工銀南方東英富時中國國債及政策性銀行債券指數: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03199 | 2014-02-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 0 | 60,000 | 0.00 | 41,980,000 | 2026-03-31 |
| 2 | 2026-03-30 | -60,000 | -60,000 | -0.14 | 41,920,000 | 2026-03-04 |
| 3 | 2026-01-26 | 0 | 60,000 | 0.00 | 41,860,000 | 2026-01-23 |
| 4 | 2026-01-23 | -60,000 | -60,000 | -0.14 | 41,860,000 | 2026-01-23 |
| 5 | 2026-01-20 | 0 | 42,015,000 | 0.00 | 41,920,000 | 2026-01-20 |
| 6 | 2026-01-19 | -42,015,000 | -30,000 | -20,495.12 | 205,000 | 2026-01-06 |
| 7 | 2026-01-05 | -41,985,000 | -41,985,000 | -20,480.49 | 205,000 | 2026-01-05 |
| 8 | 2025-11-14 | 0 | 60,000 | 0.00 | 42,190,000 | 2025-11-14 |
| 9 | 2025-11-13 | -60,000 | -30,000 | -0.14 | 42,130,000 | 2025-08-25 |
| 10 | 2025-10-28 | -30,000 | -30,000 | -0.07 | 42,130,000 | 2025-08-25 |
| 11 | 2025-06-30 | 0 | -41,445,693 | 0.00 | 42,040,000 | 2025-01-21 |
| 12 | 2025-06-23 | 41,445,693 | 460 | 98.59 | 42,040,000 | 2025-01-21 |
| 13 | 2025-05-26 | 41,445,233 | 600 | 98.59 | 42,040,000 | 2025-01-21 |
| 14 | 2025-05-20 | 41,444,633 | -2,158 | 98.58 | 42,040,000 | 2025-01-21 |
| 15 | 2025-05-15 | 41,446,791 | 1,200 | 98.59 | 42,040,000 | 2025-01-21 |
| 16 | 2025-05-06 | 41,445,591 | 2,000 | 98.59 | 42,040,000 | 2025-01-21 |
| 17 | 2025-04-24 | 41,443,591 | -140 | 98.58 | 42,040,000 | 2025-01-21 |
| 18 | 2025-03-14 | 41,443,731 | 3,000 | 98.58 | 42,040,000 | 2025-01-21 |
| 19 | 2025-03-13 | 41,440,731 | 2,180 | 98.57 | 42,040,000 | 2025-01-21 |
| 20 | 2025-03-10 | 41,438,551 | 860 | 98.57 | 42,040,000 | 2025-01-21 |
| 21 | 2025-01-21 | 41,437,691 | -1,380,000 | 98.57 | 42,040,000 | 2025-01-21 |
| 22 | 2024-12-30 | 42,817,691 | -1,000 | 98.61 | 43,420,000 | 2024-10-30 |
| 23 | 2024-11-18 | 42,818,691 | -13,000 | 98.62 | 43,420,000 | 2024-10-30 |
| 24 | 2024-11-15 | 42,831,691 | -500 | 98.65 | 43,420,000 | 2024-10-30 |
| 25 | 2024-11-06 | 42,832,191 | 480 | 98.65 | 43,420,000 | 2024-10-30 |
| 26 | 2024-10-31 | 42,831,711 | 767,080 | 98.65 | 43,420,000 | 2024-10-30 |
| 27 | 2024-10-30 | 42,064,631 | -840,000 | 96.88 | 43,420,000 | 2024-10-30 |
| 28 | 2024-08-12 | 42,904,631 | 3,000 | 96.94 | 44,260,000 | 2024-06-07 |
| 29 | 2024-08-05 | 42,901,631 | -15,500 | 96.93 | 44,260,000 | 2024-06-07 |
| 30 | 2024-07-31 | 42,917,131 | 1,300 | 96.97 | 44,260,000 | 2024-06-07 |
| 31 | 2024-07-22 | 42,915,831 | 9,000 | 96.96 | 44,260,000 | 2024-06-07 |
| 32 | 2024-06-11 | 42,906,831 | 10,000 | 96.94 | 44,260,000 | 2024-06-07 |
| 33 | 2024-06-07 | 42,896,831 | 779,820 | 96.92 | 44,260,000 | 2024-06-07 |
| 34 | 2024-06-06 | 42,117,011 | -840,000 | 95.16 | 44,260,000 | 2024-06-06 |
| 35 | 2024-03-19 | 42,957,011 | -1,800,000 | 95.25 | 45,100,000 | 2024-03-19 |
| 36 | 2024-03-18 | 44,757,011 | -1,800,000 | 95.43 | 46,900,000 | 2024-03-18 |
| 37 | 2024-01-24 | 46,557,011 | 7,000 | 95.60 | 48,700,000 | 2024-01-19 |
| 38 | 2024-01-19 | 46,550,011 | -101,000 | 95.59 | 48,700,000 | 2024-01-19 |
| 39 | 2024-01-11 | 46,651,011 | 400 | 95.56 | 48,820,000 | 2024-01-09 |
| 40 | 2024-01-08 | 46,650,611 | -90,000 | 95.56 | 48,820,000 | 2024-01-08 |
| 41 | 2024-01-03 | 46,740,611 | 113,820 | 95.56 | 48,910,000 | 2024-01-03 |
| 42 | 2024-01-02 | 46,626,791 | -150,000 | 95.33 | 48,910,000 | 2024-01-02 |
| 43 | 2023-12-20 | 46,776,791 | -96,500 | 95.35 | 49,060,000 | 2023-12-19 |
| 44 | 2023-12-19 | 46,873,291 | 30,000 | 95.54 | 49,060,000 | 2023-12-19 |
| 45 | 2023-12-18 | 46,843,291 | -690,000 | 95.48 | 49,060,000 | 2023-12-18 |
| 46 | 2023-12-08 | 47,533,291 | -540,000 | 95.54 | 49,750,000 | 2023-12-08 |
| 47 | 2023-12-07 | 48,073,291 | -720 | 95.59 | 50,290,000 | 2023-12-06 |
| 48 | 2023-12-05 | 48,074,011 | -90,000 | 95.59 | 50,290,000 | 2023-12-05 |
| 49 | 2023-11-07 | 48,164,011 | -90,000 | 95.60 | 50,380,000 | 2023-11-07 |
| 50 | 2023-11-01 | 48,254,011 | -720 | 95.61 | 50,470,000 | 2023-10-13 |
| 51 | 2023-10-13 | 48,254,731 | -90,000 | 95.61 | 50,470,000 | 2023-10-13 |
| 52 | 2023-09-22 | 48,344,731 | 34,760 | 95.62 | 50,560,000 | 2023-09-21 |
| 53 | 2023-09-21 | 48,309,971 | -240,000 | 95.55 | 50,560,000 | 2023-09-21 |
| 54 | 2023-08-30 | 48,549,971 | -15,000 | 95.57 | 50,800,000 | 2023-08-18 |
| 55 | 2023-08-18 | 48,564,971 | -150,000 | 95.60 | 50,800,000 | 2023-08-18 |
| 56 | 2023-07-25 | 48,714,971 | -60,000 | 95.61 | 50,950,000 | 2023-07-25 |
| 57 | 2023-07-11 | 48,774,971 | -960,000 | 95.62 | 51,010,000 | 2023-07-11 |
| 58 | 2023-07-07 | 49,734,971 | 960,000 | 95.70 | 51,970,000 | 2023-07-07 |
| 59 | 2023-06-30 | 48,774,971 | 5,000 | 95.62 | 51,010,000 | 2023-05-17 |
| 60 | 2023-06-12 | 48,769,971 | 20 | 95.61 | 51,010,000 | 2023-05-17 |
| 61 | 2023-05-30 | 48,769,951 | 240 | 95.61 | 51,010,000 | 2023-05-17 |
| 62 | 2023-05-22 | 48,769,711 | 1,740 | 95.61 | 51,010,000 | 2023-05-17 |
| 63 | 2023-05-18 | 48,767,971 | 6,000 | 95.60 | 51,010,000 | 2023-05-17 |
| 64 | 2023-05-03 | 48,761,971 | 5,000 | 93.83 | 51,970,000 | 2023-04-26 |
| 65 | 2023-05-02 | 48,756,971 | 20 | 93.82 | 51,970,000 | 2023-04-26 |
| 66 | 2023-04-28 | 48,756,951 | 60 | 93.82 | 51,970,000 | 2023-04-26 |
| 67 | 2023-04-25 | 48,756,891 | -10,000 | 93.82 | 51,970,000 | 2023-04-25 |
| 68 | 2023-01-31 | 48,766,891 | 20,000 | 93.78 | 52,000,000 | 2022-10-13 |
| 69 | 2022-12-14 | 48,746,891 | 8,000 | 93.74 | 52,000,000 | 2022-10-13 |
| 70 | 2022-11-14 | 48,738,891 | -866 | 93.73 | 52,000,000 | 2022-10-13 |
| 71 | 2022-10-17 | 48,739,757 | -10,000 | 93.73 | 52,000,000 | 2022-10-13 |
| 72 | 2022-10-14 | 48,749,757 | -10,000 | 93.75 | 52,000,000 | 2022-10-13 |
| 73 | 2022-10-13 | 48,759,757 | 60,000 | 93.77 | 52,000,000 | 2022-10-13 |
| 74 | 2022-10-05 | 48,699,757 | 20,360 | 93.76 | 51,940,000 | 2022-09-06 |
| 75 | 2022-09-20 | 48,679,397 | -1,000 | 93.72 | 51,940,000 | 2022-09-06 |
| 76 | 2022-09-16 | 48,680,397 | 2,360 | 93.72 | 51,940,000 | 2022-09-06 |
| 77 | 2022-09-09 | 48,678,037 | -280 | 93.72 | 51,940,000 | 2022-09-06 |
| 78 | 2022-09-08 | 48,678,317 | 2,500 | 93.72 | 51,940,000 | 2022-09-06 |
| 79 | 2022-09-07 | 48,675,817 | -5,000 | 93.72 | 51,940,000 | 2022-09-06 |
| 80 | 2022-09-06 | 48,680,817 | 60,000 | 93.73 | 51,940,000 | 2022-09-06 |
| 81 | 2022-08-31 | 48,620,817 | 28,000 | 93.72 | 51,880,000 | 2022-08-31 |
| 82 | 2022-08-30 | 48,592,817 | 60,000 | 93.72 | 51,850,000 | 2022-08-30 |
| 83 | 2022-08-24 | 48,532,817 | 8,800 | 93.71 | 51,790,000 | 2022-08-15 |
| 84 | 2022-08-22 | 48,524,017 | -500 | 93.69 | 51,790,000 | 2022-08-15 |
| 85 | 2022-08-17 | 48,524,517 | -10,000 | 93.69 | 51,790,000 | 2022-08-15 |
| 86 | 2022-08-15 | 48,534,517 | 30,000 | 93.71 | 51,790,000 | 2022-08-15 |
| 87 | 2022-08-11 | 48,504,517 | 1,120 | 93.71 | 51,760,000 | 2022-08-11 |
| 88 | 2022-08-10 | 48,503,397 | 300,000 | 93.71 | 51,760,000 | 2022-08-10 |
| 89 | 2022-08-05 | 48,203,397 | 77,780 | 93.67 | 51,460,000 | 2022-08-05 |
| 90 | 2022-07-29 | 48,125,617 | -1,160 | 93.68 | 51,370,000 | 2022-07-28 |
| 91 | 2022-07-28 | 48,126,777 | -583,560 | 93.69 | 51,370,000 | 2022-07-28 |
| 92 | 2022-07-27 | 48,710,337 | 654,466 | 94.99 | 51,280,000 | 2022-07-27 |
| 93 | 2022-05-12 | 48,055,871 | 140,000 | 96.48 | 49,810,000 | 2022-05-11 |
| 94 | 2022-05-11 | 47,915,871 | -180,220 | 96.20 | 49,810,000 | 2022-05-11 |
| 95 | 2022-05-05 | 48,096,091 | -1,920 | 96.21 | 49,990,000 | 2022-04-22 |
| 96 | 2022-04-26 | 48,098,011 | 5,840 | 96.22 | 49,990,000 | 2022-04-22 |
| 97 | 2022-04-25 | 48,092,171 | -3,000 | 96.20 | 49,990,000 | 2022-04-22 |
| 98 | 2022-04-22 | 48,095,171 | 30,000 | 96.21 | 49,990,000 | 2022-04-22 |
| 99 | 2022-04-21 | 48,065,171 | -7,000 | 96.21 | 49,960,000 | 2022-04-19 |
| 100 | 2022-04-19 | 48,072,171 | -91,500 | 96.22 | 49,960,000 | 2022-04-19 |
| 101 | 2022-04-14 | 48,163,671 | 120,000 | 96.23 | 50,050,000 | 2022-04-14 |
| 102 | 2022-04-13 | 48,043,671 | 90,000 | 96.22 | 49,930,000 | 2022-04-13 |
| 103 | 2022-04-12 | 47,953,671 | -3,000 | 96.22 | 49,840,000 | 2022-04-07 |
| 104 | 2022-04-11 | 47,956,671 | -20 | 96.22 | 49,840,000 | 2022-04-07 |
| 105 | 2022-04-08 | 47,956,691 | -420,000 | 96.22 | 49,840,000 | 2022-04-07 |
| 106 | 2022-04-07 | 48,376,691 | 390,000 | 97.06 | 49,840,000 | 2022-04-07 |
| 107 | 2022-04-06 | 47,986,691 | -8,000 | 97.04 | 49,450,000 | 2022-03-31 |
| 108 | 2022-04-01 | 47,994,691 | 1,300 | 97.06 | 49,450,000 | 2022-03-31 |
| 109 | 2022-03-31 | 47,993,391 | 150,000 | 97.05 | 49,450,000 | 2022-03-31 |
| 110 | 2022-03-18 | 47,843,391 | 236,500 | 97.05 | 49,300,000 | 2022-03-18 |
| 111 | 2022-03-17 | 47,606,891 | 15,000 | 97.04 | 49,060,000 | 2022-03-16 |
| 112 | 2022-03-16 | 47,591,891 | 104,280 | 97.01 | 49,060,000 | 2022-03-16 |
| 113 | 2022-03-04 | 47,487,611 | 144,500 | 97.27 | 48,820,000 | 2022-03-04 |
| 114 | 2022-03-02 | 47,343,111 | -300,000 | 97.21 | 48,700,000 | 2022-03-02 |
| 115 | 2022-03-01 | 47,643,111 | -240,000 | 97.23 | 49,000,000 | 2022-03-01 |
| 116 | 2022-02-25 | 47,883,111 | -810,000 | 97.24 | 49,240,000 | 2022-02-25 |
| 117 | 2022-02-22 | 48,693,111 | -390,000 | 97.29 | 50,050,000 | 2022-02-22 |
| 118 | 2022-02-15 | 49,083,111 | -630,000 | 97.31 | 50,440,000 | 2022-02-15 |
| 119 | 2022-02-11 | 49,713,111 | 729,719 | 97.34 | 51,070,000 | 2022-02-10 |
| 120 | 2022-02-10 | 48,983,392 | 120,000 | 95.91 | 51,070,000 | 2022-02-10 |
| 121 | 2022-02-09 | 48,863,392 | -58,300 | 95.90 | 50,950,000 | 2022-01-19 |
| 122 | 2022-01-28 | 48,921,692 | 9,980 | 96.02 | 50,950,000 | 2022-01-19 |
| 123 | 2022-01-27 | 48,911,712 | -1,600 | 96.00 | 50,950,000 | 2022-01-19 |
| 124 | 2022-01-25 | 48,913,312 | -7,600 | 96.00 | 50,950,000 | 2022-01-19 |
| 125 | 2022-01-24 | 48,920,912 | -27,000 | 96.02 | 50,950,000 | 2022-01-19 |
| 126 | 2022-01-20 | 48,947,912 | -560,000 | 96.07 | 50,950,000 | 2022-01-19 |
| 127 | 2022-01-19 | 49,507,912 | 540,000 | 97.17 | 50,950,000 | 2022-01-19 |
| 128 | 2022-01-17 | 48,967,912 | -15,000 | 97.14 | 50,410,000 | 2022-01-14 |
| 129 | 2022-01-14 | 48,982,912 | 81,000 | 97.17 | 50,410,000 | 2022-01-14 |
| 130 | 2022-01-13 | 48,901,912 | 1,812 | 97.18 | 50,320,000 | 2022-01-07 |
| 131 | 2022-01-12 | 48,900,100 | -1,000 | 97.18 | 50,320,000 | 2022-01-07 |
| 132 | 2022-01-11 | 48,901,100 | -3,000 | 97.18 | 50,320,000 | 2022-01-07 |
| 133 | 2022-01-10 | 48,904,100 | -725,000 | 97.19 | 50,320,000 | 2022-01-07 |
| 134 | 2022-01-07 | 49,629,100 | 1,920,000 | 98.63 | 50,320,000 | 2022-01-07 |
| 135 | 2022-01-05 | 47,709,100 | -600,000 | 98.57 | 48,400,000 | 2022-01-05 |
| 136 | 2021-12-30 | 48,309,100 | -220 | 98.59 | 49,000,000 | 2021-12-15 |
| 137 | 2021-12-22 | 48,309,320 | -2,500 | 98.59 | 49,000,000 | 2021-12-15 |
| 138 | 2021-12-15 | 48,311,820 | 60,000 | 98.60 | 49,000,000 | 2021-12-15 |
| 139 | 2021-12-10 | 48,251,820 | -1,000 | 98.59 | 48,940,000 | 2021-11-29 |
| 140 | 2021-12-06 | 48,252,820 | -60 | 98.60 | 48,940,000 | 2021-11-29 |
| 141 | 2021-12-03 | 48,252,880 | -120 | 98.60 | 48,940,000 | 2021-11-29 |
| 142 | 2021-12-02 | 48,253,000 | -1,000 | 98.60 | 48,940,000 | 2021-11-29 |
| 143 | 2021-12-01 | 48,254,000 | -60 | 98.60 | 48,940,000 | 2021-11-29 |
| 144 | 2021-11-29 | 48,254,060 | 28,001 | 98.60 | 48,940,000 | 2021-11-29 |
| 145 | 2021-11-25 | 48,226,059 | 1,560 | 98.66 | 48,880,000 | 2021-11-15 |
| 146 | 2021-11-24 | 48,224,499 | 600 | 98.66 | 48,880,000 | 2021-11-15 |
| 147 | 2021-11-23 | 48,223,899 | 12,339 | 98.66 | 48,880,000 | 2021-11-15 |
| 148 | 2021-11-19 | 48,211,560 | 2,060 | 98.63 | 48,880,000 | 2021-11-15 |
| 149 | 2021-11-17 | 48,209,500 | 200 | 98.63 | 48,880,000 | 2021-11-15 |
| 150 | 2021-11-15 | 48,209,300 | 147,300 | 98.63 | 48,880,000 | 2021-11-15 |
| 151 | 2021-11-11 | 48,062,000 | 10,000 | 98.57 | 48,760,000 | 2021-11-09 |
| 152 | 2021-11-09 | 48,052,000 | 12,420,000 | 98.55 | 48,760,000 | 2021-11-09 |
| 153 | 2021-11-05 | 35,632,000 | 12,446,040 | 98.05 | 36,340,000 | 2021-11-05 |
| 154 | 2021-11-01 | 23,185,960 | 6,150,000 | 97.05 | 23,890,000 | 2021-11-01 |
| 155 | 2021-10-26 | 17,035,960 | -980 | 96.03 | 17,740,000 | 2021-10-20 |
| 156 | 2021-10-25 | 17,036,940 | -920 | 96.04 | 17,740,000 | 2021-10-20 |
| 157 | 2021-10-20 | 17,037,860 | 1,560,000 | 96.04 | 17,740,000 | 2021-10-20 |
| 158 | 2021-09-29 | 15,477,860 | 3,060,000 | 95.66 | 16,180,000 | 2021-09-29 |
| 159 | 2021-09-28 | 12,417,860 | 9,240,000 | 94.65 | 13,120,000 | 2021-09-28 |
| 160 | 2021-09-21 | 3,177,860 | -10,000 | 81.90 | 3,880,000 | 2021-09-17 |
| 161 | 2021-09-17 | 3,187,860 | 30,188 | 82.16 | 3,880,000 | 2021-09-17 |
| 162 | 2021-09-15 | 3,157,672 | -600 | 82.02 | 3,850,000 | 2021-08-12 |
| 163 | 2021-09-10 | 3,158,272 | 6,400 | 82.03 | 3,850,000 | 2021-08-12 |
| 164 | 2021-09-07 | 3,151,872 | -10,000 | 81.87 | 3,850,000 | 2021-08-12 |
| 165 | 2021-08-18 | 3,161,872 | -10,000 | 82.13 | 3,850,000 | 2021-08-12 |
| 166 | 2021-08-12 | 3,171,872 | 60,000 | 82.39 | 3,850,000 | 2021-08-12 |
| 167 | 2021-08-11 | 3,111,872 | 1,200 | 82.11 | 3,790,000 | 2021-07-21 |
| 168 | 2021-08-10 | 3,110,672 | 1,000 | 82.08 | 3,790,000 | 2021-07-21 |
| 169 | 2021-08-05 | 3,109,672 | 2,000 | 82.05 | 3,790,000 | 2021-07-21 |
| 170 | 2021-07-30 | 3,107,672 | -5,500 | 82.00 | 3,790,000 | 2021-07-21 |
| 171 | 2021-07-29 | 3,113,172 | -4,000 | 82.14 | 3,790,000 | 2021-07-21 |
| 172 | 2021-07-28 | 3,117,172 | -10,000 | 82.25 | 3,790,000 | 2021-07-21 |
| 173 | 2021-07-23 | 3,127,172 | -1,262 | 82.51 | 3,790,000 | 2021-07-21 |
| 174 | 2021-07-22 | 3,128,434 | -18,238 | 82.54 | 3,790,000 | 2021-07-21 |
| 175 | 2021-07-21 | 3,146,672 | 24,912 | 83.03 | 3,790,000 | 2021-07-21 |
| 176 | 2021-07-16 | 3,121,760 | -1,590 | 83.03 | 3,760,000 | 2021-06-28 |
| 177 | 2021-07-14 | 3,123,350 | 50 | 83.07 | 3,760,000 | 2021-06-28 |
| 178 | 2021-07-13 | 3,123,300 | -500 | 83.07 | 3,760,000 | 2021-06-28 |
| 179 | 2021-07-12 | 3,123,800 | -1,500 | 83.08 | 3,760,000 | 2021-06-28 |
| 180 | 2021-07-07 | 3,125,300 | -2,000 | 83.12 | 3,760,000 | 2021-06-28 |
| 181 | 2021-07-05 | 3,127,300 | -5,000 | 83.17 | 3,760,000 | 2021-06-28 |
| 182 | 2021-06-28 | 3,132,300 | 18,401 | 83.31 | 3,760,000 | 2021-06-28 |
| 183 | 2021-06-25 | 3,113,899 | -560 | 83.48 | 3,730,000 | 2021-06-23 |
| 184 | 2021-06-24 | 3,114,459 | -15,000 | 83.50 | 3,730,000 | 2021-06-23 |
| 185 | 2021-06-23 | 3,129,459 | 270,000 | 83.90 | 3,730,000 | 2021-06-23 |
| 186 | 2021-06-15 | 2,859,459 | -40,000 | 82.64 | 3,460,000 | 2021-06-11 |
| 187 | 2021-06-11 | 2,899,459 | 67,000 | 83.80 | 3,460,000 | 2021-06-11 |
| 188 | 2021-06-09 | 2,832,459 | -10,000 | 83.31 | 3,400,000 | 2021-06-08 |
| 189 | 2021-06-08 | 2,842,459 | 32,700 | 83.60 | 3,400,000 | 2021-06-08 |
| 190 | 2021-06-04 | 2,809,759 | -2,000 | 83.38 | 3,370,000 | 2021-05-28 |
| 191 | 2021-06-03 | 2,811,759 | -2,000 | 83.43 | 3,370,000 | 2021-05-28 |
| 192 | 2021-05-31 | 2,813,759 | -1,000 | 83.49 | 3,370,000 | 2021-05-28 |
| 193 | 2021-05-28 | 2,814,759 | 63,747 | 83.52 | 3,370,000 | 2021-05-28 |
| 194 | 2021-05-24 | 2,751,012 | -3,000 | 83.11 | 3,310,000 | 2021-04-30 |
| 195 | 2021-05-12 | 2,754,012 | -3,000 | 83.20 | 3,310,000 | 2021-04-30 |
| 196 | 2021-05-10 | 2,757,012 | -60 | 83.29 | 3,310,000 | 2021-04-30 |
| 197 | 2021-05-04 | 2,757,072 | -10,000 | 83.30 | 3,310,000 | 2021-04-30 |
| 198 | 2021-05-03 | 2,767,072 | -20,000 | 83.60 | 3,310,000 | 2021-04-30 |
| 199 | 2021-04-30 | 2,787,072 | 79,040 | 84.20 | 3,310,000 | 2021-04-30 |
| 200 | 2021-04-28 | 2,708,032 | 1,400 | 84.10 | 3,220,000 | 2021-04-13 |
| 201 | 2021-04-14 | 2,706,632 | -13,000 | 84.06 | 3,220,000 | 2021-04-13 |
| 202 | 2021-04-13 | 2,719,632 | 30,000 | 84.46 | 3,220,000 | 2021-04-13 |
| 203 | 2021-04-12 | 2,689,632 | 1,320 | 84.31 | 3,190,000 | 2021-04-09 |
| 204 | 2021-04-09 | 2,688,312 | 31,421 | 84.27 | 3,190,000 | 2021-04-09 |
| 205 | 2021-03-30 | 2,656,891 | -5,000 | 84.08 | 3,160,000 | 2021-03-26 |
| 206 | 2021-03-29 | 2,661,891 | -1,600 | 84.24 | 3,160,000 | 2021-03-26 |
| 207 | 2021-03-26 | 2,663,491 | 30,000 | 84.29 | 3,160,000 | 2021-03-26 |
| 208 | 2021-03-23 | 2,633,491 | 4,600 | 84.14 | 3,130,000 | 2021-03-09 |
| 209 | 2021-03-19 | 2,628,891 | 10,000 | 83.99 | 3,130,000 | 2021-03-09 |
| 210 | 2021-03-18 | 2,618,891 | 2,000 | 83.67 | 3,130,000 | 2021-03-09 |
| 211 | 2021-03-16 | 2,616,891 | 6,280 | 83.61 | 3,130,000 | 2021-03-09 |
| 212 | 2021-03-15 | 2,610,611 | 13,000 | 83.41 | 3,130,000 | 2021-03-09 |
| 213 | 2021-03-12 | 2,597,611 | 10,000 | 82.99 | 3,130,000 | 2021-03-09 |
| 214 | 2021-03-10 | 2,587,611 | -30,000 | 82.67 | 3,130,000 | 2021-03-09 |
| 215 | 2021-03-09 | 2,617,611 | 150,000 | 83.63 | 3,130,000 | 2021-03-09 |
| 216 | 2021-03-08 | 2,467,611 | 120,000 | 82.81 | 2,980,000 | 2021-03-08 |
| 217 | 2021-03-05 | 2,347,611 | 600 | 82.08 | 2,860,000 | 2021-03-04 |
| 218 | 2021-03-04 | 2,347,011 | 90,000 | 82.06 | 2,860,000 | 2021-03-04 |
| 219 | 2021-03-03 | 2,257,011 | 150,000 | 81.48 | 2,770,000 | 2021-03-03 |
| 220 | 2021-03-02 | 2,107,011 | 845,260 | 80.42 | 2,620,000 | 2021-03-02 |
| 221 | 2021-03-01 | 1,261,751 | 310,380 | 70.88 | 1,780,000 | 2021-03-01 |
| 222 | 2021-02-26 | 951,371 | 3,600 | 64.28 | 1,480,000 | 2021-01-28 |
| 223 | 2021-02-25 | 947,771 | 4,000 | 64.04 | 1,480,000 | 2021-01-28 |
| 224 | 2021-02-23 | 943,771 | -2,000 | 63.77 | 1,480,000 | 2021-01-28 |
| 225 | 2021-02-17 | 945,771 | 2,000 | 63.90 | 1,480,000 | 2021-01-28 |
| 226 | 2021-02-10 | 943,771 | 2,020 | 63.77 | 1,480,000 | 2021-01-28 |
| 227 | 2021-02-03 | 941,751 | 1,000 | 63.63 | 1,480,000 | 2021-01-28 |
| 228 | 2021-01-29 | 940,751 | 260 | 63.56 | 1,480,000 | 2021-01-28 |
| 229 | 2021-01-28 | 940,491 | -100,000 | 63.55 | 1,480,000 | 2021-01-28 |
| 230 | 2021-01-27 | 1,040,491 | 2,514 | 66.27 | 1,570,000 | 2021-01-12 |
| 231 | 2021-01-25 | 1,037,977 | -200 | 66.11 | 1,570,000 | 2021-01-12 |
| 232 | 2021-01-20 | 1,038,177 | -1,000 | 66.13 | 1,570,000 | 2021-01-12 |
| 233 | 2021-01-12 | 1,039,177 | -252,000 | 66.19 | 1,570,000 | 2021-01-12 |
| 234 | 2021-01-11 | 1,291,177 | 215,020 | 71.34 | 1,810,000 | 2020-11-06 |
| 235 | 2021-01-04 | 1,076,157 | 137 | 59.46 | 1,810,000 | 2020-11-06 |
| 236 | 2020-11-27 | 1,076,020 | 1,660 | 59.45 | 1,810,000 | 2020-11-06 |
| 237 | 2020-11-26 | 1,074,360 | 1,140 | 59.36 | 1,810,000 | 2020-11-06 |
| 238 | 2020-11-24 | 1,073,220 | 1,000 | 59.29 | 1,810,000 | 2020-11-06 |
| 239 | 2020-11-23 | 1,072,220 | 1,700 | 59.24 | 1,810,000 | 2020-11-06 |
| 240 | 2020-11-20 | 1,070,520 | 1,000 | 59.14 | 1,810,000 | 2020-11-06 |
| 241 | 2020-11-18 | 1,069,520 | 820 | 59.09 | 1,810,000 | 2020-11-06 |
| 242 | 2020-11-17 | 1,068,700 | 1,000 | 59.04 | 1,810,000 | 2020-11-06 |
| 243 | 2020-11-12 | 1,067,700 | 3,400 | 58.99 | 1,810,000 | 2020-11-06 |
| 244 | 2020-11-11 | 1,064,300 | 780 | 58.80 | 1,810,000 | 2020-11-06 |
| 245 | 2020-11-10 | 1,063,520 | 5,340 | 58.76 | 1,810,000 | 2020-11-06 |
| 246 | 2020-11-06 | 1,058,180 | 24,080 | 58.46 | 1,810,000 | 2020-11-06 |
| 247 | 2020-11-02 | 1,034,100 | -30,000 | 58.10 | 1,780,000 | 2020-10-31 |
| 248 | 2020-10-30 | 1,064,100 | 32,300 | 58.79 | 1,810,000 | 2020-10-30 |
| 249 | 2020-10-27 | 1,031,800 | 2,140 | 57.97 | 1,780,000 | 2020-09-17 |
| 250 | 2020-10-23 | 1,029,660 | 500 | 57.85 | 1,780,000 | 2020-09-17 |
| 251 | 2020-10-22 | 1,029,160 | 400 | 57.82 | 1,780,000 | 2020-09-17 |
| 252 | 2020-10-21 | 1,028,760 | 3,440 | 57.80 | 1,780,000 | 2020-09-17 |
| 253 | 2020-10-19 | 1,025,320 | 1,100 | 57.60 | 1,780,000 | 2020-09-17 |
| 254 | 2020-10-12 | 1,024,220 | 2,800 | 57.54 | 1,780,000 | 2020-09-17 |
| 255 | 2020-10-09 | 1,021,420 | 2,000 | 57.38 | 1,780,000 | 2020-09-17 |
| 256 | 2020-10-06 | 1,019,420 | 3,740 | 57.27 | 1,780,000 | 2020-09-17 |
| 257 | 2020-09-18 | 1,015,680 | -240,000 | 57.06 | 1,780,000 | 2020-09-17 |
| 258 | 2020-09-17 | 1,255,680 | 240,000 | 70.54 | 1,780,000 | 2020-09-17 |
| 259 | 2020-09-15 | 1,015,680 | 600 | 65.95 | 1,540,000 | 2020-08-14 |
| 260 | 2020-09-09 | 1,015,080 | -40 | 65.91 | 1,540,000 | 2020-08-14 |
| 261 | 2020-09-07 | 1,015,120 | 1,700 | 65.92 | 1,540,000 | 2020-08-14 |
| 262 | 2020-09-04 | 1,013,420 | 1,500 | 65.81 | 1,540,000 | 2020-08-14 |
| 263 | 2020-09-03 | 1,011,920 | 11,000 | 65.71 | 1,540,000 | 2020-08-14 |
| 264 | 2020-09-02 | 1,000,920 | 3,080 | 64.99 | 1,540,000 | 2020-08-14 |
| 265 | 2020-09-01 | 997,840 | 1,460 | 64.79 | 1,540,000 | 2020-08-14 |
| 266 | 2020-08-25 | 996,380 | 980 | 64.70 | 1,540,000 | 2020-08-14 |
| 267 | 2020-08-24 | 995,400 | 500 | 64.64 | 1,540,000 | 2020-08-14 |
| 268 | 2020-08-20 | 994,900 | 2,500 | 64.60 | 1,540,000 | 2020-08-14 |
| 269 | 2020-08-18 | 992,400 | 1,000 | 64.44 | 1,540,000 | 2020-08-14 |
| 270 | 2020-08-17 | 991,400 | 22,260 | 64.38 | 1,540,000 | 2020-08-14 |
| 271 | 2020-08-14 | 969,140 | -90,000 | 62.93 | 1,540,000 | 2020-08-14 |
| 272 | 2020-08-13 | 1,059,140 | 61,200 | 64.98 | 1,630,000 | 2020-07-23 |
| 273 | 2020-08-10 | 997,940 | 5,000 | 61.22 | 1,630,000 | 2020-07-23 |
| 274 | 2020-08-03 | 992,940 | 10,000 | 60.92 | 1,630,000 | 2020-07-23 |
| 275 | 2020-07-28 | 982,940 | -480 | 60.30 | 1,630,000 | 2020-07-23 |
| 276 | 2020-07-22 | 983,420 | -2,540 | 49.42 | 1,990,000 | 2020-07-13 |
| 277 | 2020-07-14 | 985,960 | -390,000 | 49.55 | 1,990,000 | 2020-07-13 |
| 278 | 2020-07-13 | 1,375,960 | 450,000 | 69.14 | 1,990,000 | 2020-07-13 |
| 279 | 2020-07-10 | 925,960 | -60,000 | 57.87 | 1,600,000 | 2020-07-10 |
| 280 | 2020-07-09 | 985,960 | 640 | 59.40 | 1,660,000 | 2020-05-20 |
| 281 | 2020-07-03 | 985,320 | 10,000 | 59.36 | 1,660,000 | 2020-05-20 |
| 282 | 2020-06-19 | 975,320 | 10,000 | 58.75 | 1,660,000 | 2020-05-20 |
| 283 | 2020-06-09 | 965,320 | 240 | 58.15 | 1,660,000 | 2020-05-20 |
| 284 | 2020-06-08 | 965,080 | 10,000 | 58.14 | 1,660,000 | 2020-05-20 |
| 285 | 2020-05-29 | 955,080 | -1,020 | 57.53 | 1,660,000 | 2020-05-20 |
| 286 | 2020-05-26 | 956,100 | -400 | 57.60 | 1,660,000 | 2020-05-20 |
| 287 | 2020-05-14 | 956,500 | 500 | 57.62 | 1,660,000 | 2020-05-13 |
| 288 | 2020-04-15 | 956,000 | -12,220 | 57.59 | 1,660,000 | 2020-03-09 |
| 289 | 2020-03-30 | 968,220 | -1,980 | 58.33 | 1,660,000 | 2020-03-09 |
| 290 | 2020-03-27 | 970,200 | -600 | 58.45 | 1,660,000 | 2020-03-09 |
| 291 | 2020-03-24 | 970,800 | -440 | 58.48 | 1,660,000 | 2020-03-09 |
| 292 | 2020-03-16 | 971,240 | 80 | 58.51 | 1,660,000 | 2020-03-09 |
| 293 | 2020-03-11 | 971,160 | -700 | 58.50 | 1,660,000 | 2020-03-09 |
| 294 | 2020-03-10 | 971,860 | 100 | 58.55 | 1,660,000 | 2020-03-09 |
| 295 | 2020-03-09 | 971,760 | -95,140 | 58.54 | 1,660,000 | 2020-03-09 |
| 296 | 2020-03-06 | 1,066,900 | 120,000 | 65.45 | 1,630,000 | 2020-03-06 |
| 297 | 2020-02-28 | 946,900 | 100 | 62.71 | 1,510,000 | 2020-02-20 |
| 298 | 2020-02-24 | 946,800 | 28,000 | 62.70 | 1,510,000 | 2020-02-20 |
| 299 | 2020-02-20 | 918,800 | -60,000 | 60.85 | 1,510,000 | 2020-02-20 |
| 300 | 2020-02-10 | 978,800 | 400 | 62.34 | 1,570,000 | 2020-01-13 |
| 301 | 2020-01-22 | 978,400 | -1,100 | 62.32 | 1,570,000 | 2020-01-13 |
| 302 | 2020-01-21 | 979,500 | 1,020 | 62.39 | 1,570,000 | 2020-01-13 |
| 303 | 2020-01-20 | 978,480 | 4,040 | 62.32 | 1,570,000 | 2020-01-13 |
| 304 | 2020-01-14 | 974,440 | 54,800 | 62.07 | 1,570,000 | 2020-01-13 |
| 305 | 2020-01-13 | 919,640 | 30,000 | 58.58 | 1,570,000 | 2020-01-13 |
| 306 | 2020-01-09 | 889,640 | 1,000 | 57.77 | 1,540,000 | 2019-11-02 |
| 307 | 2019-12-17 | 888,640 | 2,380 | 57.70 | 1,540,000 | 2019-11-02 |
| 308 | 2019-11-22 | 886,260 | -580 | 57.55 | 1,540,000 | 2019-11-02 |
| 309 | 2019-11-19 | 886,840 | -520 | 57.59 | 1,540,000 | 2019-11-02 |
| 310 | 2019-11-11 | 887,360 | 520 | 57.62 | 1,540,000 | 2019-11-02 |
| 311 | 2019-11-06 | 886,840 | -5,000 | 57.59 | 1,540,000 | 2019-11-02 |
| 312 | 2019-11-04 | 891,840 | -90,000 | 57.91 | 1,540,000 | 2019-11-02 |
| 313 | 2019-11-01 | 981,840 | -800 | 60.24 | 1,630,000 | 2019-10-24 |
| 314 | 2019-10-31 | 982,640 | -3,000 | 60.28 | 1,630,000 | 2019-10-24 |
| 315 | 2019-10-29 | 985,640 | -3,000 | 60.47 | 1,630,000 | 2019-10-24 |
| 316 | 2019-10-25 | 988,640 | -1,620 | 60.65 | 1,630,000 | 2019-10-24 |
| 317 | 2019-10-24 | 990,260 | 30,000 | 60.75 | 1,630,000 | 2019-10-24 |
| 318 | 2019-10-16 | 960,260 | 5,120 | 60.02 | 1,600,000 | 2019-08-13 |
| 319 | 2019-10-11 | 955,140 | -620 | 59.70 | 1,600,000 | 2019-08-13 |
| 320 | 2019-10-10 | 955,760 | 2,000 | 59.74 | 1,600,000 | 2019-08-13 |
| 321 | 2019-10-09 | 953,760 | 300 | 59.61 | 1,600,000 | 2019-08-13 |
| 322 | 2019-10-03 | 953,460 | 320 | 59.59 | 1,600,000 | 2019-08-13 |
| 323 | 2019-10-02 | 953,140 | 2,480 | 59.57 | 1,600,000 | 2019-08-13 |
| 324 | 2019-09-25 | 950,660 | 1,300 | 59.42 | 1,600,000 | 2019-08-13 |
| 325 | 2019-09-23 | 949,360 | 760 | 59.34 | 1,600,000 | 2019-08-13 |
| 326 | 2019-09-20 | 948,600 | 920 | 59.29 | 1,600,000 | 2019-08-13 |
| 327 | 2019-09-18 | 947,680 | 20 | 59.23 | 1,600,000 | 2019-08-13 |
| 328 | 2019-09-06 | 947,660 | -320 | 59.23 | 1,600,000 | 2019-08-13 |
| 329 | 2019-09-05 | 947,980 | -300 | 59.25 | 1,600,000 | 2019-08-13 |
| 330 | 2019-09-04 | 948,280 | -2,480 | 59.27 | 1,600,000 | 2019-08-13 |
| 331 | 2019-09-03 | 950,760 | -500 | 59.42 | 1,600,000 | 2019-08-13 |
| 332 | 2019-09-02 | 951,260 | -920 | 59.45 | 1,600,000 | 2019-08-13 |
| 333 | 2019-08-29 | 952,180 | -300 | 59.51 | 1,600,000 | 2019-08-13 |
| 334 | 2019-08-28 | 952,480 | -3,980 | 59.53 | 1,600,000 | 2019-08-13 |
| 335 | 2019-08-27 | 956,460 | -500 | 59.78 | 1,600,000 | 2019-08-13 |
| 336 | 2019-08-22 | 956,960 | -800 | 59.81 | 1,600,000 | 2019-08-13 |
| 337 | 2019-08-15 | 957,760 | -2,820 | 59.86 | 1,600,000 | 2019-08-13 |
| 338 | 2019-08-14 | 960,580 | -4,080 | 60.04 | 1,600,000 | 2019-08-13 |
| 339 | 2019-08-13 | 964,660 | 28,500 | 60.29 | 1,600,000 | 2019-08-13 |
| 340 | 2019-08-12 | 936,160 | -180 | 59.63 | 1,570,000 | 2019-08-07 |
| 341 | 2019-08-09 | 936,340 | -600 | 59.64 | 1,570,000 | 2019-08-07 |
| 342 | 2019-08-08 | 936,940 | -80 | 59.68 | 1,570,000 | 2019-08-07 |
| 343 | 2019-08-07 | 937,020 | 443,560 | 59.68 | 1,570,000 | 2019-08-07 |
| 344 | 2019-07-30 | 493,460 | 300 | 44.06 | 1,120,000 | 2019-07-05 |
| 345 | 2019-07-29 | 493,160 | 2,000 | 44.03 | 1,120,000 | 2019-07-05 |
| 346 | 2019-07-26 | 491,160 | 1,500 | 43.85 | 1,120,000 | 2019-07-05 |
| 347 | 2019-07-18 | 489,660 | -2,740 | 43.72 | 1,120,000 | 2019-07-05 |
| 348 | 2019-07-11 | 492,400 | -400 | 43.96 | 1,120,000 | 2019-07-05 |
| 349 | 2019-07-10 | 492,800 | 5,000 | 44.00 | 1,120,000 | 2019-07-05 |
| 350 | 2019-07-05 | 487,800 | -13,880 | 43.55 | 1,120,000 | 2019-07-05 |
| 351 | 2019-07-04 | 501,680 | -300 | 31.95 | 1,570,000 | 2019-06-04 |
| 352 | 2019-06-14 | 501,980 | -2,700 | 31.97 | 1,570,000 | 2019-06-04 |
| 353 | 2019-06-13 | 504,680 | 180 | 32.15 | 1,570,000 | 2019-06-04 |
| 354 | 2019-06-05 | 504,500 | -420,000 | 32.13 | 1,570,000 | 2019-06-04 |
| 355 | 2019-06-04 | 924,500 | 409,320 | 58.89 | 1,570,000 | 2019-06-04 |
| 356 | 2019-05-30 | 515,180 | 620 | 44.80 | 1,150,000 | 2019-04-09 |
| 357 | 2019-05-24 | 514,560 | -1,200 | 44.74 | 1,150,000 | 2019-04-09 |
| 358 | 2019-05-08 | 515,760 | -360 | 44.85 | 1,150,000 | 2019-04-09 |
| 359 | 2019-04-26 | 516,120 | -3,400 | 44.88 | 1,150,000 | 2019-04-09 |
| 360 | 2019-04-09 | 519,520 | -330,000 | 45.18 | 1,150,000 | 2019-04-09 |
| 361 | 2019-04-08 | 849,520 | 330,000 | 57.40 | 1,480,000 | 2019-04-04 |
| 362 | 2019-03-28 | 519,520 | -180 | 25.72 | 2,020,000 | 2019-02-28 |
| 363 | 2019-03-26 | 519,700 | -1,060 | 25.73 | 2,020,000 | 2019-02-28 |
| 364 | 2019-03-25 | 520,760 | -300 | 25.78 | 2,020,000 | 2019-02-28 |
| 365 | 2019-03-22 | 521,060 | -400 | 25.80 | 2,020,000 | 2019-02-28 |
| 366 | 2019-03-21 | 521,460 | -280 | 25.81 | 2,020,000 | 2019-02-28 |
| 367 | 2019-03-19 | 521,740 | -1,120 | 25.83 | 2,020,000 | 2019-02-28 |
| 368 | 2019-03-18 | 522,860 | -400 | 25.88 | 2,020,000 | 2019-02-28 |
| 369 | 2019-03-15 | 523,260 | -2,580 | 25.90 | 2,020,000 | 2019-02-28 |
| 370 | 2019-03-14 | 525,840 | -1,380 | 26.03 | 2,020,000 | 2019-02-28 |
| 371 | 2019-03-08 | 527,220 | 100 | 26.10 | 2,020,000 | 2019-02-28 |
| 372 | 2019-03-05 | 527,120 | -1,060 | 26.10 | 2,020,000 | 2019-02-28 |
| 373 | 2019-03-01 | 528,180 | -420,000 | 26.15 | 2,020,000 | 2019-02-28 |
| 374 | 2019-02-28 | 948,180 | 414,100 | 46.94 | 2,020,000 | 2019-02-28 |
| 375 | 2019-02-27 | 534,080 | -5,840 | 33.38 | 1,600,000 | 2019-02-22 |
| 376 | 2019-02-25 | 539,920 | -6,554 | 33.75 | 1,600,000 | 2019-02-22 |
| 377 | 2019-02-22 | 546,474 | 27,140 | 34.15 | 1,600,000 | 2019-02-22 |
| 378 | 2019-02-19 | 519,334 | -280 | 33.08 | 1,570,000 | 2019-02-15 |
| 379 | 2019-02-15 | 519,614 | 30,300 | 33.10 | 1,570,000 | 2019-02-15 |
| 380 | 2019-02-14 | 489,314 | 20 | 31.77 | 1,540,000 | 2019-02-11 |
| 381 | 2019-02-12 | 489,294 | -390,000 | 31.77 | 1,540,000 | 2019-02-11 |
| 382 | 2019-02-11 | 879,294 | 391,300 | 57.10 | 1,540,000 | 2019-02-11 |
| 383 | 2019-02-08 | 487,994 | 2,120 | 42.43 | 1,150,000 | 2018-12-27 |
| 384 | 2019-02-01 | 485,874 | -74,446 | 42.25 | 1,150,000 | 2018-12-27 |
| 385 | 2019-01-31 | 560,320 | 20 | 48.72 | 1,150,000 | 2018-12-27 |
| 386 | 2019-01-30 | 560,300 | -200 | 48.72 | 1,150,000 | 2018-12-27 |
| 387 | 2019-01-29 | 560,500 | 100 | 48.74 | 1,150,000 | 2018-12-27 |
| 388 | 2019-01-28 | 560,400 | 1,300 | 48.73 | 1,150,000 | 2018-12-27 |
| 389 | 2019-01-23 | 559,100 | 200 | 48.62 | 1,150,000 | 2018-12-27 |
| 390 | 2019-01-21 | 558,900 | -2,100 | 48.60 | 1,150,000 | 2018-12-27 |
| 391 | 2019-01-17 | 561,000 | 2,700 | 48.78 | 1,150,000 | 2018-12-27 |
| 392 | 2019-01-16 | 558,300 | 2,120 | 48.55 | 1,150,000 | 2018-12-27 |
| 393 | 2019-01-15 | 556,180 | 1,160 | 48.36 | 1,150,000 | 2018-12-27 |
| 394 | 2019-01-04 | 555,020 | 500 | 48.26 | 1,150,000 | 2018-12-27 |
| 395 | 2019-01-02 | 554,520 | 1,500 | 48.22 | 1,150,000 | 2018-12-27 |
| 396 | 2018-12-28 | 553,020 | 25,520 | 48.09 | 1,150,000 | 2018-12-27 |
| 397 | 2018-12-27 | 527,500 | -30,000 | 45.87 | 1,150,000 | 2018-12-27 |
| 398 | 2018-12-14 | 557,500 | -120 | 47.25 | 1,180,000 | 2018-12-03 |
| 399 | 2018-12-11 | 557,620 | 2,700 | 47.26 | 1,180,000 | 2018-12-03 |
| 400 | 2018-12-10 | 554,920 | 300 | 47.03 | 1,180,000 | 2018-12-03 |
| 401 | 2018-12-07 | 554,620 | 600 | 47.00 | 1,180,000 | 2018-12-03 |
| 402 | 2018-12-05 | 554,020 | 3,500 | 46.95 | 1,180,000 | 2018-12-03 |
| 403 | 2018-12-04 | 550,520 | 60,000 | 46.65 | 1,180,000 | 2018-12-03 |
| 404 | 2018-12-03 | 490,520 | -60,000 | 41.57 | 1,180,000 | 2018-12-03 |
| 405 | 2018-11-30 | 550,520 | -300 | 44.40 | 1,240,000 | 2018-07-25 |
| 406 | 2018-11-20 | 550,820 | -7,000 | 44.42 | 1,240,000 | 2018-07-25 |
| 407 | 2018-11-13 | 557,820 | -440 | 44.99 | 1,240,000 | 2018-07-25 |
| 408 | 2018-11-06 | 558,260 | -1,340 | 45.02 | 1,240,000 | 2018-07-25 |
| 409 | 2018-10-31 | 559,600 | -640 | 45.13 | 1,240,000 | 2018-07-25 |
| 410 | 2018-10-30 | 560,240 | -280 | 45.18 | 1,240,000 | 2018-07-25 |
| 411 | 2018-10-25 | 560,520 | -360 | 45.20 | 1,240,000 | 2018-07-25 |
| 412 | 2018-10-24 | 560,880 | -40 | 45.23 | 1,240,000 | 2018-07-25 |
| 413 | 2018-10-23 | 560,920 | -7,020 | 45.24 | 1,240,000 | 2018-07-25 |
| 414 | 2018-10-16 | 567,940 | 580 | 45.80 | 1,240,000 | 2018-07-25 |
| 415 | 2018-10-11 | 567,360 | -900 | 45.75 | 1,240,000 | 2018-07-25 |
| 416 | 2018-10-10 | 568,260 | -120 | 45.83 | 1,240,000 | 2018-07-25 |
| 417 | 2018-10-09 | 568,380 | -860 | 45.84 | 1,240,000 | 2018-07-25 |
| 418 | 2018-10-08 | 569,240 | -600 | 45.91 | 1,240,000 | 2018-07-25 |
| 419 | 2018-10-05 | 569,840 | -2,300 | 45.95 | 1,240,000 | 2018-07-25 |
| 420 | 2018-10-03 | 572,140 | -140 | 46.14 | 1,240,000 | 2018-07-25 |
| 421 | 2018-10-02 | 572,280 | -1,080 | 46.15 | 1,240,000 | 2018-07-25 |
| 422 | 2018-09-20 | 573,360 | 500 | 46.24 | 1,240,000 | 2018-07-25 |
| 423 | 2018-08-27 | 572,860 | -160 | 46.20 | 1,240,000 | 2018-07-25 |
| 424 | 2018-08-22 | 573,020 | 220 | 46.21 | 1,240,000 | 2018-07-25 |
| 425 | 2018-08-17 | 572,800 | -2,220 | 46.19 | 1,240,000 | 2018-07-25 |
| 426 | 2018-08-16 | 575,020 | -2,900 | 46.37 | 1,240,000 | 2018-07-25 |
| 427 | 2018-08-15 | 577,920 | -700 | 46.61 | 1,240,000 | 2018-07-25 |
| 428 | 2018-08-14 | 578,620 | -700 | 46.66 | 1,240,000 | 2018-07-25 |
| 429 | 2018-08-08 | 579,320 | 300 | 46.72 | 1,240,000 | 2018-07-25 |
| 430 | 2018-08-07 | 579,020 | -300 | 46.70 | 1,240,000 | 2018-07-25 |
| 431 | 2018-08-03 | 579,320 | 100 | 46.72 | 1,240,000 | 2018-07-25 |
| 432 | 2018-07-30 | 579,220 | 140 | 46.71 | 1,240,000 | 2018-07-25 |
| 433 | 2018-07-26 | 579,080 | -3,540 | 46.70 | 1,240,000 | 2018-07-25 |
| 434 | 2018-07-25 | 582,620 | -240,000 | 46.99 | 1,240,000 | 2018-07-25 |
| 435 | 2018-07-24 | 822,620 | -360 | 55.58 | 1,480,000 | 2018-07-05 |
| 436 | 2018-07-23 | 822,980 | -100 | 55.61 | 1,480,000 | 2018-07-05 |
| 437 | 2018-07-20 | 823,080 | -900 | 55.61 | 1,480,000 | 2018-07-05 |
| 438 | 2018-07-13 | 823,980 | -3,000 | 55.67 | 1,480,000 | 2018-07-05 |
| 439 | 2018-07-12 | 826,980 | -6,000 | 55.88 | 1,480,000 | 2018-07-05 |
| 440 | 2018-07-11 | 832,980 | -19,200 | 56.28 | 1,480,000 | 2018-07-05 |
| 441 | 2018-07-10 | 852,180 | -300 | 57.58 | 1,480,000 | 2018-07-05 |
| 442 | 2018-07-09 | 852,480 | 100 | 57.60 | 1,480,000 | 2018-07-05 |
| 443 | 2018-07-05 | 852,380 | -120,000 | 57.59 | 1,480,000 | 2018-07-05 |
| 444 | 2018-07-04 | 972,380 | 200 | 60.77 | 1,600,000 | 2018-06-25 |
| 445 | 2018-06-25 | 972,180 | 240,000 | 60.76 | 1,600,000 | 2018-06-25 |
| 446 | 2018-06-21 | 732,180 | 220 | 53.84 | 1,360,000 | 2018-05-08 |
| 447 | 2018-06-19 | 731,960 | 14,900 | 53.82 | 1,360,000 | 2018-05-08 |
| 448 | 2018-06-12 | 717,060 | -280 | 52.73 | 1,360,000 | 2018-05-08 |
| 449 | 2018-06-11 | 717,340 | 8,220 | 52.75 | 1,360,000 | 2018-05-08 |
| 450 | 2018-06-06 | 709,120 | -19,500 | 52.14 | 1,360,000 | 2018-05-08 |
| 451 | 2018-06-04 | 728,620 | -40 | 53.58 | 1,360,000 | 2018-05-08 |
| 452 | 2018-06-01 | 728,660 | -1,200 | 53.58 | 1,360,000 | 2018-05-08 |
| 453 | 2018-05-31 | 729,860 | -1,920 | 53.67 | 1,360,000 | 2018-05-08 |
| 454 | 2018-05-28 | 731,780 | -300 | 53.81 | 1,360,000 | 2018-05-08 |
| 455 | 2018-05-24 | 732,080 | -1,600 | 53.83 | 1,360,000 | 2018-05-08 |
| 456 | 2018-05-23 | 733,680 | -820 | 53.95 | 1,360,000 | 2018-05-08 |
| 457 | 2018-05-21 | 734,500 | -7,920 | 54.01 | 1,360,000 | 2018-05-08 |
| 458 | 2018-05-18 | 742,420 | -520 | 54.59 | 1,360,000 | 2018-05-08 |
| 459 | 2018-05-17 | 742,940 | 280 | 54.63 | 1,360,000 | 2018-05-08 |
| 460 | 2018-05-11 | 742,660 | -4,500 | 54.61 | 1,360,000 | 2018-05-08 |
| 461 | 2018-05-09 | 747,160 | -3,200 | 54.94 | 1,360,000 | 2018-05-08 |
| 462 | 2018-05-08 | 750,360 | 30,000 | 55.17 | 1,360,000 | 2018-05-08 |
| 463 | 2018-05-07 | 720,360 | 150,900 | 54.16 | 1,330,000 | 2018-05-07 |
| 464 | 2018-05-04 | 569,460 | -100 | 48.26 | 1,180,000 | 2018-03-13 |
| 465 | 2018-04-30 | 569,560 | -2,280 | 48.27 | 1,180,000 | 2018-03-13 |
| 466 | 2018-04-23 | 571,840 | 900 | 48.46 | 1,180,000 | 2018-03-13 |
| 467 | 2018-04-18 | 570,940 | -2,680 | 48.38 | 1,180,000 | 2018-03-13 |
| 468 | 2018-04-16 | 573,620 | -16,000 | 48.61 | 1,180,000 | 2018-03-13 |
| 469 | 2018-04-11 | 589,620 | 1,400 | 49.97 | 1,180,000 | 2018-03-13 |
| 470 | 2018-04-03 | 588,220 | 500 | 49.85 | 1,180,000 | 2018-03-13 |
| 471 | 2018-03-26 | 587,720 | 2,000 | 49.81 | 1,180,000 | 2018-03-13 |
| 472 | 2018-03-19 | 585,720 | 2,000 | 49.64 | 1,180,000 | 2018-03-13 |
| 473 | 2018-03-16 | 583,720 | 880 | 49.47 | 1,180,000 | 2018-03-13 |
| 474 | 2018-03-13 | 582,840 | 60,000 | 49.39 | 1,180,000 | 2018-03-13 |
| 475 | 2018-03-12 | 522,840 | 740 | 46.68 | 1,120,000 | 2018-02-06 |
| 476 | 2018-03-09 | 522,100 | 20 | 46.62 | 1,120,000 | 2018-02-06 |
| 477 | 2018-02-27 | 522,080 | 1,680 | 46.61 | 1,120,000 | 2018-02-06 |
| 478 | 2018-02-23 | 520,400 | 1,000 | 46.46 | 1,120,000 | 2018-02-06 |
| 479 | 2018-02-12 | 519,400 | 900 | 46.38 | 1,120,000 | 2018-02-06 |
| 480 | 2018-02-08 | 518,500 | 11,000 | 46.29 | 1,120,000 | 2018-02-06 |
| 481 | 2018-02-06 | 507,500 | -1,470,000 | 45.31 | 1,120,000 | 2018-02-06 |
| 482 | 2018-02-02 | 1,977,500 | -10,000 | 76.35 | 2,590,000 | 2018-02-02 |
| 483 | 2018-01-31 | 1,987,500 | 1,000 | 75.86 | 2,620,000 | 2018-01-05 |
| 484 | 2018-01-30 | 1,986,500 | 2,300 | 75.82 | 2,620,000 | 2018-01-05 |
| 485 | 2018-01-29 | 1,984,200 | 15,040 | 75.73 | 2,620,000 | 2018-01-05 |
| 486 | 2018-01-17 | 1,969,160 | 660 | 75.16 | 2,620,000 | 2018-01-05 |
| 487 | 2018-01-08 | 1,968,500 | 1,000 | 75.13 | 2,620,000 | 2018-01-05 |
| 488 | 2018-01-05 | 1,967,500 | -4,170,000 | 75.10 | 2,620,000 | 2018-01-05 |
| 489 | 2018-01-04 | 6,137,500 | 50,000 | 90.39 | 6,790,000 | 2017-12-12 |
| 490 | 2017-12-12 | 6,087,500 | -3,300,000 | 89.65 | 6,790,000 | 2017-12-12 |
| 491 | 2017-12-04 | 9,387,500 | 7,200 | 93.04 | 10,090,000 | 2017-12-01 |
| 492 | 2017-12-01 | 9,380,300 | 60,000 | 92.97 | 10,090,000 | 2017-12-01 |
| 493 | 2017-11-30 | 9,320,300 | 5,360 | 92.92 | 10,030,000 | 2017-11-24 |
| 494 | 2017-11-28 | 9,314,940 | 3,140 | 92.87 | 10,030,000 | 2017-11-24 |
| 495 | 2017-11-27 | 9,311,800 | 50,000 | 92.84 | 10,030,000 | 2017-11-24 |
| 496 | 2017-11-24 | 9,261,800 | 90,000 | 92.34 | 10,030,000 | 2017-11-24 |
| 497 | 2017-11-06 | 9,171,800 | 10,180 | 89.57 | 10,240,000 | 2017-11-01 |
| 498 | 2017-11-02 | 9,161,620 | 20 | 89.47 | 10,240,000 | 2017-11-01 |
| 499 | 2017-11-01 | 9,161,600 | -22,100 | 89.47 | 10,240,000 | 2017-11-01 |
| 500 | 2017-10-31 | 9,183,700 | 30,000 | 89.68 | 10,240,000 | 2017-10-31 |
| 501 | 2017-10-23 | 9,153,700 | 1,600 | 89.65 | 10,210,000 | 2017-10-23 |
| 502 | 2017-10-20 | 9,152,100 | 4,100 | 89.64 | 10,210,000 | 2017-10-20 |
| 503 | 2017-10-18 | 9,148,000 | 9,400 | 89.60 | 10,210,000 | 2017-10-18 |
| 504 | 2017-10-17 | 9,138,600 | -20,840 | 89.51 | 10,210,000 | 2017-10-17 |
| 505 | 2017-10-16 | 9,159,440 | -6,000 | 89.71 | 10,210,000 | 2017-10-16 |
| 506 | 2017-10-12 | 9,165,440 | 120 | 89.77 | 10,210,000 | 2017-10-12 |
| 507 | 2017-10-10 | 9,165,320 | 30,000 | 89.77 | 10,210,000 | 2017-10-10 |
| 508 | 2017-10-04 | 9,135,320 | 260 | 89.74 | 10,180,000 | 2017-10-04 |
| 509 | 2017-10-03 | 9,135,060 | -10,000 | 89.74 | 10,180,000 | 2017-10-03 |
| 510 | 2017-09-28 | 9,145,060 | -9,100 | 89.83 | 10,180,000 | 2017-09-28 |
| 511 | 2017-09-27 | 9,154,160 | 209,900 | 89.92 | 10,180,000 | 2017-09-27 |
| 512 | 2017-09-26 | 8,944,260 | 123,260 | 89.71 | 9,970,000 | 2017-09-26 |
| 513 | 2017-09-25 | 8,821,000 | 120,000 | 89.55 | 9,850,000 | 2017-09-25 |
| 514 | 2017-09-21 | 8,701,000 | -220 | 89.42 | 9,730,000 | 2017-09-21 |
| 515 | 2017-09-20 | 8,701,220 | -700 | 89.43 | 9,730,000 | 2017-09-20 |
| 516 | 2017-09-18 | 8,701,920 | 58,160 | 89.43 | 9,730,000 | 2017-09-18 |
| 517 | 2017-09-15 | 8,643,760 | 340 | 89.39 | 9,670,000 | 2017-09-15 |
| 518 | 2017-09-14 | 8,643,420 | 60,000 | 89.38 | 9,670,000 | 2017-09-14 |
| 519 | 2017-09-13 | 8,583,420 | -700 | 89.32 | 9,610,000 | 2017-09-13 |
| 520 | 2017-09-12 | 8,584,120 | 3,600 | 89.32 | 9,610,000 | 2017-09-12 |
| 521 | 2017-09-11 | 8,580,520 | -300 | 89.29 | 9,610,000 | 2017-09-11 |
| 522 | 2017-09-05 | 8,580,820 | -2,680 | 89.29 | 9,610,000 | 2017-08-30 |
| 523 | 2017-09-04 | 8,583,500 | -380 | 89.32 | 9,610,000 | 2017-08-30 |
| 524 | 2017-09-01 | 8,583,880 | 4,920 | 89.32 | 9,610,000 | 2017-08-30 |
| 525 | 2017-08-16 | 8,578,960 | 200 | 89.27 | 9,610,000 | 2017-08-16 |
| 526 | 2017-08-15 | 8,578,760 | 1,580 | 89.27 | 9,610,000 | 2017-08-15 |
| 527 | 2017-08-14 | 8,577,180 | 420 | 89.25 | 9,610,000 | 2017-08-14 |
| 528 | 2017-08-11 | 8,576,760 | 1,300 | 89.25 | 9,610,000 | 2017-08-11 |
| 529 | 2017-08-09 | 8,575,460 | 780 | 89.23 | 9,610,000 | 2017-08-09 |
| 530 | 2017-08-04 | 8,574,680 | -100,000 | 89.23 | 9,610,000 | 2017-08-04 |
| 531 | 2017-08-03 | 8,674,680 | 120,000 | 90.27 | 9,610,000 | 2017-08-03 |
| 532 | 2017-08-02 | 8,554,680 | -40 | 90.14 | 9,490,000 | 2017-08-02 |
| 533 | 2017-08-01 | 8,554,720 | 420 | 90.14 | 9,490,000 | 2017-08-01 |
| 534 | 2017-07-19 | 8,554,300 | 1,800 | 90.14 | 9,490,000 | 2017-07-19 |
| 535 | 2017-07-11 | 8,552,500 | -40 | 90.12 | 9,490,000 | 2017-07-11 |
| 536 | 2017-07-05 | 8,552,540 | -100 | 90.12 | 9,490,000 | 2017-07-05 |
| 537 | 2017-07-04 | 8,552,640 | 2,000 | 90.12 | 9,490,000 | 2017-07-04 |
| 538 | 2017-07-03 | 8,550,640 | 200 | 90.10 | 9,490,000 | 2017-07-03 |
| 539 | 2017-06-30 | 8,550,440 | 420 | 90.10 | 9,490,000 | 2017-06-30 |
| 540 | 2017-06-29 | 8,550,020 | 23,440 | 90.10 | 9,490,000 | 2017-06-29 |
| 541 | 2017-06-28 | 8,526,580 | 6,600,000 | 89.85 | 9,490,000 | 2017-06-28 |
| 542 | 2017-06-22 | 1,926,580 | 415,580 | 66.66 | 2,890,000 | 2017-06-22 |
| 543 | 2017-06-21 | 1,511,000 | -420,000 | 60.44 | 2,500,000 | 2017-06-19 |
| 544 | 2017-06-20 | 1,931,000 | -200 | 77.24 | 2,500,000 | 2017-06-19 |
| 545 | 2017-06-16 | 1,931,200 | -500 | 77.25 | 2,500,000 | 2017-06-16 |
| 546 | 2017-06-15 | 1,931,700 | -400 | 77.27 | 2,500,000 | 2017-06-15 |
| 547 | 2017-06-14 | 1,932,100 | -100 | 77.28 | 2,500,000 | 2017-06-14 |
| 548 | 2017-06-13 | 1,932,200 | -200 | 77.29 | 2,500,000 | 2017-06-13 |
| 549 | 2017-06-12 | 1,932,400 | -8,400 | 77.30 | 2,500,000 | 2017-06-12 |
| 550 | 2017-05-29 | 1,940,800 | -10,000 | 77.63 | 2,500,000 | 2017-05-29 |
| 551 | 2017-05-19 | 1,950,800 | -920 | 78.03 | 2,500,000 | 2017-05-19 |
| 552 | 2017-05-18 | 1,951,720 | -1,640 | 78.07 | 2,500,000 | 2017-05-18 |
| 553 | 2017-05-12 | 1,953,360 | -10,000 | 78.13 | 2,500,000 | 2017-05-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy