PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01174 | 1994-10-03 | 2015-11-25 | 2019-09-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-09-25 | 1,451,316,010 | 60,000 | 20.49 | 7,083,103,027 | 2019-08-31 |
| 2 | 2019-09-10 | 1,451,256,010 | 15,007 | 20.49 | 7,083,103,027 | 2019-08-31 |
| 3 | 2019-09-09 | 1,451,241,003 | -50,000 | 20.49 | 7,083,103,027 | 2019-08-31 |
| 4 | 2019-09-06 | 1,451,291,003 | 452,106 | 20.49 | 7,083,103,027 | 2019-08-31 |
| 5 | 2019-09-05 | 1,450,838,897 | 80,000 | 20.48 | 7,083,103,027 | 2019-08-31 |
| 6 | 2019-09-03 | 1,450,758,897 | 168,153 | 20.48 | 7,083,103,027 | 2019-08-31 |
| 7 | 2019-09-02 | 1,450,590,744 | 3,386,495 | 20.48 | 7,083,103,027 | 2019-08-31 |
| 8 | 2019-08-22 | 1,447,204,249 | 66,000 | 20.43 | 7,083,103,027 | 2019-07-31 |
| 9 | 2019-08-15 | 1,447,138,249 | 2,000 | 20.43 | 7,083,103,027 | 2019-07-31 |
| 10 | 2019-07-16 | 1,447,136,249 | 50,000 | 20.43 | 7,083,103,027 | 2019-06-30 |
| 11 | 2019-06-24 | 1,447,086,249 | 14,000 | 20.43 | 7,083,103,027 | 2019-05-31 |
| 12 | 2019-06-18 | 1,447,072,249 | 800,000 | 20.43 | 7,083,103,027 | 2019-05-31 |
| 13 | 2019-06-12 | 1,446,272,249 | 501,369 | 20.42 | 7,083,103,027 | 2019-05-31 |
| 14 | 2019-05-29 | 1,445,770,880 | 200,000 | 20.41 | 7,083,103,027 | 2019-04-30 |
| 15 | 2019-04-17 | 1,445,570,880 | 20,000 | 20.41 | 7,083,103,027 | 2019-03-31 |
| 16 | 2019-04-12 | 1,445,550,880 | 22,500 | 20.41 | 7,083,103,027 | 2019-03-31 |
| 17 | 2019-03-26 | 1,445,528,380 | 10,000 | 20.41 | 7,083,103,027 | 2019-02-28 |
| 18 | 2019-03-18 | 1,445,518,380 | 91,505 | 20.41 | 7,083,103,027 | 2019-02-28 |
| 19 | 2019-02-22 | 1,445,426,875 | 45,105 | 20.41 | 7,083,103,027 | 2019-01-31 |
| 20 | 2019-02-13 | 1,445,381,770 | -27,000 | 20.41 | 7,083,103,027 | 2019-01-31 |
| 21 | 2019-02-01 | 1,445,408,770 | 64,000 | 20.41 | 7,083,103,027 | 2019-01-31 |
| 22 | 2019-01-31 | 1,445,344,770 | 40,000 | 20.41 | 7,083,103,027 | 2019-01-31 |
| 23 | 2019-01-29 | 1,445,304,770 | 20,000 | 20.40 | 7,083,103,027 | 2018-12-31 |
| 24 | 2019-01-25 | 1,445,284,770 | 409,417 | 20.40 | 7,083,103,027 | 2018-12-31 |
| 25 | 2019-01-16 | 1,444,875,353 | 6,000 | 20.40 | 7,083,103,027 | 2018-12-31 |
| 26 | 2018-11-27 | 1,444,869,353 | 406,500 | 20.40 | 7,083,103,027 | 2018-10-31 |
| 27 | 2018-11-23 | 1,444,462,853 | 27 | 20.39 | 7,083,103,027 | 2018-10-31 |
| 28 | 2018-11-22 | 1,444,462,826 | 23,202 | 20.39 | 7,083,103,027 | 2018-10-31 |
| 29 | 2018-10-24 | 1,444,439,624 | 30,000 | 20.39 | 7,083,103,027 | 2018-09-30 |
| 30 | 2018-10-23 | 1,444,409,624 | 392,000 | 20.39 | 7,083,103,027 | 2018-09-30 |
| 31 | 2018-08-29 | 1,444,017,624 | 387,465 | 20.39 | 7,083,103,027 | 2018-07-31 |
| 32 | 2018-08-27 | 1,443,630,159 | 2,000 | 20.38 | 7,083,103,027 | 2018-07-31 |
| 33 | 2018-08-22 | 1,443,628,159 | 110,000 | 20.38 | 7,083,103,027 | 2018-07-31 |
| 34 | 2018-08-20 | 1,443,518,159 | -82,182 | 20.38 | 7,083,103,027 | 2018-07-31 |
| 35 | 2018-08-03 | 1,443,600,341 | 52,104 | 20.38 | 7,083,103,027 | 2018-07-31 |
| 36 | 2018-07-31 | 1,443,548,237 | 40,000 | 20.38 | 7,083,103,027 | 2018-07-31 |
| 37 | 2018-07-24 | 1,443,508,237 | 13,128 | 20.38 | 7,083,103,027 | 2018-06-30 |
| 38 | 2018-07-19 | 1,443,495,109 | 15,000 | 20.38 | 7,083,103,027 | 2018-06-30 |
| 39 | 2018-07-18 | 1,443,480,109 | 1,009,000 | 20.38 | 7,083,103,027 | 2018-06-30 |
| 40 | 2018-07-12 | 1,442,471,109 | -40,000 | 20.36 | 7,083,103,027 | 2018-06-30 |
| 41 | 2018-07-03 | 1,442,511,109 | 30,000 | 20.37 | 7,083,103,027 | 2018-06-30 |
| 42 | 2018-06-15 | 1,442,481,109 | 3,000 | 20.37 | 7,083,103,027 | 2018-05-31 |
| 43 | 2018-06-12 | 1,442,478,109 | 3,153,000 | 20.37 | 7,083,103,027 | 2018-05-31 |
| 44 | 2018-06-11 | 1,439,325,109 | 15,013 | 20.32 | 7,083,103,027 | 2018-05-31 |
| 45 | 2018-05-30 | 1,439,310,096 | 6,000 | 20.32 | 7,083,103,027 | 2018-04-30 |
| 46 | 2018-05-24 | 1,439,304,096 | 6,000 | 20.32 | 7,083,103,027 | 2018-04-30 |
| 47 | 2018-05-23 | 1,439,298,096 | -251,737 | 20.32 | 7,083,103,027 | 2018-04-30 |
| 48 | 2018-04-20 | 1,439,549,833 | -600,000 | 20.32 | 7,083,103,027 | 2018-03-31 |
| 49 | 2018-04-16 | 1,440,149,833 | 18,000 | 20.33 | 7,083,103,027 | 2018-03-31 |
| 50 | 2018-04-09 | 1,440,131,833 | 251,737 | 20.33 | 7,083,103,027 | 2018-03-31 |
| 51 | 2018-03-15 | 1,439,880,096 | 3,007 | 20.33 | 7,083,103,027 | 2018-02-28 |
| 52 | 2018-03-09 | 1,439,877,089 | 362,000 | 20.33 | 7,083,103,027 | 2018-02-28 |
| 53 | 2018-02-23 | 1,439,515,089 | 4,000 | 20.32 | 7,083,103,027 | 2018-01-31 |
| 54 | 2018-02-21 | 1,439,511,089 | -120,000 | 20.32 | 7,083,103,027 | 2018-01-31 |
| 55 | 2018-02-08 | 1,439,631,089 | 110,000 | 20.32 | 7,083,103,027 | 2018-01-31 |
| 56 | 2018-01-29 | 1,439,521,089 | 88,000 | 20.32 | 7,083,103,027 | 2017-12-31 |
| 57 | 2018-01-26 | 1,439,433,089 | 150,000 | 20.32 | 7,083,103,027 | 2017-12-31 |
| 58 | 2018-01-08 | 1,439,283,089 | -50,000 | 20.32 | 7,083,103,027 | 2017-12-31 |
| 59 | 2017-12-28 | 1,439,333,089 | 2,001,100 | 20.32 | 7,083,103,027 | 2017-11-30 |
| 60 | 2017-12-19 | 1,437,331,989 | 36,000 | 20.29 | 7,083,103,027 | 2017-11-30 |
| 61 | 2017-12-18 | 1,437,295,989 | 120,000 | 20.29 | 7,083,103,027 | 2017-11-30 |
| 62 | 2017-11-01 | 1,437,175,989 | 835 | 20.29 | 7,083,103,027 | 2017-10-31 |
| 63 | 2017-10-26 | 1,437,175,154 | 50,000 | 20.29 | 7,083,103,027 | 2017-09-30 |
| 64 | 2017-10-23 | 1,437,125,154 | 50,000 | 20.29 | 7,083,103,027 | 2017-09-30 |
| 65 | 2017-10-13 | 1,437,075,154 | -31,500 | 20.29 | 7,083,103,027 | 2017-09-30 |
| 66 | 2017-09-04 | 1,437,106,654 | 600,000 | 20.29 | 7,083,103,027 | 2017-08-31 |
| 67 | 2017-08-21 | 1,436,506,654 | -10,000 | 20.28 | 7,083,103,027 | 2017-07-31 |
| 68 | 2017-08-16 | 1,436,516,654 | 38,280 | 20.28 | 7,083,103,027 | 2017-07-31 |
| 69 | 2017-07-13 | 1,436,478,374 | 22,818 | 20.28 | 7,083,103,027 | 2017-06-30 |
| 70 | 2017-06-21 | 1,436,455,556 | 33 | 20.28 | 7,083,103,027 | 2017-05-31 |
| 71 | 2017-06-19 | 1,436,455,523 | 72,000 | 20.28 | 7,083,103,027 | 2017-05-31 |
| 72 | 2017-06-14 | 1,436,383,523 | 20,000 | 20.28 | 7,083,103,027 | 2017-05-31 |
| 73 | 2017-05-26 | 1,436,363,523 | -30,000 | 20.28 | 7,083,103,027 | 2017-04-30 |
| 74 | 2017-05-24 | 1,436,393,523 | 8,000 | 20.28 | 7,083,103,027 | 2017-04-30 |
| 75 | 2017-05-12 | 1,436,385,523 | 30,000 | 20.28 | 7,083,103,027 | 2017-04-30 |
| 76 | 2017-04-27 | 1,436,355,523 | 40,000 | 20.28 | 7,083,103,027 | 2017-03-31 |
| 77 | 2017-04-25 | 1,436,315,523 | 14,000 | 20.28 | 7,083,103,027 | 2017-03-31 |
| 78 | 2017-04-18 | 1,436,301,523 | 167,823 | 20.28 | 7,083,103,027 | 2017-03-31 |
| 79 | 2017-04-10 | 1,436,133,700 | 482 | 20.28 | 7,083,103,027 | 2017-03-31 |
| 80 | 2017-03-30 | 1,436,133,218 | 1,179,020 | 20.28 | 7,083,103,027 | 2017-02-28 |
| 81 | 2017-02-16 | 1,434,954,198 | -32,000 | 20.26 | 7,083,103,027 | 2017-01-31 |
| 82 | 2017-02-13 | 1,434,986,198 | 4,000 | 20.26 | 7,083,103,027 | 2017-01-31 |
| 83 | 2017-01-17 | 1,434,982,198 | 838,500 | 20.26 | 7,083,103,027 | 2016-12-31 |
| 84 | 2016-12-09 | 1,434,143,698 | -7,864,000 | 20.25 | 7,083,103,027 | 2016-11-30 |
| 85 | 2016-11-30 | 1,442,007,698 | 7,864,000 | 20.36 | 7,083,103,027 | 2016-11-30 |
| 86 | 2016-11-25 | 1,434,143,698 | 9,055 | 20.25 | 7,083,103,027 | 2016-10-31 |
| 87 | 2016-11-22 | 1,434,134,643 | 24,000 | 20.25 | 7,083,103,027 | 2016-10-31 |
| 88 | 2016-11-10 | 1,434,110,643 | 22,510 | 20.25 | 7,083,103,027 | 2016-10-31 |
| 89 | 2016-11-01 | 1,434,088,133 | 20,000 | 20.25 | 7,083,103,027 | 2016-10-31 |
| 90 | 2016-08-31 | 1,434,068,133 | -18,000 | 20.25 | 7,083,103,027 | 2016-08-31 |
| 91 | 2016-08-10 | 1,434,086,133 | 68,000 | 20.25 | 7,083,103,027 | 2016-07-31 |
| 92 | 2016-07-21 | 1,434,018,133 | 53,423 | 20.25 | 7,083,103,027 | 2016-06-30 |
| 93 | 2016-06-15 | 1,433,964,710 | 576 | 20.24 | 7,083,103,027 | 2016-05-31 |
| 94 | 2016-06-07 | 1,433,964,134 | -251,737 | 20.24 | 7,083,103,027 | 2016-05-31 |
| 95 | 2016-05-27 | 1,434,215,871 | -178,771 | 20.25 | 7,083,103,027 | 2016-04-30 |
| 96 | 2016-04-29 | 1,434,394,642 | 251,737 | 20.25 | 7,083,103,027 | 2016-03-31 |
| 97 | 2016-04-19 | 1,434,142,905 | 130,771 | 20.25 | 7,083,103,027 | 2016-03-31 |
| 98 | 2016-04-18 | 1,434,012,134 | 48,000 | 20.25 | 7,083,103,027 | 2016-03-31 |
| 99 | 2016-04-14 | 1,433,964,134 | 87,000 | 20.24 | 7,083,103,027 | 2016-03-31 |
| 100 | 2016-04-08 | 1,433,877,134 | -2,534,964,556 | 20.24 | 7,083,103,027 | 2016-03-31 |
| 101 | 2016-03-16 | 3,968,841,690 | 80,000 | 56.03 | 7,083,103,027 | 2016-02-29 |
| 102 | 2015-12-14 | 3,968,761,690 | 189,999 | 56.03 | 7,083,103,027 | 2015-11-30 |
| 103 | 2015-12-10 | 3,968,571,691 | -5 | 56.03 | 7,083,103,027 | 2015-11-30 |
| 104 | 2015-11-26 | 3,968,571,696 | 10,000 | 56.03 | 7,083,103,027 | 2015-10-31 |
| 105 | 2015-11-20 | 3,968,561,696 | -280,000 | 56.03 | 7,083,103,027 | 2015-10-31 |
| 106 | 2015-11-18 | 3,968,841,696 | -20,000 | 56.03 | 7,083,103,027 | 2015-10-31 |
| 107 | 2015-10-22 | 3,968,861,696 | 136,000 | 56.03 | 7,083,103,027 | 2015-09-30 |
| 108 | 2015-10-12 | 3,968,725,696 | 600,000 | 56.03 | 7,083,103,027 | 2015-09-30 |
| 109 | 2015-09-15 | 3,968,125,696 | 150,000 | 56.02 | 7,083,103,027 | 2015-08-31 |
| 110 | 2015-09-08 | 3,967,975,696 | -60,401 | 56.02 | 7,083,103,027 | 2015-08-31 |
| 111 | 2015-08-26 | 3,968,036,097 | -532,219 | 56.02 | 7,083,103,027 | 2015-07-31 |
| 112 | 2015-08-25 | 3,968,568,316 | -779,400 | 56.03 | 7,083,103,027 | 2015-07-31 |
| 113 | 2015-07-17 | 3,969,347,716 | 1,205 | 56.04 | 7,083,103,027 | 2015-06-30 |
| 114 | 2015-06-24 | 3,969,346,511 | -2,880 | 56.04 | 7,083,103,027 | 2015-05-31 |
| 115 | 2015-05-29 | 3,969,349,391 | -54,012 | 56.04 | 7,083,103,027 | 2015-04-30 |
| 116 | 2015-05-28 | 3,969,403,403 | -991 | 56.04 | 7,083,103,027 | 2015-04-30 |
| 117 | 2015-05-19 | 3,969,404,394 | -180,000 | 56.04 | 7,083,103,027 | 2015-04-30 |
| 118 | 2015-05-18 | 3,969,584,394 | -180,000 | 56.04 | 7,083,103,027 | 2015-04-30 |
| 119 | 2015-05-14 | 3,969,764,394 | -344,951 | 56.05 | 7,083,103,027 | 2015-04-30 |
| 120 | 2015-05-13 | 3,970,109,345 | -5 | 56.05 | 7,083,103,027 | 2015-04-30 |
| 121 | 2015-05-12 | 3,970,109,350 | -262,335 | 56.05 | 7,083,103,027 | 2015-04-30 |
| 122 | 2015-05-07 | 3,970,371,685 | -6,000 | 56.05 | 7,083,103,027 | 2015-04-30 |
| 123 | 2015-05-05 | 3,970,377,685 | -350,000 | 56.05 | 7,083,103,027 | 2015-04-30 |
| 124 | 2015-05-04 | 3,970,727,685 | -18,006 | 56.06 | 7,083,103,027 | 2015-04-30 |
| 125 | 2015-04-27 | 3,970,745,691 | -300,000 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 126 | 2015-04-22 | 3,971,045,691 | -10,133 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 127 | 2015-04-21 | 3,971,055,824 | -12,028 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 128 | 2015-04-20 | 3,971,067,852 | -2,063 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 129 | 2015-04-17 | 3,971,069,915 | -10,222 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 130 | 2015-04-16 | 3,971,080,137 | -29,226 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 131 | 2015-04-14 | 3,971,109,363 | -1,595,357 | 56.06 | 7,083,103,027 | 2015-03-31 |
| 132 | 2015-04-13 | 3,972,704,720 | -44,003 | 56.09 | 7,083,103,027 | 2015-03-31 |
| 133 | 2015-03-30 | 3,972,748,723 | -19,971 | 56.09 | 7,083,103,027 | 2015-02-28 |
| 134 | 2015-03-27 | 3,972,768,694 | -511,980 | 56.09 | 7,083,103,027 | 2015-02-28 |
| 135 | 2015-03-26 | 3,973,280,674 | -36,017 | 56.10 | 7,083,103,027 | 2015-02-28 |
| 136 | 2015-03-25 | 3,973,316,691 | -1,215,000 | 56.10 | 7,083,103,027 | 2015-02-28 |
| 137 | 2015-03-24 | 3,974,531,691 | -69,986 | 56.11 | 7,083,103,027 | 2015-02-28 |
| 138 | 2015-03-23 | 3,974,601,677 | 75,000 | 56.11 | 7,083,103,027 | 2015-02-28 |
| 139 | 2015-03-19 | 3,974,526,677 | -69,986 | 56.11 | 7,083,103,027 | 2015-02-28 |
| 140 | 2015-03-18 | 3,974,596,663 | -35,023 | 56.11 | 7,083,103,027 | 2015-02-28 |
| 141 | 2015-03-17 | 3,974,631,686 | -64,987 | 56.11 | 7,083,103,027 | 2015-02-28 |
| 142 | 2015-03-16 | 3,974,696,673 | -59,988 | 56.12 | 7,083,103,027 | 2015-02-28 |
| 143 | 2015-03-09 | 3,974,756,661 | -64,987 | 56.12 | 7,083,103,027 | 2015-02-28 |
| 144 | 2015-03-06 | 3,974,821,648 | -100,012 | 56.12 | 7,083,103,027 | 2015-02-28 |
| 145 | 2015-03-03 | 3,974,921,660 | -74,985 | 56.12 | 7,083,103,027 | 2015-02-28 |
| 146 | 2015-02-26 | 3,974,996,645 | -103,987 | 56.12 | 7,083,103,027 | 2015-01-31 |
| 147 | 2015-02-24 | 3,975,100,632 | -2,702 | 56.12 | 7,083,103,027 | 2015-01-31 |
| 148 | 2015-02-23 | 3,975,103,334 | -69,986 | 56.12 | 7,083,103,027 | 2015-01-31 |
| 149 | 2015-02-18 | 3,975,173,320 | -29,379 | 56.12 | 7,083,103,027 | 2015-01-31 |
| 150 | 2015-02-17 | 3,975,202,699 | -776,688 | 56.12 | 7,083,103,027 | 2015-01-31 |
| 151 | 2015-02-16 | 3,975,979,387 | -119,388 | 56.13 | 7,083,103,027 | 2015-01-31 |
| 152 | 2015-02-13 | 3,976,098,775 | -210,000 | 56.13 | 7,083,103,027 | 2015-01-31 |
| 153 | 2015-02-12 | 3,976,308,775 | -1,000 | 56.14 | 7,083,103,027 | 2015-01-31 |
| 154 | 2015-02-11 | 3,976,309,775 | -90,000 | 56.14 | 7,083,103,027 | 2015-01-31 |
| 155 | 2015-02-09 | 3,976,399,775 | -74,985 | 56.14 | 7,083,103,027 | 2015-01-31 |
| 156 | 2015-02-05 | 3,976,474,760 | -48,000 | 56.14 | 7,083,103,027 | 2015-01-31 |
| 157 | 2015-02-02 | 3,976,522,760 | -67,887 | 56.14 | 7,083,103,027 | 2015-01-31 |
| 158 | 2015-01-28 | 3,976,590,647 | -69,986 | 56.14 | 7,083,103,027 | 2014-12-31 |
| 159 | 2015-01-26 | 3,976,660,633 | -12,000 | 56.14 | 7,083,103,027 | 2014-12-31 |
| 160 | 2015-01-23 | 3,976,672,633 | -548,735 | 56.14 | 7,083,103,027 | 2014-12-31 |
| 161 | 2015-01-20 | 3,977,221,368 | -224,620 | 56.15 | 7,083,103,027 | 2014-12-31 |
| 162 | 2015-01-16 | 3,977,445,988 | -376 | 56.15 | 7,083,103,027 | 2014-12-31 |
| 163 | 2015-01-15 | 3,977,446,364 | 160,000 | 56.15 | 7,083,103,027 | 2014-12-31 |
| 164 | 2015-01-13 | 3,977,286,364 | -12,000 | 56.15 | 7,083,103,027 | 2014-12-31 |
| 165 | 2015-01-12 | 3,977,298,364 | -1,256,648 | 56.15 | 7,083,103,027 | 2014-12-31 |
| 166 | 2015-01-09 | 3,978,555,012 | -473,641 | 56.17 | 7,083,103,027 | 2014-12-31 |
| 167 | 2015-01-08 | 3,979,028,653 | -112,979 | 56.18 | 7,083,103,027 | 2014-12-31 |
| 168 | 2015-01-07 | 3,979,141,632 | 7,980 | 56.18 | 7,083,103,027 | 2014-12-31 |
| 169 | 2015-01-06 | 3,979,133,652 | -180,238 | 56.18 | 7,083,103,027 | 2014-12-31 |
| 170 | 2015-01-05 | 3,979,313,890 | -356,000 | 56.18 | 7,083,103,027 | 2014-12-31 |
| 171 | 2015-01-02 | 3,979,669,890 | 372,007 | 56.19 | 7,083,103,027 | 2014-12-31 |
| 172 | 2014-12-31 | 3,979,297,883 | -8,000 | 56.18 | 7,083,103,027 | 2014-12-31 |
| 173 | 2014-12-30 | 3,979,305,883 | -156,000 | 56.18 | 7,083,103,027 | 2014-12-17 |
| 174 | 2014-12-29 | 3,979,461,883 | -391,500 | 56.18 | 7,083,103,027 | 2014-12-17 |
| 175 | 2014-12-24 | 3,979,853,383 | -599,305 | 56.19 | 7,083,103,027 | 2014-12-17 |
| 176 | 2014-12-23 | 3,980,452,688 | -2,828,815 | 56.20 | 7,083,103,027 | 2014-12-17 |
| 177 | 2014-12-22 | 3,983,281,503 | -10,046,768 | 56.24 | 7,083,103,027 | 2014-12-17 |
| 178 | 2014-12-19 | 3,993,328,271 | -3,249,285 | 56.38 | 7,083,103,027 | 2014-12-17 |
| 179 | 2014-12-18 | 3,996,577,556 | -1,609,838 | 56.42 | 7,083,103,027 | 2014-12-17 |
| 180 | 2014-12-17 | 3,998,187,394 | 1,344,288,923 | 56.45 | 7,083,103,027 | 2014-12-17 |
| 181 | 2014-12-12 | 2,653,898,471 | -2,000 | 56.20 | 4,722,068,685 | 2014-11-30 |
| 182 | 2014-12-11 | 2,653,900,471 | 6,000 | 56.20 | 4,722,068,685 | 2014-11-30 |
| 183 | 2014-12-08 | 2,653,894,471 | -421,727 | 56.20 | 4,722,068,685 | 2014-11-30 |
| 184 | 2014-12-04 | 2,654,316,198 | -125,000 | 56.21 | 4,722,068,685 | 2014-11-30 |
| 185 | 2014-12-03 | 2,654,441,198 | -6,000 | 56.21 | 4,722,068,685 | 2014-11-30 |
| 186 | 2014-12-02 | 2,654,447,198 | -350,000 | 56.21 | 4,722,068,685 | 2014-11-30 |
| 187 | 2014-12-01 | 2,654,797,198 | -98,000 | 56.22 | 4,722,068,685 | 2014-11-30 |
| 188 | 2014-11-28 | 2,654,895,198 | -107,099 | 56.22 | 4,722,068,685 | 2014-10-31 |
| 189 | 2014-11-25 | 2,655,002,297 | -1,748,073 | 56.23 | 4,722,068,685 | 2014-10-31 |
| 190 | 2014-11-20 | 2,656,750,370 | -764,000 | 56.26 | 4,722,068,685 | 2014-10-31 |
| 191 | 2014-11-19 | 2,657,514,370 | 200 | 56.28 | 4,722,068,685 | 2014-10-31 |
| 192 | 2014-11-18 | 2,657,514,170 | 6,000 | 56.28 | 4,722,068,685 | 2014-10-31 |
| 193 | 2014-11-17 | 2,657,508,170 | 225,548 | 56.28 | 4,722,068,685 | 2014-10-31 |
| 194 | 2014-11-14 | 2,657,282,622 | 249,000 | 56.27 | 4,722,068,685 | 2014-10-31 |
| 195 | 2014-11-13 | 2,657,033,622 | 36,200 | 56.27 | 4,722,068,685 | 2014-10-31 |
| 196 | 2014-11-12 | 2,656,997,422 | 589,016 | 56.27 | 4,722,068,685 | 2014-10-31 |
| 197 | 2014-11-11 | 2,656,408,406 | 672,925 | 56.26 | 4,722,068,685 | 2014-10-31 |
| 198 | 2014-10-29 | 2,655,735,481 | -167,823 | 56.24 | 4,722,068,685 | 2014-09-30 |
| 199 | 2014-09-12 | 2,655,903,304 | -51,030 | 56.24 | 4,722,068,685 | 2014-08-31 |
| 200 | 2014-08-21 | 2,655,954,334 | 48,073 | 56.25 | 4,722,068,685 | 2014-07-31 |
| 201 | 2014-08-18 | 2,655,906,261 | -3,576 | 56.24 | 4,722,068,685 | 2014-07-31 |
| 202 | 2014-08-07 | 2,655,909,837 | -1,020,000 | 56.24 | 4,722,068,685 | 2014-07-31 |
| 203 | 2014-07-11 | 2,656,929,837 | 167,823 | 56.27 | 4,722,068,685 | 2014-06-30 |
| 204 | 2014-07-02 | 2,656,762,014 | 60,000 | 56.26 | 4,722,068,685 | 2014-06-30 |
| 205 | 2014-05-12 | 2,656,702,014 | 278 | 56.26 | 4,722,068,685 | 2014-04-30 |
| 206 | 2014-04-30 | 2,656,701,736 | 300,000 | 56.26 | 4,722,068,685 | 2014-04-30 |
| 207 | 2014-04-29 | 2,656,401,736 | 75,000 | 56.26 | 4,722,068,685 | 2014-03-31 |
| 208 | 2014-04-17 | 2,656,326,736 | -4,578 | 56.25 | 4,722,068,685 | 2014-03-31 |
| 209 | 2014-04-15 | 2,656,331,314 | -8,752 | 56.25 | 4,722,068,685 | 2014-03-31 |
| 210 | 2014-04-11 | 2,656,340,066 | 90,000 | 56.25 | 4,722,068,685 | 2014-03-31 |
| 211 | 2014-03-28 | 2,656,250,066 | -16,516 | 56.25 | 4,722,068,685 | 2014-02-28 |
| 212 | 2014-03-14 | 2,656,266,582 | -490,000 | 56.25 | 4,722,068,685 | 2014-02-28 |
| 213 | 2014-03-07 | 2,656,756,582 | 400,000 | 56.26 | 4,722,068,685 | 2014-02-28 |
| 214 | 2014-02-25 | 2,656,356,582 | 16,516 | 56.25 | 4,722,068,685 | 2014-01-31 |
| 215 | 2014-02-18 | 2,656,340,066 | 400,000 | 56.25 | 4,722,068,685 | 2014-01-31 |
| 216 | 2014-02-14 | 2,655,940,066 | 300,000 | 56.25 | 4,722,068,685 | 2014-01-31 |
| 217 | 2014-01-16 | 2,655,640,066 | 200,000 | 56.24 | 4,722,068,685 | 2013-12-31 |
| 218 | 2014-01-08 | 2,655,440,066 | -45,000 | 56.23 | 4,722,068,685 | 2013-12-31 |
| 219 | 2013-12-12 | 2,655,485,066 | 345,000 | 56.24 | 4,722,068,685 | 2013-11-30 |
| 220 | 2013-12-10 | 2,655,140,066 | 128,000 | 56.23 | 4,722,068,685 | 2013-11-30 |
| 221 | 2013-12-04 | 2,655,012,066 | 6,000 | 56.23 | 4,722,068,685 | 2013-11-30 |
| 222 | 2013-12-02 | 2,655,006,066 | -10,000 | 56.23 | 4,722,068,685 | 2013-11-30 |
| 223 | 2013-11-18 | 2,655,016,066 | -167,823 | 56.23 | 4,722,068,685 | 2013-10-31 |
| 224 | 2013-11-05 | 2,655,183,889 | -25,639 | 56.23 | 4,722,068,685 | 2013-10-31 |
| 225 | 2013-10-28 | 2,655,209,528 | -1,077,577 | 56.23 | 4,722,068,685 | 2013-09-30 |
| 226 | 2013-10-15 | 2,656,287,105 | 2,000 | 56.25 | 4,722,068,685 | 2013-09-30 |
| 227 | 2013-10-11 | 2,656,285,105 | 167,823 | 56.25 | 4,722,068,685 | 2013-09-30 |
| 228 | 2013-10-08 | 2,656,117,282 | -2,072 | 56.25 | 4,722,068,685 | 2013-09-30 |
| 229 | 2013-09-06 | 2,656,119,354 | -12,349 | 56.25 | 4,722,068,685 | 2013-08-31 |
| 230 | 2013-09-03 | 2,656,131,703 | 1,077,577 | 56.25 | 4,722,068,685 | 2013-08-31 |
| 231 | 2013-09-02 | 2,655,054,126 | 545 | 56.23 | 4,722,068,685 | 2013-08-31 |
| 232 | 2013-07-19 | 2,655,053,581 | 102,000 | 56.23 | 4,722,068,685 | 2013-06-30 |
| 233 | 2013-07-10 | 2,654,951,581 | -130 | 56.22 | 4,722,068,685 | 2013-06-30 |
| 234 | 2013-07-03 | 2,654,951,711 | 100,000 | 56.22 | 4,722,068,685 | 2013-06-30 |
| 235 | 2013-07-02 | 2,654,851,711 | -184,545 | 56.22 | 4,722,068,685 | 2013-06-30 |
| 236 | 2013-06-28 | 2,655,036,256 | -6,000 | 56.23 | 4,722,068,685 | 2013-05-31 |
| 237 | 2013-06-21 | 2,655,042,256 | 30,000 | 56.23 | 4,722,068,685 | 2013-05-31 |
| 238 | 2013-06-18 | 2,655,012,256 | -10 | 56.23 | 4,722,068,685 | 2013-05-31 |
| 239 | 2013-05-28 | 2,655,012,266 | 48,000 | 56.23 | 4,722,068,685 | 2013-04-30 |
| 240 | 2013-04-23 | 2,654,964,266 | -6,168 | 56.22 | 4,722,068,685 | 2013-03-31 |
| 241 | 2013-04-15 | 2,654,970,434 | 100,000 | 56.22 | 4,722,068,685 | 2013-03-31 |
| 242 | 2013-04-11 | 2,654,870,434 | 300,000 | 56.22 | 4,722,068,685 | 2013-03-31 |
| 243 | 2013-04-10 | 2,654,570,434 | 100,000 | 56.22 | 4,722,068,685 | 2013-03-31 |
| 244 | 2013-03-25 | 2,654,470,434 | -2,000,000 | 56.21 | 4,722,068,685 | 2013-02-28 |
| 245 | 2013-03-21 | 2,656,470,434 | -2,000,000 | 56.26 | 4,722,068,685 | 2013-02-28 |
| 246 | 2013-03-20 | 2,658,470,434 | -692,954 | 56.30 | 4,722,068,685 | 2013-02-28 |
| 247 | 2013-03-14 | 2,659,163,388 | -1,000,000 | 56.31 | 4,722,068,685 | 2013-02-28 |
| 248 | 2013-03-11 | 2,660,163,388 | -3,065,868 | 56.33 | 4,722,068,685 | 2013-02-28 |
| 249 | 2013-03-08 | 2,663,229,256 | 20,000 | 56.40 | 4,722,068,685 | 2013-02-28 |
| 250 | 2013-03-07 | 2,663,209,256 | -1,242,775 | 56.40 | 4,722,068,685 | 2013-02-28 |
| 251 | 2013-03-04 | 2,664,452,031 | -6,000,000 | 56.43 | 4,722,068,685 | 2013-02-28 |
| 252 | 2013-02-20 | 2,670,452,031 | -2,000,000 | 56.55 | 4,722,068,685 | 2013-01-31 |
| 253 | 2013-02-15 | 2,672,452,031 | -1,000,000 | 56.59 | 4,722,068,685 | 2013-01-31 |
| 254 | 2013-02-14 | 2,673,452,031 | -1,000,000 | 56.62 | 4,722,068,685 | 2013-01-31 |
| 255 | 2013-02-08 | 2,674,452,031 | -224,093 | 56.64 | 4,722,068,685 | 2013-01-31 |
| 256 | 2013-02-07 | 2,674,676,124 | 126,512 | 56.64 | 4,722,068,685 | 2013-01-31 |
| 257 | 2013-02-05 | 2,674,549,612 | 400,400 | 56.64 | 4,722,068,685 | 2013-01-31 |
| 258 | 2013-02-04 | 2,674,149,212 | -148,020 | 56.63 | 4,722,068,685 | 2013-01-31 |
| 259 | 2013-01-28 | 2,674,297,232 | -15,000 | 56.63 | 4,722,068,685 | 2012-12-31 |
| 260 | 2013-01-24 | 2,674,312,232 | -350,000 | 56.63 | 4,722,068,685 | 2012-12-31 |
| 261 | 2013-01-16 | 2,674,662,232 | 80,000 | 56.64 | 4,722,068,685 | 2012-12-31 |
| 262 | 2013-01-15 | 2,674,582,232 | -4,000,000 | 56.64 | 4,722,068,685 | 2012-12-31 |
| 263 | 2013-01-09 | 2,678,582,232 | 320,000 | 56.72 | 4,722,068,685 | 2012-12-31 |
| 264 | 2013-01-08 | 2,678,262,232 | -64,463 | 56.72 | 4,722,068,685 | 2012-12-31 |
| 265 | 2013-01-04 | 2,678,326,695 | 20,441 | 56.72 | 4,722,068,685 | 2012-12-31 |
| 266 | 2012-12-17 | 2,678,306,254 | -16,433,074 | 56.72 | 4,722,068,685 | 2012-11-30 |
| 267 | 2012-12-12 | 2,694,739,328 | -14,900,000 | 57.07 | 4,722,068,685 | 2012-11-30 |
| 268 | 2012-12-11 | 2,709,639,328 | -56,670 | 57.38 | 4,722,068,685 | 2012-11-30 |
| 269 | 2012-12-05 | 2,709,695,998 | -17,925,000 | 57.38 | 4,722,068,685 | 2012-11-30 |
| 270 | 2012-12-03 | 2,727,620,998 | -2,000,000 | 57.76 | 4,722,068,685 | 2012-11-30 |
| 271 | 2012-11-27 | 2,729,620,998 | -3,670,000 | 57.81 | 4,722,068,685 | 2012-10-31 |
| 272 | 2012-11-26 | 2,733,290,998 | 692,954 | 57.88 | 4,722,068,685 | 2012-10-31 |
| 273 | 2012-11-13 | 2,732,598,044 | -147,640 | 57.87 | 4,722,068,685 | 2012-10-31 |
| 274 | 2012-11-12 | 2,732,745,684 | -276,825 | 57.87 | 4,722,068,685 | 2012-10-31 |
| 275 | 2012-11-09 | 2,733,022,509 | -92,275 | 57.88 | 4,722,068,685 | 2012-10-31 |
| 276 | 2012-11-07 | 2,733,114,784 | -6,489,194 | 57.88 | 4,722,068,685 | 2012-10-31 |
| 277 | 2012-11-06 | 2,739,603,978 | -2,000,000 | 58.02 | 4,722,068,685 | 2012-10-31 |
| 278 | 2012-10-30 | 2,741,603,978 | -882,000 | 58.06 | 4,722,068,685 | 2012-09-30 |
| 279 | 2012-10-29 | 2,742,485,978 | -32,083 | 58.08 | 4,722,068,685 | 2012-09-30 |
| 280 | 2012-10-19 | 2,742,518,061 | -20,000,000 | 58.08 | 4,722,068,685 | 2012-09-30 |
| 281 | 2012-10-15 | 2,762,518,061 | -15,888 | 58.50 | 4,722,068,685 | 2012-09-30 |
| 282 | 2012-10-09 | 2,762,533,949 | 2,000 | 58.50 | 4,722,068,685 | 2012-09-30 |
| 283 | 2012-09-25 | 2,762,531,949 | -3,340 | 58.50 | 4,722,068,685 | 2012-08-31 |
| 284 | 2012-09-18 | 2,762,535,289 | -45,000 | 58.50 | 4,722,068,685 | 2012-08-31 |
| 285 | 2012-09-17 | 2,762,580,289 | -15,000 | 58.50 | 4,722,068,685 | 2012-08-31 |
| 286 | 2012-09-04 | 2,762,595,289 | -39,708 | 58.50 | 4,722,068,685 | 2012-08-31 |
| 287 | 2012-08-29 | 2,762,634,997 | -18,065 | 58.50 | 4,722,068,685 | 2012-07-31 |
| 288 | 2012-08-27 | 2,762,653,062 | -16,000,000 | 58.51 | 4,722,068,685 | 2012-07-31 |
| 289 | 2012-08-23 | 2,778,653,062 | -22,000 | 58.84 | 4,722,068,685 | 2012-07-31 |
| 290 | 2012-08-17 | 2,778,675,062 | 22,000 | 58.84 | 4,722,068,685 | 2012-07-31 |
| 291 | 2012-08-16 | 2,778,653,062 | -5,000,000 | 58.84 | 4,722,068,685 | 2012-07-31 |
| 292 | 2012-08-14 | 2,783,653,062 | -5,000,000 | 58.95 | 4,722,068,685 | 2012-07-31 |
| 293 | 2012-08-13 | 2,788,653,062 | -6,792 | 59.06 | 4,722,068,685 | 2012-07-31 |
| 294 | 2012-08-02 | 2,788,659,854 | -4,500 | 59.06 | 4,722,068,685 | 2012-07-31 |
| 295 | 2012-08-01 | 2,788,664,354 | 200,000 | 59.06 | 4,722,068,685 | 2012-07-31 |
| 296 | 2012-07-31 | 2,788,464,354 | -455,049 | 59.05 | 4,722,068,685 | 2012-07-31 |
| 297 | 2012-07-30 | 2,788,919,403 | -5,000,000 | 59.06 | 4,722,068,685 | 2012-06-30 |
| 298 | 2012-07-26 | 2,793,919,403 | -5,000,000 | 59.17 | 4,722,068,685 | 2012-06-30 |
| 299 | 2012-07-20 | 2,798,919,403 | -4,000,000 | 59.27 | 4,722,068,685 | 2012-06-30 |
| 300 | 2012-07-18 | 2,802,919,403 | -3,955,000 | 59.36 | 4,722,068,685 | 2012-06-30 |
| 301 | 2012-07-12 | 2,806,874,403 | -9,522,898 | 59.44 | 4,722,068,685 | 2012-06-30 |
| 302 | 2012-07-11 | 2,816,397,301 | -5,000,000 | 59.64 | 4,722,068,685 | 2012-06-30 |
| 303 | 2012-07-10 | 2,821,397,301 | -200,000 | 59.75 | 4,722,068,685 | 2012-06-30 |
| 304 | 2012-07-09 | 2,821,597,301 | -2,000,000 | 59.75 | 4,722,068,685 | 2012-06-30 |
| 305 | 2012-07-05 | 2,823,597,301 | -1,000,000 | 59.80 | 4,722,068,685 | 2012-06-30 |
| 306 | 2012-07-04 | 2,824,597,301 | -15,000 | 59.82 | 4,722,068,685 | 2012-06-30 |
| 307 | 2012-06-29 | 2,824,612,301 | -953,435 | 59.82 | 4,722,068,685 | 2012-05-31 |
| 308 | 2012-06-28 | 2,825,565,736 | -1,000,000 | 59.84 | 4,722,068,685 | 2012-05-31 |
| 309 | 2012-06-21 | 2,826,565,736 | -3,000,000 | 59.86 | 4,722,068,685 | 2012-05-31 |
| 310 | 2012-06-19 | 2,829,565,736 | -70,434 | 59.92 | 4,722,068,685 | 2012-05-31 |
| 311 | 2012-06-18 | 2,829,636,170 | -166,728 | 59.92 | 4,722,068,685 | 2012-05-31 |
| 312 | 2012-06-08 | 2,829,802,898 | 120,140 | 59.93 | 4,722,068,685 | 2012-05-31 |
| 313 | 2012-05-31 | 2,829,682,758 | -44,336 | 59.92 | 4,722,068,685 | 2012-05-31 |
| 314 | 2012-05-25 | 2,829,727,094 | -32,082 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 315 | 2012-05-24 | 2,829,759,176 | 2,000 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 316 | 2012-05-23 | 2,829,757,176 | -42,379 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 317 | 2012-05-22 | 2,829,799,555 | -115,632 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 318 | 2012-05-17 | 2,829,915,187 | -18,418 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 319 | 2012-05-15 | 2,829,933,605 | -2,800 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 320 | 2012-05-14 | 2,829,936,405 | -10,127 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 321 | 2012-05-11 | 2,829,946,532 | -16,262 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 322 | 2012-05-10 | 2,829,962,794 | 44,477 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 323 | 2012-05-09 | 2,829,918,317 | -6,847 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 324 | 2012-05-07 | 2,829,925,164 | -16,035 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 325 | 2012-05-04 | 2,829,941,199 | -39,398 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 326 | 2012-05-02 | 2,829,980,597 | -174,668 | 59.93 | 4,722,068,685 | 2012-04-30 |
| 327 | 2012-04-25 | 2,830,155,265 | -3,580 | 59.93 | 4,722,068,685 | 2012-04-10 |
| 328 | 2012-04-24 | 2,830,158,845 | -37,502 | 59.93 | 4,722,068,685 | 2012-04-10 |
| 329 | 2012-04-23 | 2,830,196,347 | -562,900 | 59.94 | 4,722,068,685 | 2012-04-10 |
| 330 | 2012-04-20 | 2,830,759,247 | -140,759 | 59.95 | 4,722,068,685 | 2012-04-10 |
| 331 | 2012-04-19 | 2,830,900,006 | -79,012 | 59.95 | 4,722,068,685 | 2012-04-10 |
| 332 | 2012-04-18 | 2,830,979,018 | -51,807 | 59.95 | 4,722,068,685 | 2012-04-10 |
| 333 | 2012-04-17 | 2,831,030,825 | -22,603,999 | 59.95 | 4,722,068,685 | 2012-04-10 |
| 334 | 2012-04-16 | 2,853,634,824 | -999,982 | 60.43 | 4,722,068,685 | 2012-04-10 |
| 335 | 2012-04-13 | 2,854,634,806 | -300,338 | 60.45 | 4,722,068,685 | 2012-04-10 |
| 336 | 2012-04-12 | 2,854,935,144 | -723,703 | 60.46 | 4,722,068,685 | 2012-04-10 |
| 337 | 2012-04-11 | 2,855,658,847 | -1,133,355 | 60.47 | 4,722,068,685 | 2012-04-10 |
| 338 | 2012-04-10 | 2,856,792,202 | 973,956,199 | 60.50 | 4,722,068,685 | 2012-04-10 |
| 339 | 2012-04-05 | 1,882,836,003 | -2,000 | 59.81 | 3,148,045,790 | 2012-03-31 |
| 340 | 2012-04-03 | 1,882,838,003 | -132,000 | 59.81 | 3,148,045,790 | 2012-03-31 |
| 341 | 2012-04-02 | 1,882,970,003 | -2,706,000 | 59.81 | 3,148,045,790 | 2012-03-31 |
| 342 | 2012-03-30 | 1,885,676,003 | 4,000 | 59.90 | 3,148,045,790 | 2012-02-29 |
| 343 | 2012-03-29 | 1,885,672,003 | -10,000 | 59.90 | 3,148,045,790 | 2012-02-29 |
| 344 | 2012-03-28 | 1,885,682,003 | -132,000 | 59.90 | 3,148,045,790 | 2012-02-29 |
| 345 | 2012-03-27 | 1,885,814,003 | -118,000 | 59.90 | 3,148,045,790 | 2012-02-29 |
| 346 | 2012-03-22 | 1,885,932,003 | -20,000 | 59.91 | 3,148,045,790 | 2012-02-29 |
| 347 | 2012-03-21 | 1,885,952,003 | -6,952,780 | 59.91 | 3,148,045,790 | 2012-02-29 |
| 348 | 2012-03-20 | 1,892,904,783 | -9,496,737 | 60.13 | 3,148,045,790 | 2012-02-29 |
| 349 | 2012-03-16 | 1,902,401,520 | -1,918,000 | 60.43 | 3,148,045,790 | 2012-02-29 |
| 350 | 2012-03-13 | 1,904,319,520 | 44,000 | 60.49 | 3,148,045,790 | 2012-02-29 |
| 351 | 2012-03-12 | 1,904,275,520 | -17,624,375 | 60.49 | 3,148,045,790 | 2012-02-29 |
| 352 | 2012-03-09 | 1,921,899,895 | 279,810 | 61.05 | 3,148,045,790 | 2012-02-29 |
| 353 | 2012-03-07 | 1,921,620,085 | -2,624,751 | 61.04 | 3,148,045,790 | 2012-02-29 |
| 354 | 2012-03-05 | 1,924,244,836 | -400,000 | 61.13 | 3,148,045,790 | 2012-02-29 |
| 355 | 2012-02-29 | 1,924,644,836 | -2,000,000 | 61.14 | 3,148,045,790 | 2012-02-29 |
| 356 | 2012-02-27 | 1,926,644,836 | -3,200,000 | 61.20 | 3,148,045,790 | 2012-01-31 |
| 357 | 2012-02-23 | 1,929,844,836 | -2,362,000 | 61.30 | 3,148,045,790 | 2012-01-31 |
| 358 | 2012-02-20 | 1,932,206,836 | 200,000 | 61.38 | 3,148,045,790 | 2012-01-31 |
| 359 | 2012-02-17 | 1,932,006,836 | -5,166,251 | 61.37 | 3,148,045,790 | 2012-01-31 |
| 360 | 2012-02-13 | 1,937,173,087 | 50,000 | 61.54 | 3,148,045,790 | 2012-01-31 |
| 361 | 2012-02-07 | 1,937,123,087 | 30,000 | 61.53 | 3,148,045,790 | 2012-01-31 |
| 362 | 2012-02-06 | 1,937,093,087 | -220,766 | 61.53 | 3,148,045,790 | 2012-01-31 |
| 363 | 2012-02-03 | 1,937,313,853 | -30,000 | 61.54 | 3,148,045,790 | 2012-01-31 |
| 364 | 2012-02-02 | 1,937,343,853 | 1,989 | 61.54 | 3,148,045,790 | 2012-01-31 |
| 365 | 2012-01-31 | 1,937,341,864 | 195,757 | 61.54 | 3,148,045,790 | 2012-01-31 |
| 366 | 2012-01-17 | 1,937,146,107 | -4 | 61.54 | 3,147,850,033 | 2011-12-31 |
| 367 | 2012-01-09 | 1,937,146,111 | -230,030 | 61.54 | 3,147,850,033 | 2011-12-31 |
| 368 | 2012-01-05 | 1,937,376,141 | 30,000 | 61.55 | 3,147,850,033 | 2011-12-31 |
| 369 | 2011-12-13 | 1,937,346,141 | 10 | 61.55 | 3,147,850,033 | 2011-11-30 |
| 370 | 2011-12-12 | 1,937,346,131 | 122,000 | 61.55 | 3,147,850,033 | 2011-11-30 |
| 371 | 2011-12-06 | 1,937,224,131 | 20,000 | 61.54 | 3,147,850,033 | 2011-11-30 |
| 372 | 2011-12-05 | 1,937,204,131 | 283,522 | 61.54 | 3,147,850,033 | 2011-11-30 |
| 373 | 2011-11-28 | 1,936,920,609 | 300,000 | 61.53 | 3,147,850,033 | 2011-10-31 |
| 374 | 2011-10-26 | 1,936,620,609 | 40,000 | 61.52 | 3,147,850,033 | 2011-09-30 |
| 375 | 2011-10-14 | 1,936,580,609 | 10,000 | 61.52 | 3,147,850,033 | 2011-09-30 |
| 376 | 2011-09-28 | 1,936,570,609 | 14,000,000 | 61.52 | 3,147,850,033 | 2011-09-28 |
| 377 | 2011-09-20 | 1,922,570,609 | -12,000 | 61.08 | 3,147,850,033 | 2011-08-31 |
| 378 | 2011-08-17 | 1,922,582,609 | -13,832 | 61.08 | 3,147,850,033 | 2011-07-31 |
| 379 | 2011-07-27 | 1,922,596,441 | 300,000 | 61.08 | 3,147,850,033 | 2011-06-30 |
| 380 | 2011-07-12 | 1,922,296,441 | -4,459 | 61.07 | 3,147,850,033 | 2011-06-30 |
| 381 | 2011-07-11 | 1,922,300,900 | -13,852 | 61.07 | 3,147,850,033 | 2011-06-30 |
| 382 | 2011-07-06 | 1,922,314,752 | -2,002 | 61.07 | 3,147,850,033 | 2011-06-30 |
| 383 | 2011-07-05 | 1,922,316,754 | -24,802 | 61.07 | 3,147,850,033 | 2011-06-30 |
| 384 | 2011-06-30 | 1,922,341,556 | 26,789 | 61.07 | 3,147,850,033 | 2011-06-30 |
| 385 | 2011-06-29 | 1,922,314,767 | -6,478 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 386 | 2011-06-21 | 1,922,321,245 | 50,000 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 387 | 2011-06-17 | 1,922,271,245 | -100,000 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 388 | 2011-06-09 | 1,922,371,245 | -22,000 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 389 | 2011-06-07 | 1,922,393,245 | -109,795 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 390 | 2011-06-02 | 1,922,503,040 | -4,000 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 391 | 2011-06-01 | 1,922,507,040 | -13,461 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 392 | 2011-05-31 | 1,922,520,501 | 120,000 | 61.07 | 3,147,823,244 | 2011-05-31 |
| 393 | 2011-05-25 | 1,922,400,501 | -46,000 | 61.07 | 3,147,823,244 | 2011-05-17 |
| 394 | 2011-05-24 | 1,922,446,501 | 28,000 | 61.07 | 3,147,823,244 | 2011-05-17 |
| 395 | 2011-05-17 | 1,922,418,501 | 65,818,319 | 61.07 | 3,147,823,244 | 2011-05-17 |
| 396 | 2011-05-06 | 1,856,600,182 | 1,129 | 60.61 | 3,063,272,108 | 2011-04-30 |
| 397 | 2011-04-28 | 1,856,599,053 | -100,000 | 60.61 | 3,063,272,108 | 2011-03-31 |
| 398 | 2011-04-20 | 1,856,699,053 | 60,000 | 60.61 | 3,063,272,108 | 2011-03-31 |
| 399 | 2011-04-18 | 1,856,639,053 | -90,080 | 60.61 | 3,063,272,108 | 2011-03-31 |
| 400 | 2011-04-15 | 1,856,729,133 | -72,000 | 60.61 | 3,063,272,108 | 2011-03-31 |
| 401 | 2011-04-14 | 1,856,801,133 | -20,000 | 60.61 | 3,063,272,108 | 2011-03-31 |
| 402 | 2011-04-12 | 1,856,821,133 | 4,000 | 60.62 | 3,063,272,108 | 2011-03-31 |
| 403 | 2011-04-04 | 1,856,817,133 | -971 | 60.62 | 3,063,272,108 | 2011-03-31 |
| 404 | 2011-03-31 | 1,856,818,104 | 971 | 60.62 | 3,063,272,108 | 2011-03-31 |
| 405 | 2011-03-22 | 1,856,817,133 | -412,502 | 60.62 | 3,063,202,401 | 2011-02-28 |
| 406 | 2011-03-16 | 1,857,229,635 | -100,000 | 60.63 | 3,063,202,401 | 2011-02-28 |
| 407 | 2011-03-10 | 1,857,329,635 | -10,000 | 60.63 | 3,063,202,401 | 2011-02-28 |
| 408 | 2011-02-28 | 1,857,339,635 | 9,719 | 60.63 | 3,063,202,401 | 2011-02-28 |
| 409 | 2011-02-22 | 1,857,329,916 | 30,000 | 60.63 | 3,063,192,682 | 2011-01-31 |
| 410 | 2011-02-21 | 1,857,299,916 | 100,000 | 60.63 | 3,063,192,682 | 2011-01-31 |
| 411 | 2011-02-16 | 1,857,199,916 | 20,000 | 60.63 | 3,063,192,682 | 2011-01-31 |
| 412 | 2011-02-08 | 1,857,179,916 | 100,334 | 60.63 | 3,063,192,682 | 2011-01-31 |
| 413 | 2011-02-02 | 1,857,079,582 | 4,000,000 | 60.63 | 3,063,192,682 | 2011-01-31 |
| 414 | 2011-02-01 | 1,853,079,582 | -491,486 | 60.50 | 3,063,192,682 | 2011-01-31 |
| 415 | 2011-01-25 | 1,853,571,068 | 62,275 | 60.51 | 3,063,192,682 | 2010-12-31 |
| 416 | 2011-01-24 | 1,853,508,793 | -94,377 | 60.51 | 3,063,192,682 | 2010-12-31 |
| 417 | 2011-01-17 | 1,853,603,170 | 568,000 | 60.51 | 3,063,192,682 | 2010-12-31 |
| 418 | 2011-01-12 | 1,853,035,170 | -50,000 | 60.49 | 3,063,192,682 | 2010-12-31 |
| 419 | 2011-01-11 | 1,853,085,170 | -84,000 | 60.50 | 3,063,192,682 | 2010-12-31 |
| 420 | 2011-01-10 | 1,853,169,170 | -120,000 | 60.50 | 3,063,192,682 | 2010-12-31 |
| 421 | 2010-12-24 | 1,853,289,170 | -100,000 | 60.50 | 3,063,192,682 | 2010-11-30 |
| 422 | 2010-12-14 | 1,853,389,170 | -19,036 | 60.51 | 3,063,192,682 | 2010-11-30 |
| 423 | 2010-12-08 | 1,853,408,206 | 200,000 | 60.51 | 3,063,192,682 | 2010-11-30 |
| 424 | 2010-12-07 | 1,853,208,206 | 50,000 | 60.50 | 3,063,192,682 | 2010-11-30 |
| 425 | 2010-12-06 | 1,853,158,206 | 40,000 | 60.50 | 3,063,192,682 | 2010-11-30 |
| 426 | 2010-12-03 | 1,853,118,206 | 14,000 | 60.50 | 3,063,192,682 | 2010-11-30 |
| 427 | 2010-11-30 | 1,853,104,206 | 10,004 | 60.50 | 3,063,192,682 | 2010-11-30 |
| 428 | 2010-11-15 | 1,853,094,202 | 12,000 | 60.50 | 3,063,182,678 | 2010-10-31 |
| 429 | 2010-11-10 | 1,853,082,202 | -120,000 | 60.50 | 3,063,182,678 | 2010-10-31 |
| 430 | 2010-11-09 | 1,853,202,202 | -4,375 | 60.50 | 3,063,182,678 | 2010-10-31 |
| 431 | 2010-11-02 | 1,853,206,577 | -33,465 | 60.50 | 3,063,182,678 | 2010-10-31 |
| 432 | 2010-10-27 | 1,853,240,042 | -104,615 | 60.50 | 3,063,182,678 | 2010-09-30 |
| 433 | 2010-10-19 | 1,853,344,657 | -14,991 | 60.50 | 3,063,182,678 | 2010-09-30 |
| 434 | 2010-10-08 | 1,853,359,648 | 33,465 | 60.50 | 3,063,182,678 | 2010-09-30 |
| 435 | 2010-10-06 | 1,853,326,183 | -2,000 | 60.50 | 3,063,182,678 | 2010-09-30 |
| 436 | 2010-09-30 | 1,853,328,183 | 50,000 | 60.50 | 3,063,182,678 | 2010-09-30 |
| 437 | 2010-09-21 | 1,853,278,183 | -96,000 | 60.50 | 3,063,182,678 | 2010-08-31 |
| 438 | 2010-09-16 | 1,853,374,183 | 201,037 | 60.50 | 3,063,182,678 | 2010-08-31 |
| 439 | 2010-08-30 | 1,853,173,146 | 96,000 | 60.50 | 3,063,182,678 | 2010-07-31 |
| 440 | 2010-08-27 | 1,853,077,146 | -15,000 | 60.50 | 3,063,182,678 | 2010-07-31 |
| 441 | 2010-08-06 | 1,853,092,146 | 47 | 60.50 | 3,063,182,678 | 2010-07-31 |
| 442 | 2010-08-02 | 1,853,092,099 | -2,377 | 60.50 | 3,063,182,678 | 2010-07-31 |
| 443 | 2010-07-21 | 1,853,094,476 | -32,391 | 60.50 | 3,063,182,678 | 2010-06-30 |
| 444 | 2010-07-09 | 1,853,126,867 | -3,070 | 60.50 | 3,063,182,678 | 2010-06-30 |
| 445 | 2010-06-30 | 1,853,129,937 | 704 | 60.50 | 3,063,182,678 | 2010-06-30 |
| 446 | 2010-06-29 | 1,853,129,233 | 2,000 | 60.50 | 3,063,181,974 | 2010-05-31 |
| 447 | 2010-06-24 | 1,853,127,233 | 120,000 | 60.50 | 3,063,181,974 | 2010-05-31 |
| 448 | 2010-06-14 | 1,853,007,233 | -700 | 60.49 | 3,063,181,974 | 2010-05-31 |
| 449 | 2010-06-03 | 1,853,007,933 | -8,458 | 60.49 | 3,063,181,974 | 2010-05-31 |
| 450 | 2010-06-01 | 1,853,016,391 | -35,664 | 60.49 | 3,063,181,974 | 2010-05-31 |
| 451 | 2010-05-31 | 1,853,052,055 | 30,000 | 60.49 | 3,063,181,974 | 2010-05-31 |
| 452 | 2010-05-27 | 1,853,022,055 | 2,973,058 | 60.49 | 3,063,181,974 | 2010-05-12 |
| 453 | 2010-05-14 | 1,850,048,997 | 4,522,898 | 60.40 | 3,063,181,974 | 2010-05-12 |
| 454 | 2010-05-12 | 1,845,526,099 | 21,492,865 | 60.25 | 3,063,181,974 | 2010-05-12 |
| 455 | 2010-04-28 | 1,824,033,234 | -2,995,140 | 60.14 | 3,033,178,713 | 2010-03-31 |
| 456 | 2010-04-16 | 1,827,028,374 | 4 | 60.23 | 3,033,178,713 | 2010-03-31 |
| 457 | 2010-04-15 | 1,827,028,370 | -8,000 | 60.23 | 3,033,178,713 | 2010-03-31 |
| 458 | 2010-04-07 | 1,827,036,370 | -26,000 | 60.24 | 3,033,178,713 | 2010-03-31 |
| 459 | 2010-03-30 | 1,827,062,370 | -40,000 | 60.24 | 3,033,178,713 | 2010-02-28 |
| 460 | 2010-03-11 | 1,827,102,370 | 10,000 | 60.24 | 3,033,178,713 | 2010-02-28 |
| 461 | 2010-03-10 | 1,827,092,370 | 8,000 | 60.24 | 3,033,178,713 | 2010-02-28 |
| 462 | 2010-03-08 | 1,827,084,370 | -12,956 | 60.24 | 3,033,178,713 | 2010-02-28 |
| 463 | 2010-03-04 | 1,827,097,326 | 2,133 | 60.24 | 3,033,178,713 | 2010-02-28 |
| 464 | 2010-03-01 | 1,827,095,193 | 64,000 | 60.24 | 3,033,178,713 | 2010-02-28 |
| 465 | 2010-02-22 | 1,827,031,193 | 50,000 | 60.23 | 3,033,178,713 | 2010-01-31 |
| 466 | 2010-02-10 | 1,826,981,193 | 3,371 | 60.23 | 3,033,178,713 | 2010-01-31 |
| 467 | 2010-02-09 | 1,826,977,822 | 116,000 | 60.23 | 3,033,178,713 | 2010-01-31 |
| 468 | 2010-02-05 | 1,826,861,822 | 5,040,000 | 60.23 | 3,033,178,713 | 2010-01-31 |
| 469 | 2010-02-02 | 1,821,821,822 | 50,145 | 60.06 | 3,033,178,713 | 2010-01-31 |
| 470 | 2010-02-01 | 1,821,771,677 | 22,797 | 60.06 | 3,033,178,713 | 2010-01-31 |
| 471 | 2010-01-28 | 1,821,748,880 | 220,000 | 60.06 | 3,033,178,713 | 2009-12-31 |
| 472 | 2010-01-27 | 1,821,528,880 | 14,000 | 60.05 | 3,033,178,713 | 2009-12-31 |
| 473 | 2010-01-26 | 1,821,514,880 | -99,972 | 60.05 | 3,033,178,713 | 2009-12-31 |
| 474 | 2010-01-22 | 1,821,614,852 | 10,000 | 60.06 | 3,033,178,713 | 2009-12-31 |
| 475 | 2010-01-19 | 1,821,604,852 | -19,913 | 60.06 | 3,033,178,713 | 2009-12-31 |
| 476 | 2010-01-15 | 1,821,624,765 | -162,000 | 60.06 | 3,033,178,713 | 2009-12-31 |
| 477 | 2010-01-13 | 1,821,786,765 | 310,114 | 60.06 | 3,033,178,713 | 2009-12-31 |
| 478 | 2010-01-12 | 1,821,476,651 | 32,435 | 60.05 | 3,033,178,713 | 2009-12-31 |
| 479 | 2010-01-11 | 1,821,444,216 | 50,000 | 60.05 | 3,033,178,713 | 2009-12-31 |
| 480 | 2010-01-07 | 1,821,394,216 | -869,497 | 60.05 | 3,033,178,713 | 2009-12-31 |
| 481 | 2010-01-06 | 1,822,263,713 | 13,523 | 60.08 | 3,033,178,713 | 2009-12-31 |
| 482 | 2009-12-23 | 1,822,250,190 | -1,100,269 | 60.08 | 3,033,178,713 | 2009-11-30 |
| 483 | 2009-12-09 | 1,823,350,459 | -71,000 | 60.11 | 3,033,178,713 | 2009-11-30 |
| 484 | 2009-12-04 | 1,823,421,459 | 869,497 | 60.12 | 3,033,178,713 | 2009-11-30 |
| 485 | 2009-12-03 | 1,822,551,962 | -50,737 | 60.09 | 3,033,178,713 | 2009-11-30 |
| 486 | 2009-11-30 | 1,822,602,699 | -54,026 | 60.09 | 3,033,178,713 | 2009-11-30 |
| 487 | 2009-11-27 | 1,822,656,725 | -146,644 | 60.09 | 3,033,178,713 | 2009-10-31 |
| 488 | 2009-11-25 | 1,822,803,369 | -16,134 | 60.10 | 3,033,178,713 | 2009-10-31 |
| 489 | 2009-11-23 | 1,822,819,503 | -869,497 | 60.10 | 3,033,178,713 | 2009-10-31 |
| 490 | 2009-11-19 | 1,823,689,000 | 30,000 | 60.12 | 3,033,178,713 | 2009-10-31 |
| 491 | 2009-11-18 | 1,823,659,000 | 3,800 | 60.12 | 3,033,178,713 | 2009-10-31 |
| 492 | 2009-11-17 | 1,823,655,200 | -378 | 60.12 | 3,033,178,713 | 2009-10-31 |
| 493 | 2009-11-16 | 1,823,655,578 | -19,273 | 60.12 | 3,033,178,713 | 2009-10-31 |
| 494 | 2009-11-11 | 1,823,674,851 | -6,391 | 60.12 | 3,033,178,713 | 2009-10-31 |
| 495 | 2009-11-02 | 1,823,681,242 | 201,094,224 | 60.12 | 3,033,178,713 | 2009-10-31 |
| 496 | 2009-10-30 | 1,622,587,018 | 2,028 | 57.29 | 2,832,083,533 | 2009-09-30 |
| 497 | 2009-10-27 | 1,622,584,990 | -66,969,802 | 57.29 | 2,832,083,533 | 2009-09-30 |
| 498 | 2009-10-20 | 1,689,554,792 | 6,000 | 59.66 | 2,832,083,533 | 2009-09-30 |
| 499 | 2009-10-19 | 1,689,548,792 | 100,000 | 59.66 | 2,832,083,533 | 2009-09-30 |
| 500 | 2009-10-13 | 1,689,448,792 | -30,000 | 59.65 | 2,832,083,533 | 2009-09-30 |
| 501 | 2009-10-09 | 1,689,478,792 | -200,000 | 59.65 | 2,832,083,533 | 2009-09-30 |
| 502 | 2009-10-08 | 1,689,678,792 | -259,971 | 59.66 | 2,832,083,533 | 2009-09-30 |
| 503 | 2009-10-02 | 1,689,938,763 | -54,308 | 59.67 | 2,832,083,533 | 2009-09-30 |
| 504 | 2009-09-29 | 1,689,993,071 | -4,000 | 59.67 | 2,832,083,533 | 2009-08-31 |
| 505 | 2009-09-28 | 1,689,997,071 | 1,266,000 | 59.67 | 2,832,083,533 | 2009-08-31 |
| 506 | 2009-09-18 | 1,688,731,071 | -7,000,000 | 59.63 | 2,832,083,533 | 2009-08-31 |
| 507 | 2009-09-11 | 1,695,731,071 | -2,000 | 59.88 | 2,832,083,533 | 2009-08-31 |
| 508 | 2009-09-07 | 1,695,733,071 | -79,000 | 59.88 | 2,832,083,533 | 2009-08-31 |
| 509 | 2009-09-02 | 1,695,812,071 | -17 | 59.88 | 2,832,083,533 | 2009-08-31 |
| 510 | 2009-09-01 | 1,695,812,088 | -3,745 | 59.88 | 2,832,083,533 | 2009-08-31 |
| 511 | 2009-08-26 | 1,695,815,833 | 98,000 | 59.88 | 2,832,083,533 | 2009-07-31 |
| 512 | 2009-08-25 | 1,695,717,833 | -43,627 | 59.88 | 2,832,083,533 | 2009-07-31 |
| 513 | 2009-08-24 | 1,695,761,460 | 12,000 | 59.88 | 2,832,083,533 | 2009-07-31 |
| 514 | 2009-08-21 | 1,695,749,460 | 100,000 | 59.88 | 2,832,083,533 | 2009-07-31 |
| 515 | 2009-08-20 | 1,695,649,460 | 210,000 | 59.87 | 2,832,083,533 | 2009-07-31 |
| 516 | 2009-08-19 | 1,695,439,460 | 12,012 | 59.87 | 2,832,083,533 | 2009-07-31 |
| 517 | 2009-08-17 | 1,695,427,448 | 1,938 | 59.87 | 2,832,083,533 | 2009-07-31 |
| 518 | 2009-08-14 | 1,695,425,510 | 12,985 | 59.86 | 2,832,083,533 | 2009-07-31 |
| 519 | 2009-08-13 | 1,695,412,525 | -67,211 | 59.86 | 2,832,083,533 | 2009-07-31 |
| 520 | 2009-08-12 | 1,695,479,736 | 2,000 | 59.87 | 2,832,083,533 | 2009-07-31 |
| 521 | 2009-08-11 | 1,695,477,736 | -94,033 | 59.87 | 2,832,083,533 | 2009-07-31 |
| 522 | 2009-08-10 | 1,695,571,769 | 178,001 | 59.87 | 2,832,083,533 | 2009-07-31 |
| 523 | 2009-08-06 | 1,695,393,768 | 102,074 | 59.86 | 2,832,083,533 | 2009-07-31 |
| 524 | 2009-08-05 | 1,695,291,694 | 144,869 | 59.86 | 2,832,083,533 | 2009-07-31 |
| 525 | 2009-08-04 | 1,695,146,825 | -47,000 | 59.86 | 2,832,083,533 | 2009-07-31 |
| 526 | 2009-08-03 | 1,695,193,825 | -34,806 | 59.86 | 2,832,083,533 | 2009-07-31 |
| 527 | 2009-07-30 | 1,695,228,631 | 17,692,354 | 59.86 | 2,832,083,533 | 2009-06-30 |
| 528 | 2009-07-29 | 1,677,536,277 | -494,000 | 59.23 | 2,832,083,533 | 2009-06-30 |
| 529 | 2009-07-28 | 1,678,030,277 | 70,000 | 59.25 | 2,832,083,533 | 2009-06-30 |
| 530 | 2009-07-27 | 1,677,960,277 | -108,401 | 59.25 | 2,832,083,533 | 2009-06-30 |
| 531 | 2009-07-24 | 1,678,068,678 | -4,000 | 59.25 | 2,832,083,533 | 2009-06-30 |
| 532 | 2009-07-23 | 1,678,072,678 | -65,005 | 59.25 | 2,832,083,533 | 2009-06-30 |
| 533 | 2009-07-22 | 1,678,137,683 | -47,020 | 59.25 | 2,832,083,533 | 2009-06-30 |
| 534 | 2009-07-21 | 1,678,184,703 | -65,182 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 535 | 2009-07-17 | 1,678,249,885 | -44,000 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 536 | 2009-07-16 | 1,678,293,885 | 28,000 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 537 | 2009-07-14 | 1,678,265,885 | -123,941 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 538 | 2009-07-13 | 1,678,389,826 | -4,001 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 539 | 2009-07-10 | 1,678,393,827 | 4,001 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 540 | 2009-07-08 | 1,678,389,826 | -4,000 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 541 | 2009-07-07 | 1,678,393,826 | -48,644 | 59.26 | 2,832,083,533 | 2009-06-30 |
| 542 | 2009-07-06 | 1,678,442,470 | -98,254 | 59.27 | 2,832,083,533 | 2009-06-30 |
| 543 | 2009-07-03 | 1,678,540,724 | -425,555 | 59.27 | 2,832,083,533 | 2009-06-30 |
| 544 | 2009-07-02 | 1,678,966,279 | -117,544 | 59.28 | 2,832,083,533 | 2009-06-30 |
| 545 | 2009-06-30 | 1,679,083,823 | -186,029 | 59.29 | 2,832,083,533 | 2009-06-30 |
| 546 | 2009-06-29 | 1,679,269,852 | 89,987 | 59.29 | 2,832,083,533 | 2009-06-24 |
| 547 | 2009-06-26 | 1,679,179,865 | -178,112 | 59.29 | 2,832,083,533 | 2009-06-24 |
| 548 | 2009-06-25 | 1,679,357,977 | -701,046 | 59.30 | 2,832,083,533 | 2009-06-24 |
| 549 | 2009-06-24 | 1,680,059,023 | 563,909,069 | 59.32 | 2,832,083,533 | 2009-06-24 |
| 550 | 2009-06-23 | 1,116,149,954 | -1,600 | 59.12 | 1,888,055,689 | 2009-05-31 |
| 551 | 2009-06-22 | 1,116,151,554 | -50,000 | 59.12 | 1,888,055,689 | 2009-05-31 |
| 552 | 2009-06-19 | 1,116,201,554 | -18,000 | 59.12 | 1,888,055,689 | 2009-05-31 |
| 553 | 2009-06-17 | 1,116,219,554 | -2,000 | 59.12 | 1,888,055,689 | 2009-05-31 |
| 554 | 2009-06-16 | 1,116,221,554 | -44,000 | 59.12 | 1,888,055,689 | 2009-05-31 |
| 555 | 2009-06-15 | 1,116,265,554 | -218,107 | 59.12 | 1,888,055,689 | 2009-05-31 |
| 556 | 2009-06-11 | 1,116,483,661 | -52,000 | 59.13 | 1,888,055,689 | 2009-05-31 |
| 557 | 2009-06-08 | 1,116,535,661 | -100,000 | 59.14 | 1,888,055,689 | 2009-05-31 |
| 558 | 2009-06-05 | 1,116,635,661 | -580,536 | 59.14 | 1,888,055,689 | 2009-05-31 |
| 559 | 2009-06-03 | 1,117,216,197 | -22,010 | 59.17 | 1,888,055,689 | 2009-05-31 |
| 560 | 2009-06-02 | 1,117,238,207 | -20,000 | 59.17 | 1,888,055,689 | 2009-05-31 |
| 561 | 2009-06-01 | 1,117,258,207 | -400 | 59.18 | 1,888,055,689 | 2009-05-31 |
| 562 | 2009-05-29 | 1,117,258,607 | 58,967 | 59.18 | 1,888,055,689 | 2009-04-30 |
| 563 | 2009-05-27 | 1,117,199,640 | 736,617 | 59.17 | 1,888,055,689 | 2009-04-30 |
| 564 | 2009-05-26 | 1,116,463,023 | 98,000 | 59.13 | 1,888,055,689 | 2009-04-30 |
| 565 | 2009-05-25 | 1,116,365,023 | 782,020 | 59.13 | 1,888,055,689 | 2009-04-30 |
| 566 | 2009-05-20 | 1,115,583,003 | -70,000 | 59.09 | 1,888,055,689 | 2009-04-30 |
| 567 | 2009-05-14 | 1,115,653,003 | -491 | 59.09 | 1,888,055,689 | 2009-04-30 |
| 568 | 2009-05-13 | 1,115,653,494 | 20,000 | 59.09 | 1,888,055,689 | 2009-04-30 |
| 569 | 2009-05-12 | 1,115,633,494 | 8,000 | 59.09 | 1,888,055,689 | 2009-04-30 |
| 570 | 2009-05-08 | 1,115,625,494 | -20,000 | 59.09 | 1,888,055,689 | 2009-04-30 |
| 571 | 2009-04-21 | 1,115,645,494 | 10,000 | 59.09 | 1,888,055,689 | 2009-03-31 |
| 572 | 2009-04-17 | 1,115,635,494 | 2,000 | 59.09 | 1,888,055,689 | 2009-03-31 |
| 573 | 2009-04-16 | 1,115,633,494 | 70,000 | 59.09 | 1,888,055,689 | 2009-03-31 |
| 574 | 2009-04-15 | 1,115,563,494 | 20,000 | 59.09 | 1,888,055,689 | 2009-03-31 |
| 575 | 2009-04-09 | 1,115,543,494 | 64,803 | 59.08 | 1,888,055,689 | 2009-03-31 |
| 576 | 2009-03-18 | 1,115,478,691 | 2,000 | 59.08 | 1,888,055,689 | 2009-02-28 |
| 577 | 2009-03-06 | 1,115,476,691 | 40,000 | 59.08 | 1,888,055,689 | 2009-02-28 |
| 578 | 2009-02-26 | 1,115,436,691 | 20,000 | 59.08 | 1,888,055,689 | 2009-01-31 |
| 579 | 2009-02-20 | 1,115,416,691 | 56,000 | 59.08 | 1,888,055,689 | 2009-01-31 |
| 580 | 2009-02-18 | 1,115,360,691 | -80,000 | 59.07 | 1,888,055,689 | 2009-01-31 |
| 581 | 2009-01-19 | 1,115,440,691 | -190,000 | 59.08 | 1,888,055,689 | 2008-12-31 |
| 582 | 2009-01-09 | 1,115,630,691 | -100,000 | 59.09 | 1,888,055,689 | 2008-12-31 |
| 583 | 2009-01-07 | 1,115,730,691 | -150,000 | 59.09 | 1,888,055,689 | 2008-12-31 |
| 584 | 2008-12-23 | 1,115,880,691 | -40,000 | 59.10 | 1,888,055,689 | 2008-11-30 |
| 585 | 2008-12-22 | 1,115,920,691 | -38,000 | 59.10 | 1,888,055,689 | 2008-11-30 |
| 586 | 2008-12-10 | 1,115,958,691 | -2,000 | 59.11 | 1,888,055,689 | 2008-11-30 |
| 587 | 2008-12-08 | 1,115,960,691 | 12,000 | 59.11 | 1,888,055,689 | 2008-11-30 |
| 588 | 2008-12-05 | 1,115,948,691 | -100,000 | 59.11 | 1,888,055,689 | 2008-11-30 |
| 589 | 2008-12-02 | 1,116,048,691 | 12,000 | 59.11 | 1,888,055,689 | 2008-11-30 |
| 590 | 2008-11-28 | 1,116,036,691 | 120,000 | 59.11 | 1,888,055,689 | 2008-10-31 |
| 591 | 2008-11-21 | 1,115,916,691 | 1,133 | 59.10 | 1,888,055,689 | 2008-10-31 |
| 592 | 2008-11-17 | 1,115,915,558 | 200,000 | 59.10 | 1,888,055,689 | 2008-10-31 |
| 593 | 2008-11-14 | 1,115,715,558 | 150,000 | 59.09 | 1,888,055,689 | 2008-10-31 |
| 594 | 2008-11-10 | 1,115,565,558 | 300,000 | 59.09 | 1,888,055,689 | 2008-10-31 |
| 595 | 2008-11-05 | 1,115,265,558 | 100,000 | 59.07 | 1,888,055,689 | 2008-10-31 |
| 596 | 2008-10-31 | 1,115,165,558 | 60,286,478 | 59.06 | 1,888,055,689 | 2008-10-31 |
| 597 | 2008-10-30 | 1,054,879,080 | 30,814 | 57.70 | 1,828,145,210 | 2008-09-30 |
| 598 | 2008-10-27 | 1,054,848,266 | 88,302 | 57.70 | 1,828,145,210 | 2008-09-30 |
| 599 | 2008-10-23 | 1,054,759,964 | -3,034,749 | 57.70 | 1,828,145,210 | 2008-09-30 |
| 600 | 2008-10-22 | 1,057,794,713 | 154,537 | 57.86 | 1,828,145,210 | 2008-09-30 |
| 601 | 2008-10-21 | 1,057,640,176 | 44,000 | 57.85 | 1,828,145,210 | 2008-09-30 |
| 602 | 2008-10-20 | 1,057,596,176 | 200,000 | 57.85 | 1,828,145,210 | 2008-09-30 |
| 603 | 2008-10-17 | 1,057,396,176 | 10,000 | 57.84 | 1,828,145,210 | 2008-09-30 |
| 604 | 2008-10-14 | 1,057,386,176 | 24,000 | 57.84 | 1,828,145,210 | 2008-09-30 |
| 605 | 2008-10-13 | 1,057,362,176 | 356,722 | 57.84 | 1,828,145,210 | 2008-09-30 |
| 606 | 2008-10-10 | 1,057,005,454 | -7,079 | 57.82 | 1,828,145,210 | 2008-09-30 |
| 607 | 2008-10-02 | 1,057,012,533 | -50,000 | 57.82 | 1,828,145,210 | 2008-09-30 |
| 608 | 2008-09-30 | 1,057,062,533 | 48,415 | 57.82 | 1,828,145,210 | 2008-09-30 |
| 609 | 2008-09-29 | 1,057,014,118 | 10,000 | 57.82 | 1,828,145,210 | 2008-08-31 |
| 610 | 2008-09-25 | 1,057,004,118 | 98,000 | 57.82 | 1,828,145,210 | 2008-08-31 |
| 611 | 2008-09-19 | 1,056,906,118 | 40,000 | 57.81 | 1,828,145,210 | 2008-08-31 |
| 612 | 2008-09-18 | 1,056,866,118 | 579,283 | 57.81 | 1,828,145,210 | 2008-08-31 |
| 613 | 2008-09-17 | 1,056,286,835 | 20,000 | 57.78 | 1,828,145,210 | 2008-08-31 |
| 614 | 2008-08-28 | 1,056,266,835 | -50,000 | 57.78 | 1,828,145,210 | 2008-07-31 |
| 615 | 2008-08-27 | 1,056,316,835 | -1,220 | 57.78 | 1,828,145,210 | 2008-07-31 |
| 616 | 2008-08-26 | 1,056,318,055 | 10,000 | 57.78 | 1,828,145,210 | 2008-07-31 |
| 617 | 2008-08-25 | 1,056,308,055 | 60,000 | 57.78 | 1,828,145,210 | 2008-07-31 |
| 618 | 2008-08-20 | 1,056,248,055 | 22,000 | 57.78 | 1,828,145,210 | 2008-07-31 |
| 619 | 2008-08-18 | 1,056,226,055 | 86,000 | 57.78 | 1,828,145,210 | 2008-07-31 |
| 620 | 2008-08-13 | 1,056,140,055 | 10,000 | 57.77 | 1,828,145,210 | 2008-07-31 |
| 621 | 2008-08-12 | 1,056,130,055 | 38,000 | 57.77 | 1,828,145,210 | 2008-07-31 |
| 622 | 2008-08-11 | 1,056,092,055 | -7,896 | 57.77 | 1,828,145,210 | 2008-07-31 |
| 623 | 2008-08-08 | 1,056,099,951 | 40,000 | 57.77 | 1,828,145,210 | 2008-07-31 |
| 624 | 2008-07-29 | 1,056,059,951 | 20,000 | 57.77 | 1,828,145,210 | 2008-06-30 |
| 625 | 2008-07-16 | 1,056,039,951 | 487,031 | 57.77 | 1,828,145,210 | 2008-06-30 |
| 626 | 2008-07-02 | 1,055,552,920 | -50,134 | 57.74 | 1,828,145,210 | 2008-06-30 |
| 627 | 2008-06-30 | 1,055,603,054 | 16 | 57.74 | 1,828,145,210 | 2008-06-30 |
| 628 | 2008-06-19 | 1,055,603,038 | -100,000 | 57.74 | 1,828,145,210 | 2008-05-31 |
| 629 | 2008-06-12 | 1,055,703,038 | -8,000 | 57.75 | 1,828,145,210 | 2008-05-31 |
| 630 | 2008-05-29 | 1,055,711,038 | 2,000 | 57.75 | 1,828,145,210 | 2008-04-30 |
| 631 | 2008-05-08 | 1,055,709,038 | -150,000 | 57.75 | 1,828,145,210 | 2008-04-30 |
| 632 | 2008-04-24 | 1,055,859,038 | 260,000 | 57.76 | 1,828,145,210 | 2008-03-31 |
| 633 | 2008-04-22 | 1,055,599,038 | 362,000 | 57.74 | 1,828,145,210 | 2008-03-31 |
| 634 | 2008-04-17 | 1,055,237,038 | 8,803,244 | 57.72 | 1,828,145,210 | 2008-03-31 |
| 635 | 2008-04-15 | 1,046,433,794 | 150,000 | 57.24 | 1,828,145,210 | 2008-03-31 |
| 636 | 2008-04-08 | 1,046,283,794 | -14,000 | 57.23 | 1,828,145,210 | 2008-03-31 |
| 637 | 2008-03-26 | 1,046,297,794 | 12,000 | 57.23 | 1,828,145,210 | 2008-02-29 |
| 638 | 2008-03-19 | 1,046,285,794 | 1,999 | 57.23 | 1,828,145,210 | 2008-02-29 |
| 639 | 2008-03-17 | 1,046,283,795 | 6,113 | 57.23 | 1,828,145,210 | 2008-02-29 |
| 640 | 2008-03-14 | 1,046,277,682 | -100,000 | 57.23 | 1,828,145,210 | 2008-02-29 |
| 641 | 2008-03-05 | 1,046,377,682 | 189 | 57.24 | 1,828,145,210 | 2008-02-29 |
| 642 | 2008-03-04 | 1,046,377,493 | 200,000 | 57.24 | 1,828,145,210 | 2008-02-29 |
| 643 | 2008-02-27 | 1,046,177,493 | -640 | 57.23 | 1,828,145,210 | 2008-01-31 |
| 644 | 2008-02-21 | 1,046,178,133 | -108,010 | 57.23 | 1,828,145,210 | 2008-01-31 |
| 645 | 2008-02-19 | 1,046,286,143 | 21,937 | 57.23 | 1,828,145,210 | 2008-01-31 |
| 646 | 2008-01-31 | 1,046,264,206 | -80,000 | 57.23 | 1,828,145,210 | 2008-01-31 |
| 647 | 2008-01-25 | 1,046,344,206 | 10,000 | 57.24 | 1,828,145,210 | 2007-12-31 |
| 648 | 2008-01-17 | 1,046,334,206 | -21 | 57.23 | 1,828,145,210 | 2007-12-31 |
| 649 | 2008-01-07 | 1,046,334,227 | -143,404 | 57.23 | 1,828,145,210 | 2007-12-31 |
| 650 | 2008-01-04 | 1,046,477,631 | 54,000 | 57.24 | 1,828,145,210 | 2007-12-31 |
| 651 | 2007-12-27 | 1,046,423,631 | 100,000 | 57.24 | 1,828,145,210 | 2007-11-30 |
| 652 | 2007-12-20 | 1,046,323,631 | -42 | 57.23 | 1,828,145,210 | 2007-11-30 |
| 653 | 2007-12-19 | 1,046,323,673 | -182,758 | 57.23 | 1,828,145,210 | 2007-11-30 |
| 654 | 2007-12-18 | 1,046,506,431 | -380,721 | 57.24 | 1,828,145,210 | 2007-11-30 |
| 655 | 2007-11-30 | 1,046,887,152 | 25,561,533 | 57.26 | 1,828,145,210 | 2007-11-30 |
| 656 | 2007-11-28 | 1,021,325,619 | 50,000 | 56.66 | 1,802,591,629 | 2007-10-31 |
| 657 | 2007-11-20 | 1,021,275,619 | -200,000 | 56.66 | 1,802,591,629 | 2007-10-31 |
| 658 | 2007-11-19 | 1,021,475,619 | -250,000 | 56.67 | 1,802,591,629 | 2007-10-31 |
| 659 | 2007-11-14 | 1,021,725,619 | 27,249 | 56.68 | 1,802,591,629 | 2007-10-31 |
| 660 | 2007-11-07 | 1,021,698,370 | -2,392 | 56.68 | 1,802,591,629 | 2007-10-31 |
| 661 | 2007-11-02 | 1,021,700,762 | 10,000 | 56.68 | 1,802,591,629 | 2007-10-31 |
| 662 | 2007-11-01 | 1,021,690,762 | -6,201,205 | 56.68 | 1,802,591,629 | 2007-10-31 |
| 663 | 2007-10-31 | 1,027,891,967 | -43,153 | 57.02 | 1,802,591,629 | 2007-10-31 |
| 664 | 2007-10-23 | 1,027,935,120 | 78,000 | 57.03 | 1,802,591,629 | 2007-09-30 |
| 665 | 2007-10-17 | 1,027,857,120 | -30,000 | 57.02 | 1,802,591,629 | 2007-09-30 |
| 666 | 2007-10-16 | 1,027,887,120 | -5,699 | 57.02 | 1,802,591,629 | 2007-09-30 |
| 667 | 2007-10-15 | 1,027,892,819 | -19,204 | 57.02 | 1,802,591,629 | 2007-09-30 |
| 668 | 2007-10-10 | 1,027,912,023 | -40,007 | 57.02 | 1,802,591,629 | 2007-09-30 |
| 669 | 2007-10-09 | 1,027,952,030 | -150,616 | 57.03 | 1,802,591,629 | 2007-09-30 |
| 670 | 2007-10-04 | 1,028,102,646 | -40,000 | 57.03 | 1,802,591,629 | 2007-09-30 |
| 671 | 2007-10-03 | 1,028,142,646 | -150,007 | 57.04 | 1,802,591,629 | 2007-09-30 |
| 672 | 2007-09-28 | 1,028,292,653 | -200,000 | 57.05 | 1,802,591,629 | 2007-08-31 |
| 673 | 2007-09-27 | 1,028,492,653 | -273,521 | 57.06 | 1,802,591,629 | 2007-08-31 |
| 674 | 2007-09-24 | 1,028,766,174 | -200,000 | 57.07 | 1,802,591,629 | 2007-08-31 |
| 675 | 2007-09-20 | 1,028,966,174 | -2,749 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 676 | 2007-09-19 | 1,028,968,923 | 100,000 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 677 | 2007-09-18 | 1,028,868,923 | -1,897 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 678 | 2007-09-14 | 1,028,870,820 | -30,950 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 679 | 2007-09-13 | 1,028,901,770 | -2,880 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 680 | 2007-09-11 | 1,028,904,650 | -917 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 681 | 2007-09-10 | 1,028,905,567 | -1,834 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 682 | 2007-09-07 | 1,028,907,401 | 20,000 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 683 | 2007-09-06 | 1,028,887,401 | -21 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 684 | 2007-09-04 | 1,028,887,422 | 45,000 | 57.08 | 1,802,591,629 | 2007-08-31 |
| 685 | 2007-08-30 | 1,028,842,422 | 118,000 | 57.08 | 1,802,591,629 | 2007-07-31 |
| 686 | 2007-08-29 | 1,028,724,422 | -40,000 | 57.07 | 1,802,591,629 | 2007-07-31 |
| 687 | 2007-08-27 | 1,028,764,422 | 512,000 | 57.07 | 1,802,591,629 | 2007-07-31 |
| 688 | 2007-08-24 | 1,028,252,422 | 6,000 | 57.04 | 1,802,591,629 | 2007-07-31 |
| 689 | 2007-08-22 | 1,028,246,422 | -6,337 | 57.04 | 1,802,591,629 | 2007-07-31 |
| 690 | 2007-08-20 | 1,028,252,759 | -9,617 | 57.04 | 1,802,591,629 | 2007-07-31 |
| 691 | 2007-08-16 | 1,028,262,376 | 50,000 | 57.04 | 1,802,591,629 | 2007-07-31 |
| 692 | 2007-08-14 | 1,028,212,376 | 400,000 | 57.04 | 1,802,591,629 | 2007-07-31 |
| 693 | 2007-08-13 | 1,027,812,376 | 24,000 | 57.02 | 1,802,591,629 | 2007-07-31 |
| 694 | 2007-08-10 | 1,027,788,376 | -220 | 57.02 | 1,802,591,629 | 2007-07-31 |
| 695 | 2007-08-08 | 1,027,788,596 | -250,080 | 57.02 | 1,802,591,629 | 2007-07-31 |
| 696 | 2007-08-07 | 1,028,038,676 | 10,000 | 57.03 | 1,802,591,629 | 2007-07-31 |
| 697 | 2007-08-06 | 1,028,028,676 | -20,000 | 57.03 | 1,802,591,629 | 2007-07-31 |
| 698 | 2007-08-03 | 1,028,048,676 | -20,000 | 57.03 | 1,802,591,629 | 2007-07-31 |
| 699 | 2007-08-02 | 1,028,068,676 | 46,000 | 57.03 | 1,802,591,629 | 2007-07-31 |
| 700 | 2007-08-01 | 1,028,022,676 | -12,482 | 57.03 | 1,802,591,629 | 2007-07-31 |
| 701 | 2007-07-31 | 1,028,035,158 | -6,103 | 57.03 | 1,802,591,629 | 2007-07-31 |
| 702 | 2007-07-30 | 1,028,041,261 | -23,460 | 57.03 | 1,802,591,629 | 2007-06-30 |
| 703 | 2007-07-27 | 1,028,064,721 | -28,059 | 57.03 | 1,802,591,629 | 2007-06-30 |
| 704 | 2007-07-26 | 1,028,092,780 | -13,377 | 57.03 | 1,802,591,629 | 2007-06-30 |
| 705 | 2007-07-25 | 1,028,106,157 | -888 | 57.03 | 1,802,591,629 | 2007-06-30 |
| 706 | 2007-07-24 | 1,028,107,045 | -24,355 | 57.03 | 1,802,591,629 | 2007-06-30 |
| 707 | 2007-07-23 | 1,028,131,400 | -73,240 | 57.04 | 1,802,591,629 | 2007-06-30 |
| 708 | 2007-07-20 | 1,028,204,640 | -2,087 | 57.04 | 1,802,591,629 | 2007-06-30 |
| 709 | 2007-07-19 | 1,028,206,727 | -36,739 | 57.04 | 1,802,591,629 | 2007-06-30 |
| 710 | 2007-07-17 | 1,028,243,466 | -2,815,455 | 57.04 | 1,802,591,629 | 2007-06-30 |
| 711 | 2007-07-16 | 1,031,058,921 | -817 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 712 | 2007-07-13 | 1,031,059,738 | -15,000 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 713 | 2007-07-12 | 1,031,074,738 | -60,090 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 714 | 2007-07-11 | 1,031,134,828 | -4,000 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 715 | 2007-07-10 | 1,031,138,828 | -22,330 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 716 | 2007-07-09 | 1,031,161,158 | -5,903 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 717 | 2007-07-06 | 1,031,167,061 | -179,742 | 57.20 | 1,802,591,629 | 2007-06-30 |
| 718 | 2007-07-05 | 1,031,346,803 | -2,131 | 57.21 | 1,802,591,629 | 2007-06-30 |
| 719 | 2007-07-03 | 1,031,348,934 | 31,455 | 57.21 | 1,802,591,629 | 2007-06-30 |
| 720 | 2007-06-28 | 1,031,317,479 | -1,657 | 57.21 | 1,802,591,629 | 2007-06-12 |
| 721 | 2007-06-27 | 1,031,319,136 | -21,231 | 57.21 | 1,802,591,629 | 2007-06-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy