01-13 |
| 307 | 2020-01-13 | 591,760 | 30,000 | 37.69 | 1,570,000 | 2020-01-13 |
| 308 | 2020-01-09 | 561,760 | -1,000 | 36.48 | 1,540,000 | 2019-11-02 |
| 309 | 2019-12-17 | 562,760 | -2,380 | 36.54 | 1,540,000 | 2019-11-02 |
| 310 | 2019-12-11 | 565,140 | -100 | 36.70 | 1,540,000 | 2019-11-02 |
| 311 | 2019-11-22 | 565,240 | 580 | 36.70 | 1,540,000 | 2019-11-02 |
| 312 | 2019-11-19 | 564,660 | 520 | 36.67 | 1,540,000 | 2019-11-02 |
| 313 | 2019-11-11 | 564,140 | -520 | 36.63 | 1,540,000 | 2019-11-02 |
| 314 | 2019-11-06 | 564,660 | 5,000 | 36.67 | 1,540,000 | 2019-11-02 |
| 315 | 2019-11-04 | 559,660 | -90,000 | 36.34 | 1,540,000 | 2019-11-02 |
| 316 | 2019-11-01 | 649,660 | 800 | 39.86 | 1,630,000 | 2019-10-24 |
| 317 | 2019-10-31 | 648,860 | 3,000 | 39.81 | 1,630,000 | 2019-10-24 |
| 318 | 2019-10-29 | 645,860 | 3,000 | 39.62 | 1,630,000 | 2019-10-24 |
| 319 | 2019-10-25 | 642,860 | -28,380 | 39.44 | 1,630,000 | 2019-10-24 |
| 320 | 2019-10-24 | 671,240 | 30,000 | 41.18 | 1,630,000 | 2019-10-24 |
| 321 | 2019-10-16 | 641,240 | -5,120 | 40.08 | 1,600,000 | 2019-08-13 |
| 322 | 2019-10-11 | 646,360 | 620 | 40.40 | 1,600,000 | 2019-08-13 |
| 323 | 2019-10-10 | 645,740 | -2,000 | 40.36 | 1,600,000 | 2019-08-13 |
| 324 | 2019-10-09 | 647,740 | -300 | 40.48 | 1,600,000 | 2019-08-13 |
| 325 | 2019-10-03 | 648,040 | -320 | 40.50 | 1,600,000 | 2019-08-13 |
| 326 | 2019-10-02 | 648,360 | -2,480 | 40.52 | 1,600,000 | 2019-08-13 |
| 327 | 2019-09-25 | 650,840 | -1,300 | 40.68 | 1,600,000 | 2019-08-13 |
| 328 | 2019-09-23 | 652,140 | -760 | 40.76 | 1,600,000 | 2019-08-13 |
| 329 | 2019-09-20 | 652,900 | -920 | 40.81 | 1,600,000 | 2019-08-13 |
| 330 | 2019-09-18 | 653,820 | -20 | 40.86 | 1,600,000 | 2019-08-13 |
| 331 | 2019-09-06 | 653,840 | 320 | 40.87 | 1,600,000 | 2019-08-13 |
| 332 | 2019-09-05 | 653,520 | 300 | 40.85 | 1,600,000 | 2019-08-13 |
| 333 | 2019-09-04 | 653,220 | 2,480 | 40.83 | 1,600,000 | 2019-08-13 |
| 334 | 2019-09-03 | 650,740 | 500 | 40.67 | 1,600,000 | 2019-08-13 |
| 335 | 2019-09-02 | 650,240 | 920 | 40.64 | 1,600,000 | 2019-08-13 |
| 336 | 2019-08-29 | 649,320 | 300 | 40.58 | 1,600,000 | 2019-08-13 |
| 337 | 2019-08-28 | 649,020 | 3,980 | 40.56 | 1,600,000 | 2019-08-13 |
| 338 | 2019-08-27 | 645,040 | 500 | 40.32 | 1,600,000 | 2019-08-13 |
| 339 | 2019-08-22 | 644,540 | 800 | 40.28 | 1,600,000 | 2019-08-13 |
| 340 | 2019-08-15 | 643,740 | 2,820 | 40.23 | 1,600,000 | 2019-08-13 |
| 341 | 2019-08-14 | 640,920 | -25,920 | 40.06 | 1,600,000 | 2019-08-13 |
| 342 | 2019-08-13 | 666,840 | 31,500 | 41.68 | 1,600,000 | 2019-08-13 |
| 343 | 2019-08-12 | 635,340 | 180 | 40.47 | 1,570,000 | 2019-08-07 |
| 344 | 2019-08-09 | 635,160 | 600 | 40.46 | 1,570,000 | 2019-08-07 |
| 345 | 2019-08-08 | 634,560 | -449,920 | 40.42 | 1,570,000 | 2019-08-07 |
| 346 | 2019-08-07 | 1,084,480 | 456,440 | 69.08 | 1,570,000 | 2019-08-07 |
| 347 | 2019-07-30 | 628,040 | -300 | 56.08 | 1,120,000 | 2019-07-05 |
| 348 | 2019-07-29 | 628,340 | -2,000 | 56.10 | 1,120,000 | 2019-07-05 |
| 349 | 2019-07-26 | 630,340 | -1,500 | 56.28 | 1,120,000 | 2019-07-05 |
| 350 | 2019-07-18 | 631,840 | 2,740 | 56.41 | 1,120,000 | 2019-07-05 |
| 351 | 2019-07-11 | 629,100 | 400 | 56.17 | 1,120,000 | 2019-07-05 |
| 352 | 2019-07-10 | 628,700 | -5,000 | 56.13 | 1,120,000 | 2019-07-05 |
| 353 | 2019-07-08 | 633,700 | 450,000 | 56.58 | 1,120,000 | 2019-07-05 |
| 354 | 2019-07-05 | 183,700 | -886,120 | 16.40 | 1,120,000 | 2019-07-05 |
| 355 | 2019-07-04 | 1,069,820 | 300 | 68.14 | 1,570,000 | 2019-06-04 |
| 356 | 2019-06-14 | 1,069,520 | 2,700 | 68.12 | 1,570,000 | 2019-06-04 |
| 357 | 2019-06-13 | 1,066,820 | -180 | 67.95 | 1,570,000 | 2019-06-04 |
| 358 | 2019-06-04 | 1,067,000 | 430,680 | 67.96 | 1,570,000 | 2019-06-04 |
| 359 | 2019-05-30 | 636,320 | -620 | 55.33 | 1,150,000 | 2019-04-09 |
| 360 | 2019-05-24 | 636,940 | 1,200 | 55.39 | 1,150,000 | 2019-04-09 |
| 361 | 2019-05-08 | 635,740 | 360 | 55.28 | 1,150,000 | 2019-04-09 |
| 362 | 2019-04-26 | 635,380 | 3,400 | 55.25 | 1,150,000 | 2019-04-09 |
| 363 | 2019-04-10 | 631,980 | 330,000 | 54.95 | 1,150,000 | 2019-04-09 |
| 364 | 2019-04-09 | 301,980 | -330,000 | 26.26 | 1,150,000 | 2019-04-09 |
| 365 | 2019-04-08 | 631,980 | 210,000 | 42.70 | 1,480,000 | 2019-04-04 |
| 366 | 2019-04-04 | 421,980 | -1,080,000 | 28.51 | 1,480,000 | 2019-04-04 |
| 367 | 2019-03-28 | 1,501,980 | 180 | 74.36 | 2,020,000 | 2019-02-28 |
| 368 | 2019-03-26 | 1,501,800 | 1,060 | 74.35 | 2,020,000 | 2019-02-28 |
| 369 | 2019-03-25 | 1,500,740 | 300 | 74.29 | 2,020,000 | 2019-02-28 |
| 370 | 2019-03-22 | 1,500,440 | 400 | 74.28 | 2,020,000 | 2019-02-28 |
| 371 | 2019-03-21 | 1,500,040 | 280 | 74.26 | 2,020,000 | 2019-02-28 |
| 372 | 2019-03-19 | 1,499,760 | 1,120 | 74.25 | 2,020,000 | 2019-02-28 |
| 373 | 2019-03-18 | 1,498,640 | 400 | 74.19 | 2,020,000 | 2019-02-28 |
| 374 | 2019-03-15 | 1,498,240 | 2,580 | 74.17 | 2,020,000 | 2019-02-28 |
| 375 | 2019-03-14 | 1,495,660 | 1,380 | 74.04 | 2,020,000 | 2019-02-28 |
| 376 | 2019-03-08 | 1,494,280 | -100 | 73.97 | 2,020,000 | 2019-02-28 |
| 377 | 2019-03-05 | 1,494,380 | 1,060 | 73.98 | 2,020,000 | 2019-02-28 |
| 378 | 2019-02-28 | 1,493,320 | 425,900 | 73.93 | 2,020,000 | 2019-02-28 |
| 379 | 2019-02-27 | 1,067,420 | 5,840 | 66.71 | 1,600,000 | 2019-02-22 |
| 380 | 2019-02-25 | 1,061,580 | -23,446 | 66.35 | 1,600,000 | 2019-02-22 |
| 381 | 2019-02-22 | 1,085,026 | 32,860 | 67.81 | 1,600,000 | 2019-02-22 |
| 382 | 2019-02-19 | 1,052,166 | 280 | 67.02 | 1,570,000 | 2019-02-15 |
| 383 | 2019-02-18 | 1,051,886 | -30,000 | 67.00 | 1,570,000 | 2019-02-15 |
| 384 | 2019-02-15 | 1,081,886 | 29,700 | 68.91 | 1,570,000 | 2019-02-15 |
| 385 | 2019-02-14 | 1,052,186 | -20 | 68.32 | 1,540,000 | 2019-02-11 |
| 386 | 2019-02-11 | 1,052,206 | 388,700 | 68.33 | 1,540,000 | 2019-02-11 |
| 387 | 2019-02-08 | 663,506 | -2,120 | 57.70 | 1,150,000 | 2018-12-27 |
| 388 | 2019-02-01 | 665,626 | 74,446 | 57.88 | 1,150,000 | 2018-12-27 |
| 389 | 2019-01-31 | 591,180 | -20 | 51.41 | 1,150,000 | 2018-12-27 |
| 390 | 2019-01-29 | 591,200 | -100 | 51.41 | 1,150,000 | 2018-12-27 |
| 391 | 2019-01-23 | 591,300 | -200 | 51.42 | 1,150,000 | 2018-12-27 |
| 392 | 2019-01-21 | 591,500 | 2,100 | 51.43 | 1,150,000 | 2018-12-27 |
| 393 | 2019-01-17 | 589,400 | -2,700 | 51.25 | 1,150,000 | 2018-12-27 |
| 394 | 2019-01-16 | 592,100 | -2,120 | 51.49 | 1,150,000 | 2018-12-27 |
| 395 | 2019-01-15 | 594,220 | -1,160 | 51.67 | 1,150,000 | 2018-12-27 |
| 396 | 2019-01-04 | 595,380 | -800 | 51.77 | 1,150,000 | 2018-12-27 |
| 397 | 2019-01-02 | 596,180 | -1,500 | 51.84 | 1,150,000 | 2018-12-27 |
| 398 | 2018-12-28 | 597,680 | 4,480 | 51.97 | 1,150,000 | 2018-12-27 |
| 399 | 2018-12-27 | 593,200 | -30,000 | 51.58 | 1,150,000 | 2018-12-27 |
| 400 | 2018-12-11 | 623,200 | -2,700 | 52.81 | 1,180,000 | 2018-12-03 |
| 401 | 2018-12-10 | 625,900 | -300 | 53.04 | 1,180,000 | 2018-12-03 |
| 402 | 2018-12-07 | 626,200 | -600 | 53.07 | 1,180,000 | 2018-12-03 |
| 403 | 2018-12-05 | 626,800 | -3,500 | 53.12 | 1,180,000 | 2018-12-03 |
| 404 | 2018-12-03 | 630,300 | -60,000 | 53.42 | 1,180,000 | 2018-12-03 |
| 405 | 2018-11-20 | 690,300 | 7,000 | 55.67 | 1,240,000 | 2018-07-25 |
| 406 | 2018-11-13 | 683,300 | 440 | 55.10 | 1,240,000 | 2018-07-25 |
| 407 | 2018-11-06 | 682,860 | 1,340 | 55.07 | 1,240,000 | 2018-07-25 |
| 408 | 2018-10-31 | 681,520 | 640 | 54.96 | 1,240,000 | 2018-07-25 |
| 409 | 2018-10-30 | 680,880 | 280 | 54.91 | 1,240,000 | 2018-07-25 |
| 410 | 2018-10-25 | 680,600 | 360 | 54.89 | 1,240,000 | 2018-07-25 |
| 411 | 2018-10-24 | 680,240 | 40 | 54.86 | 1,240,000 | 2018-07-25 |
| 412 | 2018-10-23 | 680,200 | 7,020 | 54.85 | 1,240,000 | 2018-07-25 |
| 413 | 2018-10-16 | 673,180 | -580 | 54.29 | 1,240,000 | 2018-07-25 |
| 414 | 2018-10-11 | 673,760 | 900 | 54.34 | 1,240,000 | 2018-07-25 |
| 415 | 2018-10-10 | 672,860 | 120 | 54.26 | 1,240,000 | 2018-07-25 |
| 416 | 2018-10-09 | 672,740 | 860 | 54.25 | 1,240,000 | 2018-07-25 |
| 417 | 2018-10-08 | 671,880 | 600 | 54.18 | 1,240,000 | 2018-07-25 |
| 418 | 2018-10-05 | 671,280 | 2,300 | 54.14 | 1,240,000 | 2018-07-25 |
| 419 | 2018-10-03 | 668,980 | 140 | 53.95 | 1,240,000 | 2018-07-25 |
| 420 | 2018-10-02 | 668,840 | 1,080 | 53.94 | 1,240,000 | 2018-07-25 |
| 421 | 2018-09-20 | 667,760 | -500 | 53.85 | 1,240,000 | 2018-07-25 |
| 422 | 2018-08-27 | 668,260 | 160 | 53.89 | 1,240,000 | 2018-07-25 |
| 423 | 2018-08-22 | 668,100 | -220 | 53.88 | 1,240,000 | 2018-07-25 |
| 424 | 2018-08-17 | 668,320 | 2,220 | 53.90 | 1,240,000 | 2018-07-25 |
| 425 | 2018-08-16 | 666,100 | 2,900 | 53.72 | 1,240,000 | 2018-07-25 |
| 426 | 2018-08-15 | 663,200 | 700 | 53.48 | 1,240,000 | 2018-07-25 |
| 427 | 2018-08-14 | 662,500 | 700 | 53.43 | 1,240,000 | 2018-07-25 |
| 428 | 2018-08-08 | 661,800 | -300 | 53.37 | 1,240,000 | 2018-07-25 |
| 429 | 2018-08-07 | 662,100 | 300 | 53.40 | 1,240,000 | 2018-07-25 |
| 430 | 2018-08-03 | 661,800 | -100 | 53.37 | 1,240,000 | 2018-07-25 |
| 431 | 2018-07-30 | 661,900 | -140 | 53.38 | 1,240,000 | 2018-07-25 |
| 432 | 2018-07-26 | 662,040 | 243,540 | 53.39 | 1,240,000 | 2018-07-25 |
| 433 | 2018-07-25 | 418,500 | -239,900 | 33.75 | 1,240,000 | 2018-07-25 |
| 434 | 2018-07-24 | 658,400 | 360 | 44.49 | 1,480,000 | 2018-07-05 |
| 435 | 2018-07-23 | 658,040 | 100 | 44.46 | 1,480,000 | 2018-07-05 |
| 436 | 2018-07-20 | 657,940 | 900 | 44.46 | 1,480,000 | 2018-07-05 |
| 437 | 2018-07-13 | 657,040 | 3,000 | 44.39 | 1,480,000 | 2018-07-05 |
| 438 | 2018-07-12 | 654,040 | 6,000 | 44.19 | 1,480,000 | 2018-07-05 |
| 439 | 2018-07-11 | 648,040 | 19,200 | 43.79 | 1,480,000 | 2018-07-05 |
| 440 | 2018-07-10 | 628,840 | 300 | 42.49 | 1,480,000 | 2018-07-05 |
| 441 | 2018-07-06 | 628,540 | 120,000 | 42.47 | 1,480,000 | 2018-07-05 |
| 442 | 2018-07-05 | 508,540 | -120,000 | 34.36 | 1,480,000 | 2018-07-05 |
| 443 | 2018-06-26 | 628,540 | -240,000 | 39.28 | 1,600,000 | 2018-06-25 |
| 444 | 2018-06-25 | 868,540 | 240,000 | 54.28 | 1,600,000 | 2018-06-25 |
| 445 | 2018-06-19 | 628,540 | -14,900 | 46.22 | 1,360,000 | 2018-05-08 |
| 446 | 2018-06-12 | 643,440 | 280 | 47.31 | 1,360,000 | 2018-05-08 |
| 447 | 2018-06-11 | 643,160 | -8,220 | 47.29 | 1,360,000 | 2018-05-08 |
| 448 | 2018-06-06 | 651,380 | 19,500 | 47.90 | 1,360,000 | 2018-05-08 |
| 449 | 2018-06-04 | 631,880 | 40 | 46.46 | 1,360,000 | 2018-05-08 |
| 450 | 2018-06-01 | 631,840 | 1,200 | 46.46 | 1,360,000 | 2018-05-08 |
| 451 | 2018-05-31 | 630,640 | 1,920 | 46.37 | 1,360,000 | 2018-05-08 |
| 452 | 2018-05-28 | 628,720 | 300 | 46.23 | 1,360,000 | 2018-05-08 |
| 453 | 2018-05-24 | 628,420 | 1,600 | 46.21 | 1,360,000 | 2018-05-08 |
| 454 | 2018-05-23 | 626,820 | 820 | 46.09 | 1,360,000 | 2018-05-08 |
| 455 | 2018-05-21 | 626,000 | 7,920 | 46.03 | 1,360,000 | 2018-05-08 |
| 456 | 2018-05-18 | 618,080 | 520 | 45.45 | 1,360,000 | 2018-05-08 |
| 457 | 2018-05-17 | 617,560 | -280 | 45.41 | 1,360,000 | 2018-05-08 |
| 458 | 2018-05-11 | 617,840 | 4,500 | 45.43 | 1,360,000 | 2018-05-08 |
| 459 | 2018-05-09 | 613,340 | -26,800 | 45.10 | 1,360,000 | 2018-05-08 |
| 460 | 2018-05-08 | 640,140 | -120,000 | 47.07 | 1,360,000 | 2018-05-08 |
| 461 | 2018-05-07 | 760,140 | 149,100 | 57.15 | 1,330,000 | 2018-05-07 |
| 462 | 2018-05-04 | 611,040 | 100 | 51.78 | 1,180,000 | 2018-03-13 |
| 463 | 2018-04-30 | 610,940 | 2,280 | 51.77 | 1,180,000 | 2018-03-13 |
| 464 | 2018-04-23 | 608,660 | -900 | 51.58 | 1,180,000 | 2018-03-13 |
| 465 | 2018-04-18 | 609,560 | 2,680 | 51.66 | 1,180,000 | 2018-03-13 |
| 466 | 2018-04-16 | 606,880 | 16,000 | 51.43 | 1,180,000 | 2018-03-13 |
| 467 | 2018-04-11 | 590,880 | -1,400 | 50.07 | 1,180,000 | 2018-03-13 |
| 468 | 2018-03-26 | 592,280 | -2,000 | 50.19 | 1,180,000 | 2018-03-13 |
| 469 | 2018-03-19 | 594,280 | -2,000 | 50.36 | 1,180,000 | 2018-03-13 |
| 470 | 2018-03-16 | 596,280 | -880 | 50.53 | 1,180,000 | 2018-03-13 |
| 471 | 2018-03-14 | 597,160 | -60,000 | 50.61 | 1,180,000 | 2018-03-13 |
| 472 | 2018-03-13 | 657,160 | 60,000 | 55.69 | 1,180,000 | 2018-03-13 |
| 473 | 2018-03-12 | 597,160 | -740 | 53.32 | 1,120,000 | 2018-02-06 |
| 474 | 2018-03-09 | 597,900 | -20 | 53.38 | 1,120,000 | 2018-02-06 |
| 475 | 2018-02-27 | 597,920 | -1,680 | 53.39 | 1,120,000 | 2018-02-06 |
| 476 | 2018-02-23 | 599,600 | -1,000 | 53.54 | 1,120,000 | 2018-02-06 |
| 477 | 2018-02-12 | 600,600 | -900 | 53.63 | 1,120,000 | 2018-02-06 |
| 478 | 2018-02-08 | 601,500 | -11,000 | 53.71 | 1,120,000 | 2018-02-06 |
| 479 | 2018-02-07 | 612,500 | 1,470,000 | 54.69 | 1,120,000 | 2018-02-06 |
| 480 | 2018-02-06 | -857,500 | -1,470,000 | -76.56 | 1,120,000 | 2018-02-06 |
| 481 | 2018-02-05 | 612,500 | 30,000 | 23.65 | 2,590,000 | 2018-02-02 |
| 482 | 2018-02-02 | 582,500 | -50,000 | 22.49 | 2,590,000 | 2018-02-02 |
| 483 | 2018-01-31 | 632,500 | -1,000 | 24.14 | 2,620,000 | 2018-01-05 |
| 484 | 2018-01-30 | 633,500 | -2,300 | 24.18 | 2,620,000 | 2018-01-05 |
| 485 | 2018-01-29 | 635,800 | -15,040 | 24.27 | 2,620,000 | 2018-01-05 |
| 486 | 2018-01-17 | 650,840 | -660 | 24.84 | 2,620,000 | 2018-01-05 |
| 487 | 2018-01-08 | 651,500 | 4,079,000 | 24.87 | 2,620,000 | 2018-01-05 |
| 488 | 2018-01-05 | -3,427,500 | -4,080,000 | -130.82 | 2,620,000 | 2018-01-05 |
| 489 | 2018-01-04 | 652,500 | -50,000 | 9.61 | 6,790,000 | 2017-12-12 |
| 490 | 2017-12-13 | 702,500 | 3,300,000 | 10.35 | 6,790,000 | 2017-12-12 |
| 491 | 2017-12-12 | -2,597,500 | -3,300,000 | -38.25 | 6,790,000 | 2017-12-12 |
| 492 | 2017-12-04 | 702,500 | -67,200 | 6.96 | 10,090,000 | 2017-12-01 |
| 493 | 2017-12-01 | 769,700 | 60,000 | 7.63 | 10,090,000 | 2017-12-01 |
| 494 | 2017-11-30 | 709,700 | -5,360 | 7.08 | 10,030,000 | 2017-11-24 |
| 495 | 2017-11-28 | 715,060 | -3,140 | 7.13 | 10,030,000 | 2017-11-24 |
| 496 | 2017-11-27 | 718,200 | 160,000 | 7.16 | 10,030,000 | 2017-11-24 |
| 497 | 2017-11-24 | 558,200 | -510,000 | 5.57 | 10,030,000 | 2017-11-24 |
| 498 | 2017-11-06 | 1,068,200 | -10,180 | 10.43 | 10,240,000 | 2017-11-01 |
| 499 | 2017-11-02 | 1,078,380 | -20 | 10.53 | 10,240,000 | 2017-11-01 |
| 500 | 2017-11-01 | 1,078,400 | -7,900 | 10.53 | 10,240,000 | 2017-11-01 |
| 501 | 2017-10-31 | 1,086,300 | 30,000 | 10.61 | 10,240,000 | 2017-10-31 |
| 502 | 2017-10-23 | 1,056,300 | -1,600 | 10.35 | 10,210,000 | 2017-10-23 |
| 503 | 2017-10-20 | 1,057,900 | -4,100 | 10.36 | 10,210,000 | 2017-10-20 |
| 504 | 2017-10-18 | 1,062,000 | -9,400 | 10.40 | 10,210,000 | 2017-10-18 |
| 505 | 2017-10-17 | 1,071,400 | 20,840 | 10.49 | 10,210,000 | 2017-10-17 |
| 506 | 2017-10-16 | 1,050,560 | 6,000 | 10.29 | 10,210,000 | 2017-10-16 |
| 507 | 2017-10-12 | 1,044,560 | -120 | 10.23 | 10,210,000 | 2017-10-12 |
| 508 | 2017-10-11 | 1,044,680 | -30,000 | 10.23 | 10,210,000 | 2017-10-11 |
| 509 | 2017-10-10 | 1,074,680 | 30,000 | 10.53 | 10,210,000 | 2017-10-10 |
| 510 | 2017-10-04 | 1,044,680 | -260 | 10.26 | 10,180,000 | 2017-10-04 |
| 511 | 2017-10-03 | 1,044,940 | 10,000 | 10.26 | 10,180,000 | 2017-10-03 |
| 512 | 2017-09-28 | 1,034,940 | -200,900 | 10.17 | 10,180,000 | 2017-09-28 |
| 513 | 2017-09-27 | 1,235,840 | 90,100 | 12.14 | 10,180,000 | 2017-09-27 |
| 514 | 2017-09-26 | 1,145,740 | -3,260 | 11.49 | 9,970,000 | 2017-09-26 |
| 515 | 2017-09-25 | 1,149,000 | 120,000 | 11.66 | 9,850,000 | 2017-09-25 |
| 516 | 2017-09-21 | 1,029,000 | 220 | 10.58 | 9,730,000 | 2017-09-21 |
| 517 | 2017-09-20 | 1,028,780 | 700 | 10.57 | 9,730,000 | 2017-09-20 |
| 518 | 2017-09-19 | 1,028,080 | -60,000 | 10.57 | 9,730,000 | 2017-09-19 |
| 519 | 2017-09-18 | 1,088,080 | 61,840 | 11.18 | 9,730,000 | 2017-09-18 |
| 520 | 2017-09-15 | 1,026,240 | -60,340 | 10.61 | 9,670,000 | 2017-09-15 |
| 521 | 2017-09-14 | 1,086,580 | 60,000 | 11.24 | 9,670,000 | 2017-09-14 |
| 522 | 2017-09-13 | 1,026,580 | 700 | 10.68 | 9,610,000 | 2017-09-13 |
| 523 | 2017-09-12 | 1,025,880 | -3,600 | 10.68 | 9,610,000 | 2017-09-12 |
| 524 | 2017-09-11 | 1,029,480 | 300 | 10.71 | 9,610,000 | 2017-09-11 |
| 525 | 2017-09-05 | 1,029,180 | 2,680 | 10.71 | 9,610,000 | 2017-08-30 |
| 526 | 2017-09-04 | 1,026,500 | 380 | 10.68 | 9,610,000 | 2017-08-30 |
| 527 | 2017-09-01 | 1,026,120 | -4,920 | 10.68 | 9,610,000 | 2017-08-30 |
| 528 | 2017-08-16 | 1,031,040 | -200 | 10.73 | 9,610,000 | 2017-08-16 |
| 529 | 2017-08-15 | 1,031,240 | -1,580 | 10.73 | 9,610,000 | 2017-08-15 |
| 530 | 2017-08-14 | 1,032,820 | -420 | 10.75 | 9,610,000 | 2017-08-14 |
| 531 | 2017-08-11 | 1,033,240 | -1,300 | 10.75 | 9,610,000 | 2017-08-11 |
| 532 | 2017-08-09 | 1,034,540 | -780 | 10.77 | 9,610,000 | 2017-08-09 |
| 533 | 2017-08-04 | 1,035,320 | -20,000 | 10.77 | 9,610,000 | 2017-08-04 |
| 534 | 2017-08-03 | 1,055,320 | 120,000 | 10.98 | 9,610,000 | 2017-08-03 |
| 535 | 2017-08-02 | 935,320 | 40 | 9.86 | 9,490,000 | 2017-08-02 |
| 536 | 2017-08-01 | 935,280 | -420 | 9.86 | 9,490,000 | 2017-08-01 |
| 537 | 2017-07-19 | 935,700 | -1,800 | 9.86 | 9,490,000 | 2017-07-19 |
| 538 | 2017-07-11 | 937,500 | 40 | 9.88 | 9,490,000 | 2017-07-11 |
| 539 | 2017-07-05 | 937,460 | 100 | 9.88 | 9,490,000 | 2017-07-05 |
| 540 | 2017-07-04 | 937,360 | -2,000 | 9.88 | 9,490,000 | 2017-07-04 |
| 541 | 2017-07-03 | 939,360 | -200 | 9.90 | 9,490,000 | 2017-07-03 |
| 542 | 2017-06-30 | 939,560 | -420 | 9.90 | 9,490,000 | 2017-06-30 |
| 543 | 2017-06-29 | 939,980 | -6,623,440 | 9.90 | 9,490,000 | 2017-06-29 |
| 544 | 2017-06-28 | 7,563,420 | 6,600,000 | 79.70 | 9,490,000 | 2017-06-28 |
| 545 | 2017-06-23 | 963,420 | 30,000 | 33.34 | 2,890,000 | 2017-06-23 |
| 546 | 2017-06-22 | 933,420 | 364,420 | 32.30 | 2,890,000 | 2017-06-22 |
| 547 | 2017-06-20 | 569,000 | 200 | 22.76 | 2,500,000 | 2017-06-19 |
| 548 | 2017-06-16 | 568,800 | 500 | 22.75 | 2,500,000 | 2017-06-16 |
| 549 | 2017-06-15 | 568,300 | 400 | 22.73 | 2,500,000 | 2017-06-15 |
| 550 | 2017-06-14 | 567,900 | 100 | 22.72 | 2,500,000 | 2017-06-14 |
| 551 | 2017-06-13 | 567,800 | 200 | 22.71 | 2,500,000 | 2017-06-13 |
| 552 | 2017-06-12 | 567,600 | 8,400 | 22.70 | 2,500,000 | 2017-06-12 |
| 553 | 2017-05-29 | 559,200 | 10,000 | 22.37 | 2,500,000 | 2017-05-29 |
| 554 | 2017-05-19 | 549,200 | 920 | 21.97 | 2,500,000 | 2017-05-19 |
| 555 | 2017-05-18 | 548,280 | 1,640 | 21.93 | 2,500,000 | 2017-05-18 |
| 556 | 2017-05-12 | 546,640 | 10,000 | 21.87 | 2,500,000 | 2017-05-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy