阿里巴巴集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 4,821,340,204 | 100 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 2 | 2026-04-01 | 4,821,340,104 | 10,600 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 3 | 2026-03-31 | 4,821,329,504 | 100,100 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 4 | 2026-03-30 | 4,821,229,404 | -5,900 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 5 | 2026-03-27 | 4,821,235,304 | 9,059 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 6 | 2026-03-26 | 4,821,226,245 | -1,800 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 7 | 2026-03-24 | 4,821,228,045 | -24,000 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 8 | 2026-03-23 | 4,821,252,045 | -17,100 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 9 | 2026-03-20 | 4,821,269,145 | 9,600 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 10 | 2026-03-18 | 4,821,259,545 | -105,060 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 11 | 2026-03-17 | 4,821,364,605 | 28,800 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 12 | 2026-03-16 | 4,821,335,805 | 144,700 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 13 | 2026-03-13 | 4,821,191,105 | -100 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 14 | 2026-03-12 | 4,821,191,205 | -5,902,600 | 25.24 | 19,099,302,523 | 2026-02-28 |
| 15 | 2026-03-11 | 4,827,093,805 | -200 | 25.27 | 19,099,302,523 | 2026-02-28 |
| 16 | 2026-03-10 | 4,827,094,005 | -3,894,030 | 25.27 | 19,099,302,523 | 2026-02-28 |
| 17 | 2026-03-09 | 4,830,988,035 | 4,303 | 25.29 | 19,099,302,523 | 2026-02-28 |
| 18 | 2026-03-06 | 4,830,983,732 | -100 | 25.29 | 19,099,302,523 | 2026-02-28 |
| 19 | 2026-03-05 | 4,830,983,832 | -4,300 | 25.29 | 19,099,302,523 | 2026-02-28 |
| 20 | 2026-03-04 | 4,830,988,132 | 172,600 | 25.29 | 19,099,302,523 | 2026-02-28 |
| 21 | 2026-03-03 | 4,830,815,532 | -100 | 25.29 | 19,099,302,523 | 2026-02-28 |
| 22 | 2026-03-02 | 4,830,815,632 | -17,500 | 25.29 | 19,099,302,523 | 2026-02-28 |
| 23 | 2026-02-27 | 4,830,833,132 | -200 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 24 | 2026-02-26 | 4,830,833,332 | 600 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 25 | 2026-02-25 | 4,830,832,732 | 17,500 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 26 | 2026-02-24 | 4,830,815,232 | 700 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 27 | 2026-02-23 | 4,830,814,532 | 23,400 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 28 | 2026-02-20 | 4,830,791,132 | -18,700 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 29 | 2026-02-13 | 4,830,809,832 | 1,505 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 30 | 2026-02-12 | 4,830,808,327 | -14,799 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 31 | 2026-02-11 | 4,830,823,126 | 24,261 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 32 | 2026-02-10 | 4,830,798,865 | -8,013 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 33 | 2026-02-09 | 4,830,806,878 | 9,700 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 34 | 2026-02-06 | 4,830,797,178 | -500 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 35 | 2026-02-05 | 4,830,797,678 | -29,300 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 36 | 2026-02-04 | 4,830,826,978 | -15,754 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 37 | 2026-02-03 | 4,830,842,732 | 100 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 38 | 2026-02-02 | 4,830,842,632 | 22,552 | 25.29 | 19,099,302,523 | 2026-01-31 |
| 39 | 2026-01-30 | 4,830,820,080 | -3,450,920 | 25.29 | 19,099,262,671 | 2025-12-31 |
| 40 | 2026-01-29 | 4,834,271,000 | 19,720 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 41 | 2026-01-28 | 4,834,251,280 | -102,199 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 42 | 2026-01-27 | 4,834,353,479 | 14,700 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 43 | 2026-01-26 | 4,834,338,779 | -600 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 44 | 2026-01-23 | 4,834,339,379 | -900 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 45 | 2026-01-22 | 4,834,340,279 | -3,500 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 46 | 2026-01-21 | 4,834,343,779 | -29,900 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 47 | 2026-01-20 | 4,834,373,679 | 80,302 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 48 | 2026-01-19 | 4,834,293,377 | -900 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 49 | 2026-01-16 | 4,834,294,277 | -16,300 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 50 | 2026-01-15 | 4,834,310,577 | 4,200 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 51 | 2026-01-14 | 4,834,306,377 | 30,500 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 52 | 2026-01-13 | 4,834,275,877 | -100 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 53 | 2026-01-12 | 4,834,275,977 | -229,492 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 54 | 2026-01-09 | 4,834,505,469 | -2,100 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 55 | 2026-01-08 | 4,834,507,569 | 17,700 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 56 | 2026-01-07 | 4,834,489,869 | 26,310 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 57 | 2026-01-06 | 4,834,463,559 | -8,900 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 58 | 2026-01-05 | 4,834,472,459 | 3,601 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 59 | 2025-12-31 | 4,834,468,858 | 10,303,450 | 25.31 | 19,099,262,671 | 2025-12-31 |
| 60 | 2025-12-30 | 4,824,165,408 | -23,000 | 25.27 | 19,088,957,327 | 2025-11-30 |
| 61 | 2025-12-29 | 4,824,188,408 | 31 | 25.27 | 19,088,957,327 | 2025-11-30 |
| 62 | 2025-12-24 | 4,824,188,377 | -589,774 | 25.27 | 19,088,957,327 | 2025-11-30 |
| 63 | 2025-12-23 | 4,824,778,151 | 12,900 | 25.28 | 19,088,957,327 | 2025-11-30 |
| 64 | 2025-12-22 | 4,824,765,251 | -14,900 | 25.28 | 19,088,957,327 | 2025-11-30 |
| 65 | 2025-12-19 | 4,824,780,151 | -96,800 | 25.28 | 19,088,957,327 | 2025-11-30 |
| 66 | 2025-12-18 | 4,824,876,951 | -300,000 | 25.28 | 19,088,957,327 | 2025-11-30 |
| 67 | 2025-12-16 | 4,825,176,951 | -3,795,096 | 25.28 | 19,088,957,327 | 2025-11-30 |
| 68 | 2025-12-15 | 4,828,972,047 | 200 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 69 | 2025-12-12 | 4,828,971,847 | 3,100 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 70 | 2025-12-11 | 4,828,968,747 | 8,600 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 71 | 2025-12-10 | 4,828,960,147 | 1,070 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 72 | 2025-12-09 | 4,828,959,077 | 20,300 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 73 | 2025-12-08 | 4,828,938,777 | 220 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 74 | 2025-12-05 | 4,828,938,557 | 301 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 75 | 2025-12-04 | 4,828,938,256 | 7,700 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 76 | 2025-12-03 | 4,828,930,556 | -4,100 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 77 | 2025-12-02 | 4,828,934,656 | -18,490 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 78 | 2025-12-01 | 4,828,953,146 | 647,143 | 25.30 | 19,088,957,327 | 2025-11-30 |
| 79 | 2025-11-28 | 4,828,306,003 | 548,400 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 80 | 2025-11-27 | 4,827,757,603 | 98,201 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 81 | 2025-11-26 | 4,827,659,402 | -500 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 82 | 2025-11-25 | 4,827,659,902 | 100 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 83 | 2025-11-24 | 4,827,659,802 | 14,600 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 84 | 2025-11-20 | 4,827,645,202 | 34,000 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 85 | 2025-11-19 | 4,827,611,202 | -14,300 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 86 | 2025-11-18 | 4,827,625,502 | -9,899 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 87 | 2025-11-17 | 4,827,635,401 | 1,600 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 88 | 2025-11-14 | 4,827,633,801 | 2,331 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 89 | 2025-11-13 | 4,827,631,470 | -2,500 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 90 | 2025-11-12 | 4,827,633,970 | -3,298 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 91 | 2025-11-11 | 4,827,637,268 | 30,200 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 92 | 2025-11-10 | 4,827,607,068 | 52,302 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 93 | 2025-11-07 | 4,827,554,766 | 2,000 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 94 | 2025-11-06 | 4,827,552,766 | -5,500 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 95 | 2025-11-05 | 4,827,558,266 | -6,850,622 | 25.29 | 19,088,280,284 | 2025-09-30 |
| 96 | 2025-11-04 | 4,834,408,888 | -120 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 97 | 2025-11-03 | 4,834,409,008 | -11,240 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 98 | 2025-10-31 | 4,834,420,248 | 4,101 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 99 | 2025-10-30 | 4,834,416,147 | 3,900 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 100 | 2025-10-28 | 4,834,412,247 | -9,000 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 101 | 2025-10-27 | 4,834,421,247 | 10,700 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 102 | 2025-10-24 | 4,834,410,547 | 2,500 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 103 | 2025-10-23 | 4,834,408,047 | 189,800 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 104 | 2025-10-22 | 4,834,218,247 | 7,827 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 105 | 2025-10-21 | 4,834,210,420 | -999 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 106 | 2025-10-20 | 4,834,211,419 | -598,700 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 107 | 2025-10-17 | 4,834,810,119 | 1,700 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 108 | 2025-10-16 | 4,834,808,419 | -1,700 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 109 | 2025-10-15 | 4,834,810,119 | -13,000 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 110 | 2025-10-14 | 4,834,823,119 | 16,506 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 111 | 2025-10-13 | 4,834,806,613 | -535,000,400 | 25.33 | 19,088,280,284 | 2025-09-30 |
| 112 | 2025-10-10 | 5,369,807,013 | 20,900 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 113 | 2025-10-09 | 5,369,786,113 | -1,300 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 114 | 2025-10-08 | 5,369,787,413 | -9,800 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 115 | 2025-10-06 | 5,369,797,213 | -1,100 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 116 | 2025-10-03 | 5,369,798,313 | -2,190 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 117 | 2025-10-02 | 5,369,800,503 | 17,300 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 118 | 2025-09-30 | 5,369,783,203 | 15,520,400 | 28.13 | 19,088,280,284 | 2025-09-30 |
| 119 | 2025-09-29 | 5,354,262,803 | -2,000 | 28.07 | 19,072,631,484 | 2025-08-31 |
| 120 | 2025-09-26 | 5,354,264,803 | 92,300 | 28.07 | 19,072,631,484 | 2025-08-31 |
| 121 | 2025-09-25 | 5,354,172,503 | 300 | 28.07 | 19,072,631,484 | 2025-08-31 |
| 122 | 2025-09-24 | 5,354,172,203 | 100 | 28.07 | 19,072,631,484 | 2025-08-31 |
| 123 | 2025-09-23 | 5,354,172,103 | -84,900 | 28.07 | 19,072,631,484 | 2025-08-31 |
| 124 | 2025-09-22 | 5,354,257,003 | -2,600,200 | 28.07 | 19,072,631,484 | 2025-08-31 |
| 125 | 2025-09-19 | 5,356,857,203 | -3,100 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 126 | 2025-09-18 | 5,356,860,303 | 17,800 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 127 | 2025-09-17 | 5,356,842,503 | -13,060 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 128 | 2025-09-16 | 5,356,855,563 | 700 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 129 | 2025-09-15 | 5,356,854,863 | -287,499 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 130 | 2025-09-12 | 5,357,142,362 | -1,300 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 131 | 2025-09-11 | 5,357,143,662 | 7,973 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 132 | 2025-09-10 | 5,357,135,689 | -100 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 133 | 2025-09-09 | 5,357,135,789 | -127,500 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 134 | 2025-09-05 | 5,357,263,289 | -100 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 135 | 2025-09-04 | 5,357,263,389 | 1,200 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 136 | 2025-09-03 | 5,357,262,189 | 5,200 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 137 | 2025-09-02 | 5,357,256,989 | 11,600 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 138 | 2025-09-01 | 5,357,245,389 | -900 | 28.09 | 19,072,631,484 | 2025-08-31 |
| 139 | 2025-08-29 | 5,357,246,289 | -1,249,528 | 28.09 | 19,072,631,484 | 2025-08-29 |
| 140 | 2025-08-28 | 5,358,495,817 | 18,400 | 28.09 | 19,073,881,212 | 2025-08-22 |
| 141 | 2025-08-27 | 5,358,477,417 | -1,100 | 28.09 | 19,073,881,212 | 2025-08-22 |
| 142 | 2025-08-26 | 5,358,478,517 | 4,001 | 28.09 | 19,073,881,212 | 2025-08-22 |
| 143 | 2025-08-25 | 5,358,474,516 | -16,500 | 28.09 | 19,073,881,212 | 2025-08-22 |
| 144 | 2025-08-22 | 5,358,491,016 | -200 | 28.09 | 19,073,881,212 | 2025-08-22 |
| 145 | 2025-08-21 | 5,358,491,216 | 700 | 28.09 | 19,073,881,212 | 2025-08-21 |
| 146 | 2025-08-20 | 5,358,490,516 | -4,808,972 | 28.09 | 19,073,881,212 | 2025-08-20 |
| 147 | 2025-08-19 | 5,363,299,488 | 24,200 | 28.11 | 19,078,703,484 | 2025-08-13 |
| 148 | 2025-08-18 | 5,363,275,288 | 7,700 | 28.11 | 19,078,703,484 | 2025-08-13 |
| 149 | 2025-08-15 | 5,363,267,588 | 2,100 | 28.11 | 19,078,703,484 | 2025-08-13 |
| 150 | 2025-08-14 | 5,363,265,488 | -200 | 28.11 | 19,078,703,484 | 2025-08-13 |
| 151 | 2025-08-13 | 5,363,265,688 | 500 | 28.11 | 19,078,703,484 | 2025-08-13 |
| 152 | 2025-08-12 | 5,363,265,188 | -200 | 28.11 | 19,078,703,484 | 2025-08-12 |
| 153 | 2025-08-11 | 5,363,265,388 | 7,800 | 28.11 | 19,078,703,484 | 2025-08-11 |
| 154 | 2025-08-08 | 5,363,257,588 | -10,454 | 28.11 | 19,078,703,484 | 2025-08-08 |
| 155 | 2025-08-07 | 5,363,268,042 | 3,874,030 | 28.11 | 19,078,703,484 | 2025-08-07 |
| 156 | 2025-08-06 | 5,359,394,012 | -2,200 | 28.09 | 19,078,703,484 | 2025-08-06 |
| 157 | 2025-08-04 | 5,359,396,212 | 156,300 | 28.09 | 19,078,703,484 | 2025-08-04 |
| 158 | 2025-08-01 | 5,359,239,912 | -2,599 | 28.09 | 19,078,703,484 | 2025-08-01 |
| 159 | 2025-07-31 | 5,359,242,511 | -4,086,504 | 28.09 | 19,078,703,484 | 2025-07-31 |
| 160 | 2025-07-30 | 5,363,329,015 | -1,300 | 28.11 | 19,082,790,988 | 2025-07-30 |
| 161 | 2025-07-29 | 5,363,330,315 | 9,901 | 28.11 | 19,082,790,988 | 2025-07-28 |
| 162 | 2025-07-28 | 5,363,320,414 | -11,000 | 28.11 | 19,082,790,988 | 2025-07-28 |
| 163 | 2025-07-25 | 5,363,331,414 | -1,580 | 28.11 | 19,082,790,988 | 2025-07-23 |
| 164 | 2025-07-24 | 5,363,332,994 | -3,700 | 28.11 | 19,082,790,988 | 2025-07-23 |
| 165 | 2025-07-23 | 5,363,336,694 | 60 | 28.11 | 19,082,790,988 | 2025-07-23 |
| 166 | 2025-07-22 | 5,363,336,634 | -150,100 | 28.11 | 19,082,790,628 | 2025-07-22 |
| 167 | 2025-07-21 | 5,363,486,734 | -1,698 | 28.11 | 19,082,790,628 | 2025-07-21 |
| 168 | 2025-07-18 | 5,363,488,432 | -100 | 28.11 | 19,082,790,628 | 2025-07-18 |
| 169 | 2025-07-17 | 5,363,488,532 | -5,634,341 | 28.11 | 19,082,790,628 | 2025-07-17 |
| 170 | 2025-07-16 | 5,369,122,873 | -100 | 28.13 | 19,088,425,569 | 2025-07-11 |
| 171 | 2025-07-15 | 5,369,122,973 | -1,900 | 28.13 | 19,088,425,569 | 2025-07-11 |
| 172 | 2025-07-14 | 5,369,124,873 | -8,002,200 | 28.13 | 19,088,425,569 | 2025-07-11 |
| 173 | 2025-07-11 | 5,377,127,073 | -6,000 | 28.17 | 19,088,425,569 | 2025-07-11 |
| 174 | 2025-07-09 | 5,377,133,073 | 6,500 | 28.17 | 19,088,425,569 | 2025-07-09 |
| 175 | 2025-07-07 | 5,377,126,573 | -8,600 | 28.17 | 19,088,425,569 | 2025-07-04 |
| 176 | 2025-07-04 | 5,377,135,173 | 141,600 | 28.17 | 19,088,425,569 | 2025-07-04 |
| 177 | 2025-07-03 | 5,376,993,573 | 1,800 | 28.17 | 19,088,425,569 | 2025-06-30 |
| 178 | 2025-07-02 | 5,376,991,773 | 600 | 28.17 | 19,088,425,569 | 2025-06-30 |
| 179 | 2025-06-30 | 5,376,991,173 | -7,516,869 | 28.17 | 19,088,425,569 | 2025-06-30 |
| 180 | 2025-06-27 | 5,384,508,042 | 24,100 | 28.21 | 19,090,061,833 | 2025-06-27 |
| 181 | 2025-06-26 | 5,384,483,942 | -4,200 | 28.21 | 19,090,061,833 | 2025-06-26 |
| 182 | 2025-06-25 | 5,384,488,142 | 33,100 | 28.21 | 19,090,061,833 | 2025-06-25 |
| 183 | 2025-06-24 | 5,384,455,042 | 15,900 | 28.21 | 19,090,061,833 | 2025-06-24 |
| 184 | 2025-06-23 | 5,384,439,142 | 67,700 | 28.21 | 19,090,061,833 | 2025-06-20 |
| 185 | 2025-06-20 | 5,384,371,442 | -3,745,200 | 28.21 | 19,090,061,833 | 2025-06-20 |
| 186 | 2025-06-19 | 5,388,116,642 | 1,700 | 28.22 | 19,090,061,833 | 2025-06-19 |
| 187 | 2025-06-18 | 5,388,114,942 | 11,077,000 | 28.22 | 19,090,061,833 | 2025-06-18 |
| 188 | 2025-06-17 | 5,377,037,942 | 135,600 | 28.18 | 19,078,703,833 | 2025-06-17 |
| 189 | 2025-06-16 | 5,376,902,342 | 60,000 | 28.18 | 19,078,703,833 | 2025-06-16 |
| 190 | 2025-06-13 | 5,376,842,342 | -26,745 | 28.18 | 19,078,703,833 | 2025-06-13 |
| 191 | 2025-06-12 | 5,376,869,087 | -2,556,392 | 28.18 | 19,078,703,833 | 2025-06-12 |
| 192 | 2025-06-11 | 5,379,425,479 | -18,900 | 28.19 | 19,081,313,825 | 2025-06-10 |
| 193 | 2025-06-10 | 5,379,444,379 | 72,945 | 28.19 | 19,081,313,825 | 2025-06-10 |
| 194 | 2025-06-09 | 5,379,371,434 | -5,500 | 28.19 | 19,081,295,580 | 2025-06-09 |
| 195 | 2025-06-06 | 5,379,376,934 | 18,700 | 28.19 | 19,081,295,580 | 2025-06-06 |
| 196 | 2025-06-05 | 5,379,358,234 | 27,100 | 28.19 | 19,081,295,580 | 2025-06-05 |
| 197 | 2025-06-04 | 5,379,331,134 | -6,652,399 | 28.19 | 19,081,295,580 | 2025-06-04 |
| 198 | 2025-06-03 | 5,385,983,533 | 100,900 | 28.22 | 19,087,988,380 | 2025-06-03 |
| 199 | 2025-06-02 | 5,385,882,633 | 29,660 | 28.22 | 19,087,988,380 | 2025-06-02 |
| 200 | 2025-05-30 | 5,385,852,973 | 44,500 | 28.22 | 19,087,988,380 | 2025-05-30 |
| 201 | 2025-05-29 | 5,385,808,473 | 46,900 | 28.22 | 19,087,988,380 | 2025-05-29 |
| 202 | 2025-05-28 | 5,385,761,573 | 25,800 | 28.22 | 19,087,988,380 | 2025-05-28 |
| 203 | 2025-05-27 | 5,385,735,773 | -370,900 | 28.22 | 19,087,988,380 | 2025-05-26 |
| 204 | 2025-05-26 | 5,386,106,673 | 76,817 | 28.22 | 19,087,988,380 | 2025-05-26 |
| 205 | 2025-05-23 | 5,386,029,856 | -562,944,700 | 28.22 | 19,087,988,380 | 2025-05-23 |
| 206 | 2025-05-22 | 5,948,974,556 | 25,500 | 31.17 | 19,087,988,380 | 2025-05-22 |
| 207 | 2025-05-21 | 5,948,949,056 | 8,838,400 | 31.17 | 19,087,988,380 | 2025-05-21 |
| 208 | 2025-05-20 | 5,940,110,656 | -6,832,920 | 31.13 | 19,079,311,980 | 2025-05-20 |
| 209 | 2025-05-19 | 5,946,943,576 | 66,500 | 31.16 | 19,086,212,300 | 2025-05-19 |
| 210 | 2025-05-16 | 5,946,877,076 | 1,700 | 31.16 | 19,086,212,300 | 2025-05-16 |
| 211 | 2025-05-15 | 5,946,875,376 | 117,300 | 31.16 | 19,086,212,300 | 2025-05-15 |
| 212 | 2025-05-14 | 5,946,758,076 | -2,500 | 31.16 | 19,086,212,300 | 2025-05-14 |
| 213 | 2025-05-13 | 5,946,760,576 | 43,100 | 31.16 | 19,086,212,300 | 2025-05-13 |
| 214 | 2025-05-12 | 5,946,717,476 | 7,600 | 31.16 | 19,086,212,300 | 2025-05-12 |
| 215 | 2025-05-09 | 5,946,709,876 | 30,236 | 31.16 | 19,086,212,300 | 2025-05-09 |
| 216 | 2025-05-08 | 5,946,679,640 | 85,800 | 31.16 | 19,086,158,964 | 2025-05-08 |
| 217 | 2025-05-07 | 5,946,593,840 | -41,700 | 31.16 | 19,086,158,964 | 2025-05-07 |
| 218 | 2025-05-06 | 5,946,635,540 | -17,036,104 | 31.16 | 19,086,158,964 | 2025-05-06 |
| 219 | 2025-05-02 | 5,963,671,644 | 52,500 | 31.22 | 19,103,194,868 | 2025-05-02 |
| 220 | 2025-04-30 | 5,963,619,144 | 15,700 | 31.22 | 19,103,194,868 | 2025-04-30 |
| 221 | 2025-04-29 | 5,963,603,444 | -12,700 | 31.22 | 19,103,194,868 | 2025-04-29 |
| 222 | 2025-04-28 | 5,963,616,144 | 17,900 | 31.22 | 19,103,194,868 | 2025-04-28 |
| 223 | 2025-04-25 | 5,963,598,244 | -4,960 | 31.22 | 19,103,194,868 | 2025-04-25 |
| 224 | 2025-04-24 | 5,963,603,204 | -36,000 | 31.22 | 19,103,194,868 | 2025-04-24 |
| 225 | 2025-04-23 | 5,963,639,204 | -55,200 | 31.22 | 19,103,194,868 | 2025-04-23 |
| 226 | 2025-04-22 | 5,963,694,404 | 90,540 | 31.22 | 19,103,194,868 | 2025-04-22 |
| 227 | 2025-04-17 | 5,963,603,864 | 524,836 | 31.22 | 19,103,194,868 | 2025-04-17 |
| 228 | 2025-04-16 | 5,963,079,028 | -14,700 | 31.22 | 19,102,649,332 | 2025-04-16 |
| 229 | 2025-04-15 | 5,963,093,728 | -15,149,264 | 31.22 | 19,102,649,332 | 2025-04-15 |
| 230 | 2025-04-14 | 5,978,242,992 | 73,400 | 31.27 | 19,117,861,596 | 2025-04-14 |
| 231 | 2025-04-11 | 5,978,169,592 | -4,699 | 31.27 | 19,117,861,596 | 2025-04-11 |
| 232 | 2025-04-10 | 5,978,174,291 | 48,700 | 31.27 | 19,117,861,596 | 2025-04-10 |
| 233 | 2025-04-09 | 5,978,125,591 | -2,183,600 | 31.27 | 19,117,861,596 | 2025-04-09 |
| 234 | 2025-04-08 | 5,980,309,191 | 256,056 | 31.28 | 19,117,861,596 | 2025-04-08 |
| 235 | 2025-04-07 | 5,980,053,135 | -31,843 | 31.28 | 19,117,861,596 | 2025-04-07 |
| 236 | 2025-04-02 | 5,980,084,978 | 26,500 | 31.28 | 19,117,861,596 | 2025-04-02 |
| 237 | 2025-04-01 | 5,980,058,478 | 119,566,972 | 31.28 | 19,117,861,596 | 2025-04-01 |
| 238 | 2025-03-31 | 5,860,491,506 | -3,606,920 | 30.85 | 18,998,287,724 | 2025-03-31 |
| 239 | 2025-03-28 | 5,864,098,426 | 51,600 | 30.86 | 19,001,881,844 | 2025-03-28 |
| 240 | 2025-03-27 | 5,864,046,826 | 32,100 | 30.86 | 19,001,881,844 | 2025-03-27 |
| 241 | 2025-03-26 | 5,864,014,726 | 25,100 | 30.86 | 19,001,881,844 | 2025-03-26 |
| 242 | 2025-03-25 | 5,863,989,626 | 37,300 | 30.86 | 19,001,881,844 | 2025-03-25 |
| 243 | 2025-03-24 | 5,863,952,326 | 34,400 | 30.86 | 19,001,881,844 | 2025-03-24 |
| 244 | 2025-03-21 | 5,863,917,926 | -33,200 | 30.86 | 19,001,881,844 | 2025-03-21 |
| 245 | 2025-03-20 | 5,863,951,126 | -35,700 | 30.86 | 19,001,881,844 | 2025-03-17 |
| 246 | 2025-03-19 | 5,863,986,826 | -189,700 | 30.86 | 19,001,881,844 | 2025-03-17 |
| 247 | 2025-03-18 | 5,864,176,526 | -96,900 | 30.86 | 19,001,881,844 | 2025-03-17 |
| 248 | 2025-03-17 | 5,864,273,426 | -6,787,372 | 30.86 | 19,001,881,844 | 2025-03-17 |
| 249 | 2025-03-14 | 5,871,060,798 | 32,500 | 30.89 | 19,008,233,516 | 2025-03-14 |
| 250 | 2025-03-13 | 5,871,028,298 | 47,200 | 30.89 | 19,008,233,516 | 2025-03-13 |
| 251 | 2025-03-12 | 5,870,981,098 | 586,700 | 30.89 | 19,008,233,516 | 2025-03-12 |
| 252 | 2025-03-11 | 5,870,394,398 | -127,200 | 30.88 | 19,007,743,516 | 2025-03-11 |
| 253 | 2025-03-10 | 5,870,521,598 | -93,721 | 30.88 | 19,007,743,516 | 2025-03-10 |
| 254 | 2025-03-07 | 5,870,615,319 | 87,500 | 30.89 | 19,007,743,516 | 2025-03-07 |
| 255 | 2025-03-06 | 5,870,527,819 | 44,600 | 30.88 | 19,007,743,516 | 2025-03-06 |
| 256 | 2025-03-05 | 5,870,483,219 | 2,313,200 | 30.88 | 19,007,743,516 | 2025-03-05 |
| 257 | 2025-03-04 | 5,868,170,019 | 33,200 | 30.87 | 19,007,743,516 | 2025-03-04 |
| 258 | 2025-03-03 | 5,868,136,819 | -25,300 | 30.87 | 19,007,743,516 | 2025-03-03 |
| 259 | 2025-02-28 | 5,868,162,119 | -12,600 | 30.87 | 19,007,743,516 | 2025-02-28 |
| 260 | 2025-02-27 | 5,868,174,719 | 175,604 | 30.87 | 19,007,743,516 | 2025-02-27 |
| 261 | 2025-02-26 | 5,867,999,115 | 75,600 | 30.87 | 19,007,616,012 | 2025-02-04 |
| 262 | 2025-02-25 | 5,867,923,515 | -227,600 | 30.87 | 19,007,616,012 | 2025-02-04 |
| 263 | 2025-02-24 | 5,868,151,115 | 22,460 | 30.87 | 19,007,616,012 | 2025-02-04 |
| 264 | 2025-02-21 | 5,868,128,655 | -33,012 | 30.87 | 19,007,616,012 | 2025-02-04 |
| 265 | 2025-02-20 | 5,868,161,667 | -2,441,320 | 30.87 | 19,007,616,012 | 2025-02-04 |
| 266 | 2025-02-19 | 5,870,602,987 | -65,700 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 267 | 2025-02-18 | 5,870,668,687 | -153,000 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 268 | 2025-02-17 | 5,870,821,687 | -281,204 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 269 | 2025-02-14 | 5,871,102,891 | -118,200 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 270 | 2025-02-13 | 5,871,221,091 | -82,000 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 271 | 2025-02-12 | 5,871,303,091 | -151,496 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 272 | 2025-02-11 | 5,871,454,587 | -111,304 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 273 | 2025-02-10 | 5,871,565,891 | -39,812 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 274 | 2025-02-07 | 5,871,605,703 | -146,500 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 275 | 2025-02-06 | 5,871,752,203 | -125,300 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 276 | 2025-02-05 | 5,871,877,503 | -242,300 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 277 | 2025-02-04 | 5,872,119,803 | -22,294,856 | 30.89 | 19,007,616,012 | 2025-02-04 |
| 278 | 2025-02-03 | 5,894,414,659 | 154,484 | 30.97 | 19,029,786,068 | 2025-01-31 |
| 279 | 2025-01-28 | 5,894,260,175 | 2,400 | 30.97 | 19,029,786,068 | 2025-01-27 |
| 280 | 2025-01-27 | 5,894,257,775 | -11,800 | 30.97 | 19,029,786,068 | 2025-01-27 |
| 281 | 2025-01-24 | 5,894,269,575 | 34,300 | 30.97 | 19,029,786,068 | 2025-01-24 |
| 282 | 2025-01-23 | 5,894,235,275 | -48,100 | 30.97 | 19,029,786,068 | 2025-01-23 |
| 283 | 2025-01-22 | 5,894,283,375 | -194,200 | 30.97 | 19,029,786,068 | 2025-01-22 |
| 284 | 2025-01-21 | 5,894,477,575 | 4,200 | 30.98 | 19,029,786,068 | 2025-01-20 |
| 285 | 2025-01-20 | 5,894,473,375 | 200 | 30.97 | 19,029,786,068 | 2025-01-20 |
| 286 | 2025-01-17 | 5,894,473,175 | 10,700 | 30.97 | 19,029,786,068 | 2025-01-17 |
| 287 | 2025-01-16 | 5,894,462,475 | 38,500 | 30.97 | 19,029,786,068 | 2025-01-16 |
| 288 | 2025-01-15 | 5,894,423,975 | -24,720,044 | 30.97 | 19,029,786,068 | 2025-01-15 |
| 289 | 2025-01-14 | 5,919,144,019 | 62,584 | 31.06 | 19,054,564,612 | 2025-01-14 |
| 290 | 2025-01-13 | 5,919,081,435 | 51,148 | 31.06 | 19,054,564,612 | 2025-01-13 |
| 291 | 2025-01-10 | 5,919,030,287 | 33,400 | 31.06 | 19,054,532,284 | 2025-01-09 |
| 292 | 2025-01-09 | 5,918,996,887 | 18,700 | 31.06 | 19,054,532,284 | 2025-01-09 |
| 293 | 2025-01-08 | 5,918,978,187 | -6,700 | 31.06 | 19,054,532,284 | 2025-01-08 |
| 294 | 2025-01-07 | 5,918,984,887 | -13,144 | 31.06 | 19,054,532,284 | 2025-01-07 |
| 295 | 2025-01-06 | 5,918,998,031 | 16,244 | 31.06 | 19,054,532,284 | 2025-01-06 |
| 296 | 2025-01-03 | 5,918,981,787 | -14,365,496 | 31.06 | 19,054,532,284 | 2025-01-03 |
| 297 | 2025-01-02 | 5,933,347,283 | 40,600 | 31.14 | 19,054,532,284 | 2025-01-02 |
| 298 | 2024-12-31 | 5,933,306,683 | -685,608 | 31.14 | 19,054,532,284 | 2024-12-31 |
| 299 | 2024-12-30 | 5,933,992,291 | 5,933,300 | 31.12 | 19,069,550,788 | 2024-12-30 |
| 300 | 2024-12-27 | 5,928,058,991 | 233,700 | 31.10 | 19,063,630,788 | 2024-12-27 |
| 301 | 2024-12-24 | 5,927,825,291 | 5,000 | 31.09 | 19,063,630,788 | 2024-12-24 |
| 302 | 2024-12-23 | 5,927,820,291 | 49,900 | 31.09 | 19,063,630,788 | 2024-12-23 |
| 303 | 2024-12-20 | 5,927,770,391 | -16,908,852 | 31.09 | 19,063,630,788 | 2024-12-20 |
| 304 | 2024-12-19 | 5,944,679,243 | 54,300 | 31.16 | 19,080,551,940 | 2024-12-19 |
| 305 | 2024-12-18 | 5,944,624,943 | 128,050 | 31.16 | 19,080,551,940 | 2024-12-18 |
| 306 | 2024-12-17 | 5,944,496,893 | -45,200 | 31.15 | 19,080,551,940 | 2024-12-17 |
| 307 | 2024-12-16 | 5,944,542,093 | -13,500 | 31.15 | 19,080,551,940 | 2024-12-16 |
| 308 | 2024-12-13 | 5,944,555,593 | -14,329,796 | 31.16 | 19,080,551,940 | 2024-12-13 |
| 309 | 2024-12-12 | 5,958,885,389 | -52,800 | 31.23 | 19,080,551,940 | 2024-12-12 |
| 310 | 2024-12-11 | 5,958,938,189 | 32,000 | 31.23 | 19,080,551,940 | 2024-12-11 |
| 311 | 2024-12-10 | 5,958,906,189 | -36,850 | 31.23 | 19,080,519,940 | 2024-12-06 |
| 312 | 2024-12-09 | 5,958,943,039 | 90,200 | 31.23 | 19,080,519,940 | 2024-12-06 |
| 313 | 2024-12-06 | 5,958,852,839 | -37,449,648 | 31.23 | 19,080,519,940 | 2024-12-06 |
| 314 | 2024-12-05 | 5,996,302,487 | 10,400 | 31.36 | 19,118,002,388 | 2024-12-05 |
| 315 | 2024-12-04 | 5,996,292,087 | 5,600 | 31.36 | 19,118,002,388 | 2024-12-04 |
| 316 | 2024-12-03 | 5,996,286,487 | 17,100 | 31.36 | 19,118,002,388 | 2024-12-03 |
| 317 | 2024-12-02 | 5,996,269,387 | 41,900 | 31.36 | 19,118,002,388 | 2024-12-02 |
| 318 | 2024-11-29 | 5,996,227,487 | 1,400 | 31.36 | 19,118,002,388 | 2024-11-28 |
| 319 | 2024-11-28 | 5,996,226,087 | -9,500 | 31.36 | 19,118,002,388 | 2024-11-28 |
| 320 | 2024-11-27 | 5,996,235,587 | -5,700 | 31.36 | 19,118,002,388 | 2024-11-27 |
| 321 | 2024-11-26 | 5,996,241,287 | 116,200 | 31.36 | 19,118,002,388 | 2024-11-26 |
| 322 | 2024-11-25 | 5,996,125,087 | -97,200 | 31.36 | 19,118,002,388 | 2024-11-25 |
| 323 | 2024-11-22 | 5,996,222,287 | -23,682,436 | 31.36 | 19,118,002,388 | 2024-11-22 |
| 324 | 2024-11-21 | 6,019,904,723 | 52,400 | 31.45 | 19,141,707,724 | 2024-11-21 |
| 325 | 2024-11-20 | 6,019,852,323 | 114,750 | 31.45 | 19,141,707,724 | 2024-11-20 |
| 326 | 2024-11-19 | 6,019,737,573 | 73,996 | 31.45 | 19,141,607,724 | 2024-11-19 |
| 327 | 2024-11-18 | 6,019,663,577 | 51,404 | 31.45 | 19,141,607,724 | 2024-11-18 |
| 328 | 2024-11-15 | 6,019,612,173 | 22,300 | 31.45 | 19,141,607,724 | 2024-11-15 |
| 329 | 2024-11-14 | 6,019,589,873 | 99,100 | 31.45 | 19,141,607,724 | 2024-11-14 |
| 330 | 2024-11-13 | 6,019,490,773 | 37,400 | 31.45 | 19,141,607,724 | 2024-11-13 |
| 331 | 2024-11-12 | 6,019,453,373 | 74,501 | 31.45 | 19,141,607,724 | 2024-11-12 |
| 332 | 2024-11-11 | 6,019,378,872 | 15,700 | 31.45 | 19,141,607,724 | 2024-11-11 |
| 333 | 2024-11-08 | 6,019,363,172 | -13,461,796 | 31.45 | 19,141,607,724 | 2024-11-08 |
| 334 | 2024-11-07 | 6,032,824,968 | -10,200 | 31.49 | 19,155,118,020 | 2024-11-07 |
| 335 | 2024-11-06 | 6,032,835,168 | -4,300 | 31.49 | 19,155,118,020 | 2024-11-06 |
| 336 | 2024-11-05 | 6,032,839,468 | 11,400 | 31.49 | 19,155,118,020 | 2024-11-05 |
| 337 | 2024-11-04 | 6,032,828,068 | -2,800 | 31.49 | 19,155,118,020 | 2024-11-04 |
| 338 | 2024-11-01 | 6,032,830,868 | -187,692 | 31.49 | 19,155,118,020 | 2024-11-01 |
| 339 | 2024-10-31 | 6,033,018,560 | 38,100 | 31.50 | 19,155,118,020 | 2024-10-31 |
| 340 | 2024-10-30 | 6,032,980,460 | 8,000 | 31.50 | 19,155,118,020 | 2024-10-30 |
| 341 | 2024-10-29 | 6,032,972,460 | -8,300 | 31.50 | 19,155,118,020 | 2024-10-29 |
| 342 | 2024-10-28 | 6,032,980,760 | -4,665,556 | 31.50 | 19,155,118,020 | 2024-10-28 |
| 343 | 2024-10-25 | 6,037,646,316 | 18,200 | 31.51 | 19,159,840,572 | 2024-10-25 |
| 344 | 2024-10-24 | 6,037,628,116 | 10,500 | 31.51 | 19,159,840,572 | 2024-10-24 |
| 345 | 2024-10-23 | 6,037,617,616 | 31,800 | 31.51 | 19,159,840,572 | 2024-10-23 |
| 346 | 2024-10-22 | 6,037,585,816 | 47,800 | 31.51 | 19,159,840,572 | 2024-10-18 |
| 347 | 2024-10-21 | 6,037,538,016 | -23,700 | 31.51 | 19,159,840,572 | 2024-10-18 |
| 348 | 2024-10-18 | 6,037,561,716 | 56,480 | 31.51 | 19,159,840,572 | 2024-10-18 |
| 349 | 2024-10-17 | 6,037,505,236 | 101,000 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 350 | 2024-10-16 | 6,037,404,236 | 2,300 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 351 | 2024-10-15 | 6,037,401,936 | -5,500 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 352 | 2024-10-14 | 6,037,407,436 | -141,700 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 353 | 2024-10-10 | 6,037,549,136 | -51,800 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 354 | 2024-10-09 | 6,037,600,936 | 9,100 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 355 | 2024-10-08 | 6,037,591,836 | -30,491 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 356 | 2024-10-07 | 6,037,622,327 | 47,950 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 357 | 2024-10-04 | 6,037,574,377 | 183,000 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 358 | 2024-10-03 | 6,037,391,377 | -292,666 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 359 | 2024-10-02 | 6,037,684,043 | 83,912 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 360 | 2024-09-30 | 6,037,600,131 | -39,031,916 | 31.51 | 19,159,821,492 | 2024-09-30 |
| 361 | 2024-09-27 | 6,076,632,047 | -18,400 | 31.65 | 19,198,668,908 | 2024-09-26 |
| 362 | 2024-09-26 | 6,076,650,447 | -128,300 | 31.65 | 19,198,668,908 | 2024-09-26 |
| 363 | 2024-09-25 | 6,076,778,747 | 19,565,800 | 31.65 | 19,198,668,908 | 2024-09-25 |
| 364 | 2024-09-24 | 6,057,212,947 | -41,000 | 31.58 | 19,179,116,908 | 2024-09-24 |
| 365 | 2024-09-23 | 6,057,253,947 | -75,300 | 31.58 | 19,179,116,908 | 2024-09-23 |
| 366 | 2024-09-20 | 6,057,329,247 | -1,596 | 31.58 | 19,179,116,908 | 2024-09-20 |
| 367 | 2024-09-19 | 6,057,330,843 | 24,800 | 31.58 | 19,179,116,908 | 2024-09-19 |
| 368 | 2024-09-17 | 6,057,306,043 | -1,500 | 31.58 | 19,179,116,908 | 2024-09-17 |
| 369 | 2024-09-16 | 6,057,307,543 | -904 | 31.58 | 19,179,116,908 | 2024-09-16 |
| 370 | 2024-09-13 | 6,057,308,447 | -75,585,816 | 31.58 | 19,179,116,908 | 2024-09-13 |
| 371 | 2024-09-12 | 6,132,894,263 | -18,100 | 31.85 | 19,254,701,124 | 2024-09-12 |
| 372 | 2024-09-11 | 6,132,912,363 | -209,800 | 31.85 | 19,254,701,124 | 2024-09-11 |
| 373 | 2024-09-10 | 6,133,122,163 | -8,400 | 31.85 | 19,254,701,124 | 2024-09-10 |
| 374 | 2024-09-05 | 6,133,130,563 | 25,300 | 31.85 | 19,254,701,124 | 2024-09-05 |
| 375 | 2024-09-04 | 6,133,105,263 | 10,400 | 31.85 | 19,254,701,124 | 2024-09-04 |
| 376 | 2024-09-03 | 6,133,094,863 | -1,700 | 31.85 | 19,254,701,124 | 2024-09-02 |
| 377 | 2024-09-02 | 6,133,096,563 | 2,400 | 31.85 | 19,254,701,124 | 2024-09-02 |
| 378 | 2024-08-30 | 6,133,094,163 | 52,200 | 31.85 | 19,254,701,124 | 2024-08-30 |
| 379 | 2024-08-29 | 6,133,041,963 | -1,271,252,288 | 31.85 | 19,254,701,124 | 2024-08-29 |
| 380 | 2024-08-28 | 7,404,294,251 | -260,140 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 381 | 2024-08-27 | 7,404,554,391 | -11,700 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 382 | 2024-08-26 | 7,404,566,091 | -200 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 383 | 2024-08-23 | 7,404,566,291 | 19,560 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 384 | 2024-08-22 | 7,404,546,731 | 10,400 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 385 | 2024-08-21 | 7,404,536,331 | -28,900 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 386 | 2024-08-20 | 7,404,565,231 | 22,964,500 | 36.07 | 20,526,017,712 | 2023-03-31 |
| 387 | 2024-08-19 | 7,381,600,731 | 34,700 | 35.96 | 20,526,017,712 | 2023-03-31 |
| 388 | 2024-08-16 | 7,381,566,031 | -14,100 | 35.96 | 20,526,017,712 | 2023-03-31 |
| 389 | 2024-08-15 | 7,381,580,131 | 9,400 | 35.96 | 20,526,017,712 | 2023-03-31 |
| 390 | 2024-08-14 | 7,381,570,731 | -5,900 | 35.96 | 20,526,017,712 | 2023-03-31 |
| 391 | 2024-08-13 | 7,381,576,631 | -5,700 | 35.96 | 20,526,017,712 | 2023-03-31 |
| 392 | 2024-08-12 | 7,381,582,331 | 177,936,500 | 35.96 | 20,526,017,712 | 2023-03-31 |
| 393 | 2024-08-09 | 7,203,645,831 | -10,980 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 394 | 2024-08-08 | 7,203,656,811 | 7,400 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 395 | 2024-08-07 | 7,203,649,411 | 25,700 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 396 | 2024-08-06 | 7,203,623,711 | -3,200 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 397 | 2024-08-05 | 7,203,626,911 | 2,600 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 398 | 2024-08-02 | 7,203,624,311 | -40,900 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 399 | 2024-08-01 | 7,203,665,211 | 3,150 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 400 | 2024-07-31 | 7,203,662,061 | -36,000 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 401 | 2024-07-30 | 7,203,698,061 | 7,480 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 402 | 2024-07-29 | 7,203,690,581 | -300 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 403 | 2024-07-26 | 7,203,690,881 | -9,200 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 404 | 2024-07-25 | 7,203,700,081 | 9,200 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 405 | 2024-07-24 | 7,203,690,881 | -3,499 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 406 | 2024-07-23 | 7,203,694,380 | 11,500 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 407 | 2024-07-22 | 7,203,682,880 | 236,940 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 408 | 2024-07-19 | 7,203,445,940 | 1,400 | 35.09 | 20,526,017,712 | 2023-03-31 |
| 409 | 2024-07-18 | 7,203,444,540 | -600 | 35.09 | 20,526,017,712 | 2023-03-31 |
| 410 | 2024-07-17 | 7,203,445,140 | -1,504,800 | 35.09 | 20,526,017,712 | 2023-03-31 |
| 411 | 2024-07-16 | 7,204,949,940 | -46,300 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 412 | 2024-07-15 | 7,204,996,240 | -18,056 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 413 | 2024-07-12 | 7,205,014,296 | 2,300 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 414 | 2024-07-11 | 7,205,011,996 | 4,200 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 415 | 2024-07-10 | 7,205,007,796 | 4,602 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 416 | 2024-07-09 | 7,205,003,194 | 3,785 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 417 | 2024-07-08 | 7,204,999,409 | 4,000 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 418 | 2024-07-05 | 7,204,995,409 | 26,100 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 419 | 2024-07-04 | 7,204,969,309 | 56,900 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 420 | 2024-07-03 | 7,204,912,409 | 72,900 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 421 | 2024-07-02 | 7,204,839,509 | 25,900 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 422 | 2024-06-28 | 7,204,813,609 | 3,300 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 423 | 2024-06-27 | 7,204,810,309 | 5,600 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 424 | 2024-06-26 | 7,204,804,709 | 5,100 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 425 | 2024-06-25 | 7,204,799,609 | 19,240 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 426 | 2024-06-24 | 7,204,780,369 | 24,700 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 427 | 2024-06-21 | 7,204,755,669 | -63,568 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 428 | 2024-06-20 | 7,204,819,237 | 14,200 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 429 | 2024-06-19 | 7,204,805,037 | -700 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 430 | 2024-06-18 | 7,204,805,737 | 28,400 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 431 | 2024-06-17 | 7,204,777,337 | 12,700 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 432 | 2024-06-14 | 7,204,764,637 | 36,300 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 433 | 2024-06-13 | 7,204,728,337 | 5,400 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 434 | 2024-06-12 | 7,204,722,937 | 10,200 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 435 | 2024-06-11 | 7,204,712,737 | 1,525,100 | 35.10 | 20,526,017,712 | 2023-03-31 |
| 436 | 2024-06-07 | 7,203,187,637 | 97,704 | 35.09 | 20,526,017,712 | 2023-03-31 |
| 437 | 2024-06-06 | 7,203,089,933 | 410,546,700 | 35.09 | 20,526,017,712 | 2023-03-31 |
| 438 | 2024-06-05 | 6,792,543,233 | 9,500 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 439 | 2024-06-04 | 6,792,533,733 | -265,600 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 440 | 2024-06-03 | 6,792,799,333 | 45,100 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 441 | 2024-05-31 | 6,792,754,233 | 19,000 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 442 | 2024-05-30 | 6,792,735,233 | 9,000 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 443 | 2024-05-29 | 6,792,726,233 | 42,700 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 444 | 2024-05-28 | 6,792,683,533 | -126,300 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 445 | 2024-05-27 | 6,792,809,833 | 80,364 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 446 | 2024-05-24 | 6,792,729,469 | -54,304 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 447 | 2024-05-23 | 6,792,783,773 | -16,900 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 448 | 2024-05-22 | 6,792,800,673 | -11,840 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 449 | 2024-05-21 | 6,792,812,513 | -16,200 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 450 | 2024-05-20 | 6,792,828,713 | 21,000 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 451 | 2024-05-17 | 6,792,807,713 | -40,000 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 452 | 2024-05-16 | 6,792,847,713 | -171,900 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 453 | 2024-05-14 | 6,793,019,613 | 23,200 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 454 | 2024-05-13 | 6,792,996,413 | 57,055 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 455 | 2024-05-10 | 6,792,939,358 | -10,780 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 456 | 2024-05-09 | 6,792,950,138 | 2,200 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 457 | 2024-05-08 | 6,792,947,938 | -21,300 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 458 | 2024-05-07 | 6,792,969,238 | -30,600 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 459 | 2024-05-06 | 6,792,999,838 | -1,700 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 460 | 2024-05-03 | 6,793,001,538 | -12,696 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 461 | 2024-05-02 | 6,793,014,234 | -69,035 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 462 | 2024-04-30 | 6,793,083,269 | -4,085,296 | 33.09 | 20,526,017,712 | 2023-03-31 |
| 463 | 2024-04-29 | 6,797,168,565 | -25,300 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 464 | 2024-04-26 | 6,797,193,865 | -5,600 | 33.12 | 20,526,017,712 | 2023-03-31 |
| 465 | 2024-04-25 | 6,797,199,465 | -23,200 | 33.12 | 20,526,017,712 | 2023-03-31 |
| 466 | 2024-04-24 | 6,797,222,665 | 30,100 | 33.12 | 20,526,017,712 | 2023-03-31 |
| 467 | 2024-04-23 | 6,797,192,565 | 27,400 | 33.12 | 20,526,017,712 | 2023-03-31 |
| 468 | 2024-04-19 | 6,797,165,165 | 46,600 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 469 | 2024-04-18 | 6,797,118,565 | 138,700 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 470 | 2024-04-17 | 6,796,979,865 | 3,008,220 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 471 | 2024-04-16 | 6,793,971,645 | 12,480 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 472 | 2024-04-15 | 6,793,959,165 | -7,600 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 473 | 2024-04-12 | 6,793,966,765 | -175,000 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 474 | 2024-04-11 | 6,794,141,765 | 15,200 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 475 | 2024-04-10 | 6,794,126,565 | 10,100 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 476 | 2024-04-09 | 6,794,116,465 | 20,400 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 477 | 2024-04-08 | 6,794,096,065 | 23,600 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 478 | 2024-04-05 | 6,794,072,465 | 4,300 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 479 | 2024-04-03 | 6,794,068,165 | -3,013,300 | 33.10 | 20,526,017,712 | 2023-03-31 |
| 480 | 2024-04-02 | 6,797,081,465 | 56,100 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 481 | 2024-03-28 | 6,797,025,365 | 7,800 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 482 | 2024-03-27 | 6,797,017,565 | 45,300 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 483 | 2024-03-26 | 6,796,972,265 | 54,200 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 484 | 2024-03-25 | 6,796,918,065 | 400 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 485 | 2024-03-22 | 6,796,917,665 | -41,800 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 486 | 2024-03-21 | 6,796,959,465 | 900 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 487 | 2024-03-20 | 6,796,958,565 | 5,800 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 488 | 2024-03-19 | 6,796,952,765 | 155,600 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 489 | 2024-03-18 | 6,796,797,165 | 10,900 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 490 | 2024-03-15 | 6,796,786,265 | 48,400 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 491 | 2024-03-14 | 6,796,737,865 | -15,709 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 492 | 2024-03-13 | 6,796,753,574 | -11,800 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 493 | 2024-03-12 | 6,796,765,374 | 4,000 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 494 | 2024-03-11 | 6,796,761,374 | 14,600 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 495 | 2024-03-08 | 6,796,746,774 | -15,500 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 496 | 2024-03-07 | 6,796,762,274 | 74,900 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 497 | 2024-03-06 | 6,796,687,374 | 51,700 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 498 | 2024-03-05 | 6,796,635,674 | 91,800 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 499 | 2024-03-04 | 6,796,543,874 | 172,610 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 500 | 2024-03-01 | 6,796,371,264 | 2,000 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 501 | 2024-02-29 | 6,796,369,264 | -29,200 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 502 | 2024-02-28 | 6,796,398,464 | 141,200 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 503 | 2024-02-27 | 6,796,257,264 | -5,100 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 504 | 2024-02-26 | 6,796,262,364 | 19,400 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 505 | 2024-02-23 | 6,796,242,964 | -10,600 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 506 | 2024-02-22 | 6,796,253,564 | 41,900 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 507 | 2024-02-21 | 6,796,211,664 | 167,800 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 508 | 2024-02-20 | 6,796,043,864 | -24,025,300 | 33.11 | 20,526,017,712 | 2023-03-31 |
| 509 | 2024-02-19 | 6,820,069,164 | 10,140 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 510 | 2024-02-16 | 6,820,059,024 | -14,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 511 | 2024-02-15 | 6,820,073,624 | 164,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 512 | 2024-02-14 | 6,819,909,024 | 3,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 513 | 2024-02-09 | 6,819,905,524 | -2,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 514 | 2024-02-08 | 6,819,907,624 | -100,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 515 | 2024-02-07 | 6,820,008,524 | -35,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 516 | 2024-02-06 | 6,820,043,524 | 6,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 517 | 2024-02-05 | 6,820,036,924 | 116,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 518 | 2024-02-02 | 6,819,920,524 | 66,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 519 | 2024-02-01 | 6,819,853,824 | 3,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 520 | 2024-01-31 | 6,819,850,524 | -14,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 521 | 2024-01-30 | 6,819,865,424 | 25,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 522 | 2024-01-29 | 6,819,839,524 | -6,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 523 | 2024-01-26 | 6,819,845,524 | -19,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 524 | 2024-01-25 | 6,819,865,024 | 105,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 525 | 2024-01-24 | 6,819,759,624 | 34,800 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 526 | 2024-01-23 | 6,819,724,824 | 141,400 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 527 | 2024-01-22 | 6,819,583,424 | -5,350 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 528 | 2024-01-19 | 6,819,588,774 | 193,900 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 529 | 2024-01-18 | 6,819,394,874 | 40,100 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 530 | 2024-01-17 | 6,819,354,774 | 3,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 531 | 2024-01-16 | 6,819,351,174 | 3,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 532 | 2024-01-15 | 6,819,347,574 | -32,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 533 | 2024-01-12 | 6,819,380,174 | -14,400 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 534 | 2024-01-11 | 6,819,394,574 | 45,000 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 535 | 2024-01-10 | 6,819,349,574 | 48,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 536 | 2024-01-09 | 6,819,300,974 | 113,000 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 537 | 2024-01-08 | 6,819,187,974 | 2,800 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 538 | 2024-01-05 | 6,819,185,174 | 26,200 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 539 | 2024-01-04 | 6,819,158,974 | 2,000 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 540 | 2024-01-03 | 6,819,156,974 | 800 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 541 | 2024-01-02 | 6,819,156,174 | -32,900 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 542 | 2023-12-29 | 6,819,189,074 | -11,900 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 543 | 2023-12-28 | 6,819,200,974 | -49,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 544 | 2023-12-27 | 6,819,250,574 | -95,450 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 545 | 2023-12-22 | 6,819,346,024 | -5,300 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 546 | 2023-12-21 | 6,819,351,324 | 67,400 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 547 | 2023-12-20 | 6,819,283,924 | 2,500 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 548 | 2023-12-19 | 6,819,281,424 | -3,438,548 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 549 | 2023-12-18 | 6,822,719,972 | 22,900 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 550 | 2023-12-15 | 6,822,697,072 | 3,500 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 551 | 2023-12-14 | 6,822,693,572 | -1,600 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 552 | 2023-12-13 | 6,822,695,172 | -1,700 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 553 | 2023-12-12 | 6,822,696,872 | 38,500 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 554 | 2023-12-11 | 6,822,658,372 | 8,000 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 555 | 2023-12-08 | 6,822,650,372 | -7,800 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 556 | 2023-12-07 | 6,822,658,172 | 45,001 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 557 | 2023-12-06 | 6,822,613,171 | -8,848 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 558 | 2023-12-05 | 6,822,622,019 | -9,000 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 559 | 2023-12-04 | 6,822,631,019 | 27,400 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 560 | 2023-12-01 | 6,822,603,619 | 183,000 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 561 | 2023-11-30 | 6,822,420,619 | 4,700 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 562 | 2023-11-29 | 6,822,415,919 | -15,000 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 563 | 2023-11-28 | 6,822,430,919 | 46,000 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 564 | 2023-11-27 | 6,822,384,919 | -13,800 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 565 | 2023-11-24 | 6,822,398,719 | 40,300 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 566 | 2023-11-23 | 6,822,358,419 | -5,100 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 567 | 2023-11-22 | 6,822,363,519 | 145,201 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 568 | 2023-11-21 | 6,822,218,318 | 652,100 | 33.24 | 20,526,017,712 | 2023-03-31 |
| 569 | 2023-11-20 | 6,821,566,218 | 42,200 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 570 | 2023-11-17 | 6,821,524,018 | -51,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 571 | 2023-11-16 | 6,821,575,418 | 16,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 572 | 2023-11-15 | 6,821,558,618 | 39,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 573 | 2023-11-14 | 6,821,519,218 | -247,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 574 | 2023-11-13 | 6,821,766,818 | 38,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 575 | 2023-11-10 | 6,821,728,118 | 26,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 576 | 2023-11-09 | 6,821,701,318 | 29,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 577 | 2023-11-08 | 6,821,671,718 | 21,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 578 | 2023-11-07 | 6,821,650,318 | -8,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 579 | 2023-11-06 | 6,821,658,418 | 5,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 580 | 2023-11-03 | 6,821,652,718 | 4,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 581 | 2023-11-02 | 6,821,648,718 | 37,200 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 582 | 2023-11-01 | 6,821,611,518 | 75,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 583 | 2023-10-31 | 6,821,535,618 | -36,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 584 | 2023-10-30 | 6,821,572,318 | 2,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 585 | 2023-10-27 | 6,821,569,518 | -10,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 586 | 2023-10-26 | 6,821,580,218 | 92,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 587 | 2023-10-25 | 6,821,488,118 | 44,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 588 | 2023-10-24 | 6,821,443,618 | 147,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 589 | 2023-10-20 | 6,821,296,118 | 28,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 590 | 2023-10-19 | 6,821,267,818 | 43,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 591 | 2023-10-18 | 6,821,224,018 | 32,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 592 | 2023-10-17 | 6,821,191,518 | 42,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 593 | 2023-10-16 | 6,821,149,218 | -46,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 594 | 2023-10-13 | 6,821,195,818 | -11,885 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 595 | 2023-10-12 | 6,821,207,703 | -37,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 596 | 2023-10-11 | 6,821,245,303 | 5,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 597 | 2023-10-10 | 6,821,239,703 | 22,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 598 | 2023-10-09 | 6,821,217,603 | 40,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 599 | 2023-10-06 | 6,821,177,103 | 210,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 600 | 2023-10-05 | 6,820,967,103 | 17,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 601 | 2023-10-04 | 6,820,949,803 | -34,200 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 602 | 2023-10-03 | 6,820,984,003 | 27,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 603 | 2023-09-29 | 6,820,956,203 | 1,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 604 | 2023-09-28 | 6,820,955,103 | 16,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 605 | 2023-09-27 | 6,820,938,503 | 73,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 606 | 2023-09-26 | 6,820,864,603 | -4,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 607 | 2023-09-25 | 6,820,868,603 | 53,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 608 | 2023-09-22 | 6,820,814,703 | 57,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 609 | 2023-09-21 | 6,820,756,903 | 123,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 610 | 2023-09-20 | 6,820,633,303 | 29,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 611 | 2023-09-19 | 6,820,603,403 | 24,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 612 | 2023-09-18 | 6,820,579,003 | 43,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 613 | 2023-09-15 | 6,820,536,003 | 47,600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 614 | 2023-09-14 | 6,820,488,403 | 14,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 615 | 2023-09-13 | 6,820,473,603 | 40,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 616 | 2023-09-12 | 6,820,433,303 | 13,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 617 | 2023-09-11 | 6,820,420,203 | -58,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 618 | 2023-09-07 | 6,820,478,503 | -1,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 619 | 2023-09-06 | 6,820,480,403 | -62,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 620 | 2023-09-05 | 6,820,543,203 | -16,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 621 | 2023-09-04 | 6,820,559,603 | -33,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 622 | 2023-08-31 | 6,820,593,503 | -28,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 623 | 2023-08-30 | 6,820,621,803 | -19,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 624 | 2023-08-29 | 6,820,641,203 | -15,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 625 | 2023-08-28 | 6,820,656,203 | -22,200 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 626 | 2023-08-25 | 6,820,678,403 | 16,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 627 | 2023-08-24 | 6,820,661,503 | 4,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 628 | 2023-08-23 | 6,820,656,703 | -23,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 629 | 2023-08-22 | 6,820,680,503 | -7,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 630 | 2023-08-21 | 6,820,687,503 | 32,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 631 | 2023-08-18 | 6,820,655,503 | 33,500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 632 | 2023-08-17 | 6,820,622,003 | 9,628 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 633 | 2023-08-16 | 6,820,612,375 | 61,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 634 | 2023-08-15 | 6,820,550,475 | 5,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 635 | 2023-08-14 | 6,820,545,075 | 22,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 636 | 2023-08-11 | 6,820,522,275 | 3,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 637 | 2023-08-10 | 6,820,518,575 | 63,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 638 | 2023-08-09 | 6,820,454,675 | -37,095 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 639 | 2023-08-08 | 6,820,491,770 | 1,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 640 | 2023-08-07 | 6,820,490,370 | 12,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 641 | 2023-08-04 | 6,820,477,970 | -4,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 642 | 2023-08-03 | 6,820,482,770 | 103,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 643 | 2023-08-02 | 6,820,379,370 | -37,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 644 | 2023-08-01 | 6,820,416,770 | 4,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 645 | 2023-07-31 | 6,820,412,370 | 600 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 646 | 2023-07-28 | 6,820,411,770 | 1,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 647 | 2023-07-27 | 6,820,410,370 | -49,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 648 | 2023-07-26 | 6,820,459,670 | -57,004 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 649 | 2023-07-25 | 6,820,516,674 | 2,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 650 | 2023-07-24 | 6,820,514,674 | 652,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 651 | 2023-07-21 | 6,819,862,574 | 123,187 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 652 | 2023-07-20 | 6,819,739,387 | -56,299 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 653 | 2023-07-19 | 6,819,795,686 | 76,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 654 | 2023-07-18 | 6,819,719,386 | 52,500 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 655 | 2023-07-14 | 6,819,666,886 | 360,400 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 656 | 2023-07-13 | 6,819,306,486 | 51,420 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 657 | 2023-07-12 | 6,819,255,066 | -108,700 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 658 | 2023-07-11 | 6,819,363,766 | 125,200 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 659 | 2023-07-10 | 6,819,238,566 | 62,112 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 660 | 2023-07-07 | 6,819,176,454 | 19,700 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 661 | 2023-07-06 | 6,819,156,754 | 19,300 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 662 | 2023-07-05 | 6,819,137,454 | 7,400 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 663 | 2023-07-04 | 6,819,130,054 | 38,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 664 | 2023-07-03 | 6,819,091,454 | 43,800 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 665 | 2023-06-30 | 6,819,047,654 | -12,000 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 666 | 2023-06-29 | 6,819,059,654 | 21,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 667 | 2023-06-28 | 6,819,038,054 | -2,686,600 | 33.22 | 20,526,017,712 | 2023-03-31 |
| 668 | 2023-06-27 | 6,821,724,654 | 57,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 669 | 2023-06-26 | 6,821,667,354 | 87,300 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 670 | 2023-06-23 | 6,821,580,054 | 62,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 671 | 2023-06-21 | 6,821,517,354 | 38,700 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 672 | 2023-06-20 | 6,821,478,654 | 3,629 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 673 | 2023-06-19 | 6,821,475,025 | 1,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 674 | 2023-06-16 | 6,821,474,025 | 2,900 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 675 | 2023-06-15 | 6,821,471,125 | -500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 676 | 2023-06-13 | 6,821,471,625 | -4,800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 677 | 2023-06-12 | 6,821,476,425 | 310 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 678 | 2023-06-08 | 6,821,476,115 | -1,400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 679 | 2023-06-07 | 6,821,477,515 | -1,100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 680 | 2023-06-06 | 6,821,478,615 | -500 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 681 | 2023-06-05 | 6,821,479,115 | -800 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 682 | 2023-06-02 | 6,821,479,915 | 1,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 683 | 2023-06-01 | 6,821,478,915 | -100 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 684 | 2023-05-31 | 6,821,479,015 | -1,200 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 685 | 2023-05-30 | 6,821,480,215 | 400 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 686 | 2023-05-29 | 6,821,479,815 | -200 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 687 | 2023-05-25 | 6,821,480,015 | 9,000 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 688 | 2023-05-24 | 6,821,471,015 | -12,722,672 | 33.23 | 20,526,017,712 | 2023-03-31 |
| 689 | 2023-05-23 | 6,834,193,687 | 1,900 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 690 | 2023-05-22 | 6,834,191,787 | 11,944 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 691 | 2023-05-19 | 6,834,179,843 | 700 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 692 | 2023-05-17 | 6,834,179,143 | 200 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 693 | 2023-05-16 | 6,834,178,943 | -100 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 694 | 2023-05-15 | 6,834,179,043 | -1,600 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 695 | 2023-05-12 | 6,834,180,643 | -9,000 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 696 | 2023-05-11 | 6,834,189,643 | 3,100 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 697 | 2023-05-10 | 6,834,186,543 | 1,000 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 698 | 2023-05-09 | 6,834,185,543 | 9,000 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 699 | 2023-05-08 | 6,834,176,543 | 104,100 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 700 | 2023-05-05 | 6,834,072,443 | -61,104 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 701 | 2023-05-04 | 6,834,133,547 | -2,600 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 702 | 2023-05-03 | 6,834,136,147 | 800 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 703 | 2023-05-02 | 6,834,135,347 | -5,100 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 704 | 2023-04-28 | 6,834,140,447 | -10,900 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 705 | 2023-04-27 | 6,834,151,347 | 300 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 706 | 2023-04-26 | 6,834,151,047 | 101,200 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 707 | 2023-04-25 | 6,834,049,847 | 3,700 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 708 | 2023-04-24 | 6,834,046,147 | -2,300 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 709 | 2023-04-21 | 6,834,048,447 | 1,500 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 710 | 2023-04-20 | 6,834,046,947 | -2,300 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 711 | 2023-04-19 | 6,834,049,247 | 1,700 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 712 | 2023-04-18 | 6,834,047,547 | -600 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 713 | 2023-04-17 | 6,834,048,147 | 3,800 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 714 | 2023-04-14 | 6,834,044,347 | -1,500 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 715 | 2023-04-13 | 6,834,045,847 | -300 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 716 | 2023-04-12 | 6,834,046,147 | 5,500 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 717 | 2023-04-11 | 6,834,040,647 | -6,600 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 718 | 2023-04-06 | 6,834,047,247 | -766,024 | 33.29 | 20,526,017,712 | 2023-03-31 |
| 719 | 2023-04-04 | 6,834,813,271 | -199,900 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 720 | 2023-04-03 | 6,835,013,171 | 5,500 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 721 | 2023-03-31 | 6,835,007,671 | -659,096,132 | 33.30 | 20,526,017,712 | 2023-03-31 |
| 722 | 2023-03-29 | 7,494,103,803 | 14,200 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 723 | 2023-03-28 | 7,494,089,603 | 100 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 724 | 2023-03-27 | 7,494,089,503 | 200 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 725 | 2023-03-24 | 7,494,089,303 | 900 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 726 | 2023-03-23 | 7,494,088,403 | -106,200 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 727 | 2023-03-22 | 7,494,194,603 | 15,000 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 728 | 2023-03-21 | 7,494,179,603 | 800 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 729 | 2023-03-20 | 7,494,178,803 | 300 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 730 | 2023-03-17 | 7,494,178,503 | -10,400,700 | 35.37 | 21,185,107,544 | 2022-07-15 |
| 731 | 2023-03-16 | 7,504,579,203 | 4,475 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 732 | 2023-03-15 | 7,504,574,728 | 208,900 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 733 | 2023-03-14 | 7,504,365,828 | -16,100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 734 | 2023-03-13 | 7,504,381,928 | 2,800 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 735 | 2023-03-10 | 7,504,379,128 | 700 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 736 | 2023-03-09 | 7,504,378,428 | -200 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 737 | 2023-03-08 | 7,504,378,628 | 5,400 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 738 | 2023-03-06 | 7,504,373,228 | 200 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 739 | 2023-03-03 | 7,504,373,028 | 2,100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 740 | 2023-03-02 | 7,504,370,928 | 100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 741 | 2023-03-01 | 7,504,370,828 | 1,000 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 742 | 2023-02-28 | 7,504,369,828 | -900 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 743 | 2023-02-27 | 7,504,370,728 | 2,100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 744 | 2023-02-24 | 7,504,368,628 | 3,800 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 745 | 2023-02-23 | 7,504,364,828 | -1,280 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 746 | 2023-02-22 | 7,504,366,108 | -93,324 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 747 | 2023-02-21 | 7,504,459,432 | -400 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 748 | 2023-02-20 | 7,504,459,832 | 7,500 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 749 | 2023-02-16 | 7,504,452,332 | 5,700 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 750 | 2023-02-15 | 7,504,446,632 | 6,300 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 751 | 2023-02-14 | 7,504,440,332 | -500 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 752 | 2023-02-13 | 7,504,440,832 | 800 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 753 | 2023-02-09 | 7,504,440,032 | 3,000 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 754 | 2023-02-08 | 7,504,437,032 | 100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 755 | 2023-02-07 | 7,504,436,932 | -600 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 756 | 2023-02-06 | 7,504,437,532 | -300 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 757 | 2023-02-03 | 7,504,437,832 | -100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 758 | 2023-02-02 | 7,504,437,932 | -6,300 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 759 | 2023-02-01 | 7,504,444,232 | -600 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 760 | 2023-01-31 | 7,504,444,832 | 4,900 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 761 | 2023-01-30 | 7,504,439,932 | -1,700 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 762 | 2023-01-27 | 7,504,441,632 | -1,900 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 763 | 2023-01-26 | 7,504,443,532 | 21,100 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 764 | 2023-01-20 | 7,504,422,432 | -200 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 765 | 2023-01-19 | 7,504,422,632 | -1,300 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 766 | 2023-01-18 | 7,504,423,932 | -2,998 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 767 | 2023-01-17 | 7,504,426,930 | -500 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 768 | 2023-01-16 | 7,504,427,430 | -1,000 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 769 | 2023-01-13 | 7,504,428,430 | -6,500 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 770 | 2023-01-12 | 7,504,434,930 | -13,439,800 | 35.42 | 21,185,107,544 | 2022-07-15 |
| 771 | 2023-01-11 | 7,517,874,730 | -600 | 35.49 | 21,185,107,544 | 2022-07-15 |
| 772 | 2023-01-10 | 7,517,875,330 | 4,700 | 35.49 | 21,185,107,544 | 2022-07-15 |
| 773 | 2023-01-09 | 7,517,870,630 | -8,200 | 35.49 | 21,185,107,544 | 2022-07-15 |
| 774 | 2023-01-06 | 7,517,878,830 | -7,600 | 35.49 | 21,185,107,544 | 2022-07-15 |
| 775 | 2023-01-05 | 7,517,886,430 | -2,878,500 | 35.49 | 21,185,107,544 | 2022-07-15 |
| 776 | 2023-01-04 | 7,520,764,930 | -38,000 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 777 | 2023-01-03 | 7,520,802,930 | -800 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 778 | 2022-12-30 | 7,520,803,730 | -60,200 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 779 | 2022-12-29 | 7,520,863,930 | -400 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 780 | 2022-12-28 | 7,520,864,330 | -5,100 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 781 | 2022-12-23 | 7,520,869,430 | -2,200 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 782 | 2022-12-22 | 7,520,871,630 | -500 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 783 | 2022-12-21 | 7,520,872,130 | 600 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 784 | 2022-12-20 | 7,520,871,530 | -431,600 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 785 | 2022-12-19 | 7,521,303,130 | 95,500 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 786 | 2022-12-15 | 7,521,207,630 | -500 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 787 | 2022-12-14 | 7,521,208,130 | -1,500 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 788 | 2022-12-13 | 7,521,209,630 | -2,500 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 789 | 2022-12-12 | 7,521,212,130 | 100 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 790 | 2022-12-09 | 7,521,212,030 | 500 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 791 | 2022-12-08 | 7,521,211,530 | 9,100 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 792 | 2022-12-07 | 7,521,202,430 | -36,001,000 | 35.50 | 21,185,107,544 | 2022-07-15 |
| 793 | 2022-12-06 | 7,557,203,430 | 1,200 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 794 | 2022-12-05 | 7,557,202,230 | -400 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 795 | 2022-12-02 | 7,557,202,630 | 1,900 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 796 | 2022-12-01 | 7,557,200,730 | 600 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 797 | 2022-11-30 | 7,557,200,130 | 3,300 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 798 | 2022-11-29 | 7,557,196,830 | -500 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 799 | 2022-11-28 | 7,557,197,330 | 2,200 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 800 | 2022-11-25 | 7,557,195,130 | 1,600 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 801 | 2022-11-24 | 7,557,193,530 | -2,000 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 802 | 2022-11-23 | 7,557,195,530 | -1,200 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 803 | 2022-11-22 | 7,557,196,730 | -4,339,200 | 35.67 | 21,185,107,544 | 2022-07-15 |
| 804 | 2022-11-21 | 7,561,535,930 | -3,400 | 35.69 | 21,185,107,544 | 2022-07-15 |
| 805 | 2022-11-18 | 7,561,539,330 | 500 | 35.69 | 21,185,107,544 | 2022-07-15 |
| 806 | 2022-11-17 | 7,561,538,830 | -14,400 | 35.69 | 21,185,107,544 | 2022-07-15 |
| 807 | 2022-11-16 | 7,561,553,230 | 10,100 | 35.69 | 21,185,107,544 | 2022-07-15 |
| 808 | 2022-11-15 | 7,561,543,130 | -999,200 | 35.69 | 21,185,107,544 | 2022-07-15 |
| 809 | 2022-11-14 | 7,562,542,330 | 5,300 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 810 | 2022-11-11 | 7,562,537,030 | 300 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 811 | 2022-11-10 | 7,562,536,730 | 800 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 812 | 2022-11-09 | 7,562,535,930 | 500 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 813 | 2022-11-08 | 7,562,535,430 | 100 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 814 | 2022-11-07 | 7,562,535,330 | 68,800 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 815 | 2022-11-04 | 7,562,466,530 | 1,800 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 816 | 2022-11-03 | 7,562,464,730 | 3,700 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 817 | 2022-11-02 | 7,562,461,030 | 2,900 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 818 | 2022-11-01 | 7,562,458,130 | 16,800 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 819 | 2022-10-31 | 7,562,441,330 | -1,500 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 820 | 2022-10-28 | 7,562,442,830 | 2,900 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 821 | 2022-10-27 | 7,562,439,930 | -13,696,768 | 35.70 | 21,185,107,544 | 2022-07-15 |
| 822 | 2022-10-26 | 7,576,136,698 | 17,500 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 823 | 2022-10-25 | 7,576,119,198 | -64,500 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 824 | 2022-10-24 | 7,576,183,698 | 5,100 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 825 | 2022-10-21 | 7,576,178,598 | 2,100 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 826 | 2022-10-20 | 7,576,176,498 | -500 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 827 | 2022-10-19 | 7,576,176,998 | -1,800 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 828 | 2022-10-18 | 7,576,178,798 | 1,700 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 829 | 2022-10-17 | 7,576,177,098 | -3,100 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 830 | 2022-10-14 | 7,576,180,198 | 5,500 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 831 | 2022-10-13 | 7,576,174,698 | 500 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 832 | 2022-10-12 | 7,576,174,198 | -200 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 833 | 2022-10-11 | 7,576,174,398 | 4,700 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 834 | 2022-10-06 | 7,576,169,698 | 3,900 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 835 | 2022-10-05 | 7,576,165,798 | -8,930,138 | 35.76 | 21,185,107,544 | 2022-07-15 |
| 836 | 2022-10-03 | 7,585,095,936 | -100 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 837 | 2022-09-30 | 7,585,096,036 | 4,000,000 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 838 | 2022-09-29 | 7,581,096,036 | 2,300 | 35.79 | 21,185,107,544 | 2022-07-15 |
| 839 | 2022-09-28 | 7,581,093,736 | -4,000 | 35.79 | 21,185,107,544 | 2022-07-15 |
| 840 | 2022-09-27 | 7,581,097,736 | 29,500 | 35.79 | 21,185,107,544 | 2022-07-15 |
| 841 | 2022-09-26 | 7,581,068,236 | -4,300 | 35.78 | 21,185,107,544 | 2022-07-15 |
| 842 | 2022-09-23 | 7,581,072,536 | 800 | 35.78 | 21,185,107,544 | 2022-07-15 |
| 843 | 2022-09-22 | 7,581,071,736 | 1,400 | 35.78 | 21,185,107,544 | 2022-07-15 |
| 844 | 2022-09-21 | 7,581,070,336 | 1,000 | 35.78 | 21,185,107,544 | 2022-07-15 |
| 845 | 2022-09-20 | 7,581,069,336 | -3,999,700 | 35.78 | 21,185,107,544 | 2022-07-15 |
| 846 | 2022-09-19 | 7,585,069,036 | 1,000 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 847 | 2022-09-16 | 7,585,068,036 | 900 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 848 | 2022-09-15 | 7,585,067,136 | 1,900 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 849 | 2022-09-14 | 7,585,065,236 | 700 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 850 | 2022-09-13 | 7,585,064,536 | -19,300 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 851 | 2022-09-09 | 7,585,083,836 | 1,400 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 852 | 2022-09-08 | 7,585,082,436 | 300 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 853 | 2022-09-07 | 7,585,082,136 | 1,400 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 854 | 2022-09-06 | 7,585,080,736 | 2,200 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 855 | 2022-09-05 | 7,585,078,536 | 100 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 856 | 2022-09-02 | 7,585,078,436 | -300 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 857 | 2022-09-01 | 7,585,078,736 | 2,500 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 858 | 2022-08-31 | 7,585,076,236 | 500 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 859 | 2022-08-30 | 7,585,075,736 | -1,030 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 860 | 2022-08-29 | 7,585,076,766 | 200 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 861 | 2022-08-26 | 7,585,076,566 | 100 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 862 | 2022-08-25 | 7,585,076,466 | 4,600 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 863 | 2022-08-24 | 7,585,071,866 | -3,000 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 864 | 2022-08-23 | 7,585,074,866 | -36,500 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 865 | 2022-08-22 | 7,585,111,366 | 2,100 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 866 | 2022-08-19 | 7,585,109,266 | 23,000 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 867 | 2022-08-18 | 7,585,086,266 | 1,400 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 868 | 2022-08-17 | 7,585,084,866 | 39,109,000 | 35.80 | 21,185,107,544 | 2022-07-15 |
| 869 | 2022-08-16 | 7,545,975,866 | 10,000 | 35.62 | 21,185,107,544 | 2022-07-15 |
| 870 | 2022-08-15 | 7,545,965,866 | 59,700 | 35.62 | 21,185,107,544 | 2022-07-15 |
| 871 | 2022-08-11 | 7,545,906,166 | 400 | 35.62 | 21,185,107,544 | 2022-07-15 |
| 872 | 2022-08-10 | 7,545,905,766 | -639,000,300 | 35.62 | 21,185,107,544 | 2022-07-15 |
| 873 | 2022-08-09 | 8,184,906,066 | 7,446,893 | 38.64 | 21,185,107,544 | 2022-07-15 |
| 874 | 2022-08-08 | 8,177,459,173 | 100 | 38.60 | 21,185,107,544 | 2022-07-15 |
| 875 | 2022-08-05 | 8,177,459,073 | -1,600 | 38.60 | 21,185,107,544 | 2022-07-15 |
| 876 | 2022-08-04 | 8,177,460,673 | -3,413,764 | 38.60 | 21,185,107,544 | 2022-07-15 |
| 877 | 2022-08-03 | 8,180,874,437 | -4,100 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 878 | 2022-08-02 | 8,180,878,537 | 3,200 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 879 | 2022-08-01 | 8,180,875,337 | -5,800 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 880 | 2022-07-29 | 8,180,881,137 | -187,000 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 881 | 2022-07-28 | 8,181,068,137 | -9,000 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 882 | 2022-07-27 | 8,181,077,137 | -200 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 883 | 2022-07-26 | 8,181,077,337 | -1,000 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 884 | 2022-07-25 | 8,181,078,337 | 800 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 885 | 2022-07-22 | 8,181,077,537 | -600 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 886 | 2022-07-21 | 8,181,078,137 | 100 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 887 | 2022-07-20 | 8,181,078,037 | 2,800 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 888 | 2022-07-19 | 8,181,075,237 | -10,000 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 889 | 2022-07-18 | 8,181,085,237 | 3,100 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 890 | 2022-07-15 | 8,181,082,137 | -502,194,256 | 38.62 | 21,185,107,544 | 2022-07-15 |
| 891 | 2022-07-14 | 8,683,276,393 | 3,500 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 892 | 2022-07-13 | 8,683,272,893 | 1,600 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 893 | 2022-07-12 | 8,683,271,293 | -100 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 894 | 2022-07-11 | 8,683,271,393 | 600 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 895 | 2022-07-08 | 8,683,270,793 | 7,000 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 896 | 2022-07-07 | 8,683,263,793 | 1,500 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 897 | 2022-07-06 | 8,683,262,293 | 1,300 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 898 | 2022-07-05 | 8,683,260,993 | -1,700 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 899 | 2022-07-04 | 8,683,262,693 | 5,900 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 900 | 2022-06-30 | 8,683,256,793 | -740,998,800 | 40.04 | 21,687,309,200 | 2021-08-04 |
| 901 | 2022-06-29 | 9,424,255,593 | 100 | 43.46 | 21,687,309,200 | 2021-08-04 |
| 902 | 2022-06-28 | 9,424,255,493 | -19,600 | 43.46 | 21,687,309,200 | 2021-08-04 |
| 903 | 2022-06-27 | 9,424,275,093 | 3,107 | 43.46 | 21,687,309,200 | 2021-08-04 |
| 904 | 2022-06-24 | 9,424,271,986 | 3,413,764 | 43.46 | 21,687,309,200 | 2021-08-04 |
| 905 | 2022-06-22 | 9,420,858,222 | 1,700 | 43.44 | 21,687,309,200 | 2021-08-04 |
| 906 | 2022-06-21 | 9,420,856,522 | 200 | 43.44 | 21,687,309,200 | 2021-08-04 |
| 907 | 2022-06-20 | 9,420,856,322 | -10,800 | 43.44 | 21,687,309,200 | 2021-08-04 |
| 908 | 2022-06-17 | 9,420,867,122 | 28,100 | 43.44 | 21,687,309,200 | 2021-08-04 |
| 909 | 2022-06-16 | 9,420,839,022 | -224,925,440 | 43.44 | 21,687,309,200 | 2021-08-04 |
| 910 | 2022-06-15 | 9,645,764,462 | -800 | 44.48 | 21,687,309,200 | 2021-08-04 |
| 911 | 2022-06-14 | 9,645,765,262 | 5,000 | 44.48 | 21,687,309,200 | 2021-08-04 |
| 912 | 2022-06-13 | 9,645,760,262 | -3,000 | 44.48 | 21,687,309,200 | 2021-08-04 |
| 913 | 2022-06-10 | 9,645,763,262 | -3,415,464 | 44.48 | 21,687,309,200 | 2021-08-04 |
| 914 | 2022-06-08 | 9,649,178,726 | 6,100 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 915 | 2022-06-07 | 9,649,172,626 | -4,100 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 916 | 2022-06-06 | 9,649,176,726 | 400 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 917 | 2022-06-02 | 9,649,176,326 | -460 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 918 | 2022-06-01 | 9,649,176,786 | 7,200 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 919 | 2022-05-31 | 9,649,169,586 | 1,000 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 920 | 2022-05-30 | 9,649,168,586 | 21,500 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 921 | 2022-05-27 | 9,649,147,086 | -600 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 922 | 2022-05-26 | 9,649,147,686 | -1,500 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 923 | 2022-05-25 | 9,649,149,186 | -5,520 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 924 | 2022-05-24 | 9,649,154,706 | -100 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 925 | 2022-05-23 | 9,649,154,806 | -2,900 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 926 | 2022-05-20 | 9,649,157,706 | -500 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 927 | 2022-05-19 | 9,649,158,206 | 400 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 928 | 2022-05-18 | 9,649,157,806 | 30,700 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 929 | 2022-05-17 | 9,649,127,106 | 3,400 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 930 | 2022-05-16 | 9,649,123,706 | 600 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 931 | 2022-05-13 | 9,649,123,106 | 6,000 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 932 | 2022-05-12 | 9,649,117,106 | 2,500 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 933 | 2022-05-11 | 9,649,114,606 | 2,500 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 934 | 2022-05-10 | 9,649,112,106 | 100 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 935 | 2022-05-06 | 9,649,112,006 | 1,000 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 936 | 2022-05-05 | 9,649,111,006 | -4,200 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 937 | 2022-05-04 | 9,649,115,206 | 700 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 938 | 2022-05-03 | 9,649,114,506 | 3,200 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 939 | 2022-04-29 | 9,649,111,306 | 900 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 940 | 2022-04-28 | 9,649,110,406 | 3,600 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 941 | 2022-04-27 | 9,649,106,806 | 195 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 942 | 2022-04-26 | 9,649,106,611 | 1,320 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 943 | 2022-04-25 | 9,649,105,291 | -6,900 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 944 | 2022-04-22 | 9,649,112,191 | 3,600 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 945 | 2022-04-21 | 9,649,108,591 | 5,562 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 946 | 2022-04-20 | 9,649,103,029 | 200 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 947 | 2022-04-19 | 9,649,102,829 | 910 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 948 | 2022-04-14 | 9,649,101,919 | 1,600 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 949 | 2022-04-13 | 9,649,100,319 | 1,800 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 950 | 2022-04-12 | 9,649,098,519 | 5,900 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 951 | 2022-04-11 | 9,649,092,619 | 10,300 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 952 | 2022-04-08 | 9,649,082,319 | 10,000 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 953 | 2022-04-07 | 9,649,072,319 | -641,999,000 | 44.49 | 21,687,309,200 | 2021-08-04 |
| 954 | 2022-04-06 | 10,291,071,319 | -500 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 955 | 2022-04-04 | 10,291,071,819 | 600 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 956 | 2022-04-01 | 10,291,071,219 | 500 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 957 | 2022-03-31 | 10,291,070,719 | 1,500 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 958 | 2022-03-30 | 10,291,069,219 | 200 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 959 | 2022-03-29 | 10,291,069,019 | 2,100 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 960 | 2022-03-28 | 10,291,066,919 | -800 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 961 | 2022-03-25 | 10,291,067,719 | 16,200 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 962 | 2022-03-24 | 10,291,051,519 | 1,702 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 963 | 2022-03-23 | 10,291,049,817 | 1,700 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 964 | 2022-03-22 | 10,291,048,117 | 3,572 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 965 | 2022-03-21 | 10,291,044,545 | 13,500 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 966 | 2022-03-18 | 10,291,031,045 | 22,800 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 967 | 2022-03-17 | 10,291,008,245 | 700 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 968 | 2022-03-16 | 10,291,007,545 | -7,870 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 969 | 2022-03-15 | 10,291,015,415 | 178,676,376 | 47.45 | 21,687,309,200 | 2021-08-04 |
| 970 | 2022-03-14 | 10,112,339,039 | -1,200 | 46.63 | 21,687,309,200 | 2021-08-04 |
| 971 | 2022-03-11 | 10,112,340,239 | 200 | 46.63 | 21,687,309,200 | 2021-08-04 |
| 972 | 2022-03-10 | 10,112,340,039 | -35,500 | 46.63 | 21,687,309,200 | 2021-08-04 |
| 973 | 2022-03-09 | 10,112,375,539 | 7,121,100 | 46.63 | 21,687,309,200 | 2021-08-04 |
| 974 | 2022-03-08 | 10,105,254,439 | 500 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 975 | 2022-03-07 | 10,105,253,939 | 1,500 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 976 | 2022-03-04 | 10,105,252,439 | -3,800 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 977 | 2022-03-03 | 10,105,256,239 | 10,400 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 978 | 2022-03-02 | 10,105,245,839 | -1,100 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 979 | 2022-03-01 | 10,105,246,939 | 1,100 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 980 | 2022-02-28 | 10,105,245,839 | 300 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 981 | 2022-02-25 | 10,105,245,539 | -300 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 982 | 2022-02-24 | 10,105,245,839 | 6,000 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 983 | 2022-02-23 | 10,105,239,839 | 1,000 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 984 | 2022-02-16 | 10,105,238,839 | -28,200 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 985 | 2022-02-15 | 10,105,267,039 | -200 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 986 | 2022-02-14 | 10,105,267,239 | 25,100 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 987 | 2022-02-11 | 10,105,242,139 | 1,439,700 | 46.60 | 21,687,309,200 | 2021-08-04 |
| 988 | 2022-02-10 | 10,103,802,439 | 600 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 989 | 2022-02-09 | 10,103,801,839 | 1,400 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 990 | 2022-02-08 | 10,103,800,439 | -1,500 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 991 | 2022-02-07 | 10,103,801,939 | -23,175 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 992 | 2022-02-04 | 10,103,825,114 | 40,000 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 993 | 2022-01-31 | 10,103,785,114 | 200 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 994 | 2022-01-28 | 10,103,784,914 | 200 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 995 | 2022-01-27 | 10,103,784,714 | -400 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 996 | 2022-01-26 | 10,103,785,114 | -6,500 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 997 | 2022-01-25 | 10,103,791,614 | 7,800 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 998 | 2022-01-24 | 10,103,783,814 | 1,600 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 999 | 2022-01-21 | 10,103,782,214 | 1,400 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1000 | 2022-01-20 | 10,103,780,814 | 4,200 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1001 | 2022-01-18 | 10,103,776,614 | -5,000 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1002 | 2022-01-17 | 10,103,781,614 | -200 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1003 | 2022-01-14 | 10,103,781,814 | 3,300 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1004 | 2022-01-13 | 10,103,778,514 | -250,236 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1005 | 2022-01-12 | 10,104,028,750 | 100 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1006 | 2022-01-11 | 10,104,028,650 | -500 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1007 | 2022-01-10 | 10,104,029,150 | -5,868,860 | 46.59 | 21,687,309,200 | 2021-08-04 |
| 1008 | 2022-01-07 | 10,109,898,010 | 100 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1009 | 2022-01-06 | 10,109,897,910 | 1,300 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1010 | 2022-01-05 | 10,109,896,610 | 2,735 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1011 | 2022-01-04 | 10,109,893,875 | -251,104 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1012 | 2022-01-03 | 10,110,144,979 | 5,100 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1013 | 2021-12-31 | 10,110,139,879 | -984,445 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1014 | 2021-12-30 | 10,111,124,324 | -740,973,225 | 46.62 | 21,687,309,200 | 2021-08-04 |
| 1015 | 2021-12-29 | 10,852,097,549 | -17,300 | 50.04 | 21,687,309,200 | 2021-08-04 |
| 1016 | 2021-12-28 | 10,852,114,849 | 200 | 50.04 | 21,687,309,200 | 2021-08-04 |
| 1017 | 2021-12-24 | 10,852,114,649 | -3,409,964 | 50.04 | 21,687,309,200 | 2021-08-04 |
| 1018 | 2021-12-23 | 10,855,524,613 | -247,400 | 50.05 | 21,687,309,200 | 2021-08-04 |
| 1019 | 2021-12-20 | 10,855,772,013 | 10,300 | 50.06 | 21,687,309,200 | 2021-08-04 |
| 1020 | 2021-12-17 | 10,855,761,713 | -3,528,296 | 50.06 | 21,687,309,200 | 2021-08-04 |
| 1021 | 2021-12-16 | 10,859,290,009 | -1,600 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1022 | 2021-12-15 | 10,859,291,609 | 200 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1023 | 2021-12-14 | 10,859,291,409 | 500 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1024 | 2021-12-13 | 10,859,290,909 | 900 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1025 | 2021-12-10 | 10,859,290,009 | -800 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1026 | 2021-12-09 | 10,859,290,809 | 400 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1027 | 2021-12-08 | 10,859,290,409 | -1,681,720 | 50.07 | 21,687,309,200 | 2021-08-04 |
| 1028 | 2021-12-07 | 10,860,972,129 | 3,200 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1029 | 2021-12-06 | 10,860,968,929 | 8,200 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1030 | 2021-12-03 | 10,860,960,729 | -664,248 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1031 | 2021-12-02 | 10,861,624,977 | 900 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1032 | 2021-12-01 | 10,861,624,077 | 5,800 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1033 | 2021-11-30 | 10,861,618,277 | 200 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1034 | 2021-11-29 | 10,861,618,077 | 2,200 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1035 | 2021-11-26 | 10,861,615,877 | -2,400 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1036 | 2021-11-25 | 10,861,618,277 | 1,820 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1037 | 2021-11-24 | 10,861,616,457 | 15,000 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1038 | 2021-11-23 | 10,861,601,457 | -2,718,880 | 50.08 | 21,687,309,200 | 2021-08-04 |
| 1039 | 2021-11-22 | 10,864,320,337 | 600 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1040 | 2021-11-19 | 10,864,319,737 | -1,900 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1041 | 2021-11-18 | 10,864,321,637 | 600 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1042 | 2021-11-17 | 10,864,321,037 | 3,300 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1043 | 2021-11-16 | 10,864,317,737 | 600 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1044 | 2021-11-15 | 10,864,317,137 | -200 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1045 | 2021-11-12 | 10,864,317,337 | 100 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1046 | 2021-11-11 | 10,864,317,237 | -3,402,004 | 50.10 | 21,687,309,200 | 2021-08-04 |
| 1047 | 2021-11-10 | 10,867,719,241 | -1,200 | 50.11 | 21,687,309,200 | 2021-08-04 |
| 1048 | 2021-11-09 | 10,867,720,441 | 24,000 | 50.11 | 21,687,309,200 | 2021-08-04 |
| 1049 | 2021-11-08 | 10,867,696,441 | 1,200 | 50.11 | 21,687,309,200 | 2021-08-04 |
| 1050 | 2021-11-04 | 10,867,695,241 | 400 | 50.11 | 21,687,309,200 | 2021-08-04 |
| 1051 | 2021-11-03 | 10,867,694,841 | -3,392,816 | 50.11 | 21,687,309,200 | 2021-08-04 |
| 1052 | 2021-11-02 | 10,871,087,657 | -374,100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1053 | 2021-11-01 | 10,871,461,757 | -500 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1054 | 2021-10-29 | 10,871,462,257 | 100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1055 | 2021-10-28 | 10,871,462,157 | 100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1056 | 2021-10-27 | 10,871,462,057 | -100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1057 | 2021-10-26 | 10,871,462,157 | 375,100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1058 | 2021-10-25 | 10,871,087,057 | -2,100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1059 | 2021-10-22 | 10,871,089,157 | -100 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1060 | 2021-10-21 | 10,871,089,257 | -300 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1061 | 2021-10-20 | 10,871,089,557 | 400 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1062 | 2021-10-19 | 10,871,089,157 | 2,566 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1063 | 2021-10-18 | 10,871,086,591 | 300 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1064 | 2021-10-12 | 10,871,086,291 | 3,700 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1065 | 2021-10-11 | 10,871,082,591 | -1,400 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1066 | 2021-10-08 | 10,871,083,991 | 12,200 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1067 | 2021-10-07 | 10,871,071,791 | -3,414,664 | 50.13 | 21,687,309,200 | 2021-08-04 |
| 1068 | 2021-10-06 | 10,874,486,455 | 2,500 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1069 | 2021-10-05 | 10,874,483,955 | 300 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1070 | 2021-10-04 | 10,874,483,655 | -1,000 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1071 | 2021-09-30 | 10,874,484,655 | -100 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1072 | 2021-09-29 | 10,874,484,755 | 500 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1073 | 2021-09-28 | 10,874,484,255 | -8,600 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1074 | 2021-09-27 | 10,874,492,855 | 1,250 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1075 | 2021-09-24 | 10,874,491,605 | 1,400 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1076 | 2021-09-23 | 10,874,490,205 | -900 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1077 | 2021-09-21 | 10,874,491,105 | -679,998,600 | 50.14 | 21,687,309,200 | 2021-08-04 |
| 1078 | 2021-09-20 | 11,554,489,705 | -4,100 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1079 | 2021-09-16 | 11,554,493,805 | -424,964 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1080 | 2021-09-15 | 11,554,918,769 | 200 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1081 | 2021-09-14 | 11,554,918,569 | -400 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1082 | 2021-09-13 | 11,554,918,969 | 15,900 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1083 | 2021-09-10 | 11,554,903,069 | -300 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1084 | 2021-09-09 | 11,554,903,369 | 104,800 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1085 | 2021-09-07 | 11,554,798,569 | -500 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1086 | 2021-09-06 | 11,554,799,069 | 200 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1087 | 2021-09-03 | 11,554,798,869 | -9,600 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1088 | 2021-09-02 | 11,554,808,469 | -3,308,120 | 53.28 | 21,687,309,200 | 2021-08-04 |
| 1089 | 2021-09-01 | 11,558,116,589 | -200 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1090 | 2021-08-31 | 11,558,116,789 | -300 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1091 | 2021-08-30 | 11,558,117,089 | 1,000 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1092 | 2021-08-27 | 11,558,116,089 | 1,700 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1093 | 2021-08-26 | 11,558,114,389 | 400 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1094 | 2021-08-25 | 11,558,113,989 | -9,400 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1095 | 2021-08-24 | 11,558,123,389 | -3,395,404 | 53.29 | 21,687,309,200 | 2021-08-04 |
| 1096 | 2021-08-23 | 11,561,518,793 | -47,800 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1097 | 2021-08-19 | 11,561,566,593 | 1,000 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1098 | 2021-08-18 | 11,561,565,593 | -1,000 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1099 | 2021-08-16 | 11,561,566,593 | 100 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1100 | 2021-08-13 | 11,561,566,493 | 9,000 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1101 | 2021-08-12 | 11,561,557,493 | 3,000 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1102 | 2021-08-11 | 11,561,554,493 | 100 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1103 | 2021-08-10 | 11,561,554,393 | -3,394,304 | 53.31 | 21,687,309,200 | 2021-08-04 |
| 1104 | 2021-08-09 | 11,564,948,697 | 1,000 | 53.33 | 21,687,309,200 | 2021-08-04 |
| 1105 | 2021-08-06 | 11,564,947,697 | 200 | 53.33 | 21,687,309,200 | 2021-08-04 |
| 1106 | 2021-08-05 | 11,564,947,497 | -3,900 | 53.33 | 21,687,309,200 | 2021-08-04 |
| 1107 | 2021-08-04 | 11,564,951,397 | -58,224,584 | 53.33 | 21,687,309,200 | 2021-08-04 |
| 1108 | 2021-08-03 | 11,623,175,981 | -200 | 53.45 | 21,745,433,984 | 2021-07-22 |
| 1109 | 2021-08-02 | 11,623,176,181 | -3,534,644 | 53.45 | 21,745,433,984 | 2021-07-22 |
| 1110 | 2021-07-30 | 11,626,710,825 | -9,900 | 53.47 | 21,745,433,984 | 2021-07-22 |
| 1111 | 2021-07-29 | 11,626,720,725 | -400 | 53.47 | 21,745,433,984 | 2021-07-22 |
| 1112 | 2021-07-27 | 11,626,721,125 | -400 | 53.47 | 21,745,433,984 | 2021-07-22 |
| 1113 | 2021-07-26 | 11,626,721,525 | 2,100 | 53.47 | 21,745,433,984 | 2021-07-22 |
| 1114 | 2021-07-22 | 11,626,719,425 | 56,486,184 | 53.47 | 21,745,433,984 | 2021-07-22 |
| 1115 | 2021-07-21 | 11,570,233,241 | -10,500 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1116 | 2021-07-20 | 11,570,243,741 | 2,000 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1117 | 2021-07-19 | 11,570,241,741 | -2,600 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1118 | 2021-07-16 | 11,570,244,341 | 7,800 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1119 | 2021-07-15 | 11,570,236,541 | 500 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1120 | 2021-07-14 | 11,570,236,041 | 12,800 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1121 | 2021-07-12 | 11,570,223,241 | 400 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1122 | 2021-07-09 | 11,570,222,841 | 2,800 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1123 | 2021-07-08 | 11,570,220,041 | 702 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1124 | 2021-07-07 | 11,570,219,339 | 400 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1125 | 2021-07-06 | 11,570,218,939 | 3,300 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1126 | 2021-07-05 | 11,570,215,639 | 5,300 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1127 | 2021-07-02 | 11,570,210,339 | 150 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1128 | 2021-06-30 | 11,570,210,189 | 3,750 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1129 | 2021-06-29 | 11,570,206,439 | 2,000 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1130 | 2021-06-28 | 11,570,204,439 | -400 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1131 | 2021-06-25 | 11,570,204,839 | 2,050 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1132 | 2021-06-24 | 11,570,202,789 | -300 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1133 | 2021-06-23 | 11,570,203,089 | 2,300 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1134 | 2021-06-22 | 11,570,200,789 | 93,300 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1135 | 2021-06-21 | 11,570,107,489 | 200 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1136 | 2021-06-17 | 11,570,107,289 | -100 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1137 | 2021-06-16 | 11,570,107,389 | 700 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1138 | 2021-06-15 | 11,570,106,689 | 2,000 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1139 | 2021-06-11 | 11,570,104,689 | 900 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1140 | 2021-06-10 | 11,570,103,789 | 1,800 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1141 | 2021-06-09 | 11,570,101,989 | -1,231,000,500 | 53.35 | 21,688,948,800 | 2020-12-31 |
| 1142 | 2021-06-07 | 12,801,102,489 | -200 | 59.02 | 21,688,948,800 | 2020-12-31 |
| 1143 | 2021-06-04 | 12,801,102,689 | -700 | 59.02 | 21,688,948,800 | 2020-12-31 |
| 1144 | 2021-06-03 | 12,801,103,389 | -606,997,000 | 59.02 | 21,688,948,800 | 2020-12-31 |
| 1145 | 2021-06-02 | 13,408,100,389 | 200 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1146 | 2021-06-01 | 13,408,100,189 | 500 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1147 | 2021-05-31 | 13,408,099,689 | -100 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1148 | 2021-05-28 | 13,408,099,789 | 400 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1149 | 2021-05-27 | 13,408,099,389 | 1,200 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1150 | 2021-05-26 | 13,408,098,189 | -2,000 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1151 | 2021-05-25 | 13,408,100,189 | -100 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1152 | 2021-05-24 | 13,408,100,289 | 100 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1153 | 2021-05-21 | 13,408,100,189 | 500 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1154 | 2021-05-20 | 13,408,099,689 | 11,002 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1155 | 2021-05-18 | 13,408,088,687 | -7,700 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1156 | 2021-05-17 | 13,408,096,387 | 10,000 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1157 | 2021-05-14 | 13,408,086,387 | 1,500 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1158 | 2021-05-13 | 13,408,084,887 | 500 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1159 | 2021-05-12 | 13,408,084,387 | -50,100 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1160 | 2021-05-11 | 13,408,134,487 | -400 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1161 | 2021-05-10 | 13,408,134,887 | -11,300 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1162 | 2021-05-07 | 13,408,146,187 | 9,800 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1163 | 2021-05-06 | 13,408,136,387 | 700 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1164 | 2021-05-05 | 13,408,135,687 | -400 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1165 | 2021-05-04 | 13,408,136,087 | 7,300 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1166 | 2021-05-03 | 13,408,128,787 | -300 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1167 | 2021-04-30 | 13,408,129,087 | -200 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1168 | 2021-04-29 | 13,408,129,287 | -44,300 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1169 | 2021-04-28 | 13,408,173,587 | 6,800 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1170 | 2021-04-27 | 13,408,166,787 | 600 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1171 | 2021-04-26 | 13,408,166,187 | 50,998 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1172 | 2021-04-23 | 13,408,115,189 | 800 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1173 | 2021-04-22 | 13,408,114,389 | 8,400 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1174 | 2021-04-21 | 13,408,105,989 | -300 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1175 | 2021-04-20 | 13,408,106,289 | -1,000 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1176 | 2021-04-19 | 13,408,107,289 | -612,628 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1177 | 2021-04-16 | 13,408,719,917 | 300 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1178 | 2021-04-15 | 13,408,719,617 | -15,000 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1179 | 2021-04-14 | 13,408,734,617 | -1,700 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1180 | 2021-04-13 | 13,408,736,317 | 1,000 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1181 | 2021-04-12 | 13,408,735,317 | 12,100 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1182 | 2021-04-09 | 13,408,723,217 | 701 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1183 | 2021-04-08 | 13,408,722,516 | 5,800 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1184 | 2021-04-07 | 13,408,716,716 | 100 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1185 | 2021-04-01 | 13,408,716,616 | -700 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1186 | 2021-03-31 | 13,408,717,316 | -2,200 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1187 | 2021-03-30 | 13,408,719,516 | -202,548 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1188 | 2021-03-29 | 13,408,922,064 | 201 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1189 | 2021-03-26 | 13,408,921,863 | 1,900 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1190 | 2021-03-25 | 13,408,919,963 | 1,500 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1191 | 2021-03-24 | 13,408,918,463 | -2,024,240,200 | 61.82 | 21,688,948,800 | 2020-12-31 |
| 1192 | 2021-03-23 | 15,433,158,663 | -700 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1193 | 2021-03-22 | 15,433,159,363 | 194,800 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1194 | 2021-03-19 | 15,432,964,563 | -1,100 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1195 | 2021-03-18 | 15,432,965,663 | 20,000 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1196 | 2021-03-16 | 15,432,945,663 | 4,200 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1197 | 2021-03-15 | 15,432,941,463 | -23,500 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1198 | 2021-03-12 | 15,432,964,963 | -300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1199 | 2021-03-10 | 15,432,965,263 | 2,700 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1200 | 2021-03-09 | 15,432,962,563 | -3,400 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1201 | 2021-03-08 | 15,432,965,963 | 900 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1202 | 2021-03-05 | 15,432,965,063 | -4,300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1203 | 2021-03-04 | 15,432,969,363 | 4,500 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1204 | 2021-03-03 | 15,432,964,863 | -400 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1205 | 2021-03-02 | 15,432,965,263 | -900 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1206 | 2021-03-01 | 15,432,966,163 | 700 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1207 | 2021-02-26 | 15,432,965,463 | 9,500 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1208 | 2021-02-25 | 15,432,955,963 | -6,600 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1209 | 2021-02-24 | 15,432,962,563 | -55,600 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1210 | 2021-02-23 | 15,433,018,163 | 1,800 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1211 | 2021-02-22 | 15,433,016,363 | 2,700 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1212 | 2021-02-19 | 15,433,013,663 | -9,900 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1213 | 2021-02-18 | 15,433,023,563 | -49,999 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1214 | 2021-02-17 | 15,433,073,562 | 73,300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1215 | 2021-02-16 | 15,433,000,262 | 3,200 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1216 | 2021-02-11 | 15,432,997,062 | -4,699 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1217 | 2021-02-10 | 15,433,001,761 | -700 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1218 | 2021-02-09 | 15,433,002,461 | -300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1219 | 2021-02-08 | 15,433,002,761 | -10,800 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1220 | 2021-02-05 | 15,433,013,561 | -18,600 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1221 | 2021-02-04 | 15,433,032,161 | -145,048 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1222 | 2021-02-03 | 15,433,177,209 | 800 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1223 | 2021-02-02 | 15,433,176,409 | -600 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1224 | 2021-02-01 | 15,433,177,009 | -4,850 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1225 | 2021-01-29 | 15,433,181,859 | 1,200 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1226 | 2021-01-28 | 15,433,180,659 | -84,400 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1227 | 2021-01-27 | 15,433,265,059 | -6,300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1228 | 2021-01-26 | 15,433,271,359 | -2,000 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1229 | 2021-01-25 | 15,433,273,359 | -63,300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1230 | 2021-01-22 | 15,433,336,659 | -500 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1231 | 2021-01-21 | 15,433,337,159 | -50,400 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1232 | 2021-01-20 | 15,433,387,559 | 2,600 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1233 | 2021-01-19 | 15,433,384,959 | 4,900 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1234 | 2021-01-18 | 15,433,380,059 | -1,700 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1235 | 2021-01-15 | 15,433,381,759 | -100 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1236 | 2021-01-14 | 15,433,381,859 | 5,300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1237 | 2021-01-13 | 15,433,376,559 | 1,200 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1238 | 2021-01-12 | 15,433,375,359 | 1,000 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1239 | 2021-01-11 | 15,433,374,359 | -9,500 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1240 | 2021-01-08 | 15,433,383,859 | -600 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1241 | 2021-01-07 | 15,433,384,459 | -400 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1242 | 2021-01-06 | 15,433,384,859 | 20,300 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1243 | 2021-01-05 | 15,433,364,559 | 70,500 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1244 | 2021-01-04 | 15,433,294,059 | -50,400 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1245 | 2020-12-31 | 15,433,344,459 | 43,856,200 | 71.16 | 21,688,948,800 | 2020-12-31 |
| 1246 | 2020-12-30 | 15,389,488,259 | -15,700 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1247 | 2020-12-29 | 15,389,503,959 | -23,500 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1248 | 2020-12-28 | 15,389,527,459 | 9,300 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1249 | 2020-12-24 | 15,389,518,159 | 100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1250 | 2020-12-23 | 15,389,518,059 | -600 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1251 | 2020-12-22 | 15,389,518,659 | -2,899 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1252 | 2020-12-21 | 15,389,521,558 | 41,200 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1253 | 2020-12-18 | 15,389,480,358 | -10,100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1254 | 2020-12-17 | 15,389,490,458 | 9,500 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1255 | 2020-12-16 | 15,389,480,958 | -17,100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1256 | 2020-12-15 | 15,389,498,058 | -3,800 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1257 | 2020-12-14 | 15,389,501,858 | -684,268 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1258 | 2020-12-11 | 15,390,186,126 | -500 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1259 | 2020-12-10 | 15,390,186,626 | -100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1260 | 2020-12-09 | 15,390,186,726 | 100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1261 | 2020-12-08 | 15,390,186,626 | -2,400 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1262 | 2020-12-07 | 15,390,189,026 | -1,600 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1263 | 2020-12-04 | 15,390,190,626 | -1,100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1264 | 2020-12-03 | 15,390,191,726 | -4,000 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1265 | 2020-12-01 | 15,390,195,726 | -138,348 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1266 | 2020-11-30 | 15,390,334,074 | 8,900 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1267 | 2020-11-27 | 15,390,325,174 | 800 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1268 | 2020-11-26 | 15,390,324,374 | -1,100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1269 | 2020-11-25 | 15,390,325,474 | 1,300 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1270 | 2020-11-24 | 15,390,324,174 | 5,100 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1271 | 2020-11-23 | 15,390,319,074 | 11,800 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1272 | 2020-11-20 | 15,390,307,274 | 9,700 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1273 | 2020-11-19 | 15,390,297,574 | -7,200 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1274 | 2020-11-18 | 15,390,304,774 | 10,300 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1275 | 2020-11-17 | 15,390,294,474 | -6,200 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1276 | 2020-11-16 | 15,390,300,674 | 2,300 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1277 | 2020-11-13 | 15,390,298,374 | -11,700 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1278 | 2020-11-12 | 15,390,310,074 | -19,700 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1279 | 2020-11-11 | 15,390,329,774 | 400 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1280 | 2020-11-10 | 15,390,329,374 | 3,006 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1281 | 2020-11-09 | 15,390,326,368 | 4,200 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1282 | 2020-11-06 | 15,390,322,168 | -9,800 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1283 | 2020-11-05 | 15,390,331,968 | -1,262,016,300 | 71.10 | 21,645,092,800 | 2020-08-17 |
| 1284 | 2020-11-04 | 16,652,348,268 | -1,000 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1285 | 2020-11-03 | 16,652,349,268 | 9,500 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1286 | 2020-11-02 | 16,652,339,768 | 600 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1287 | 2020-10-30 | 16,652,339,168 | -1,600 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1288 | 2020-10-29 | 16,652,340,768 | -2,100 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1289 | 2020-10-28 | 16,652,342,868 | -300 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1290 | 2020-10-27 | 16,652,343,168 | 6,600 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1291 | 2020-10-23 | 16,652,336,568 | 2,700 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1292 | 2020-10-22 | 16,652,333,868 | 700 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1293 | 2020-10-21 | 16,652,333,168 | 600 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1294 | 2020-10-20 | 16,652,332,568 | -600 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1295 | 2020-10-19 | 16,652,333,168 | 1,100 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1296 | 2020-10-15 | 16,652,332,068 | 9,100 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1297 | 2020-10-14 | 16,652,322,968 | 3,100 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1298 | 2020-10-12 | 16,652,319,868 | -18,800 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1299 | 2020-10-09 | 16,652,338,668 | -100 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1300 | 2020-10-08 | 16,652,338,768 | -2,653,188 | 76.93 | 21,645,092,800 | 2020-08-17 |
| 1301 | 2020-10-07 | 16,654,991,956 | 300 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1302 | 2020-10-06 | 16,654,991,656 | 600 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1303 | 2020-10-05 | 16,654,991,056 | 8,527 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1304 | 2020-09-30 | 16,654,982,529 | 41,900 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1305 | 2020-09-29 | 16,654,940,629 | -141,600 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1306 | 2020-09-28 | 16,655,082,229 | 5,300 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1307 | 2020-09-25 | 16,655,076,929 | -9,995 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1308 | 2020-09-24 | 16,655,086,924 | -2,900 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1309 | 2020-09-23 | 16,655,089,824 | -1,001,700 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1310 | 2020-09-22 | 16,656,091,524 | -200 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1311 | 2020-09-21 | 16,656,091,724 | 200 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1312 | 2020-09-18 | 16,656,091,524 | 12,600 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1313 | 2020-09-17 | 16,656,078,924 | -500 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1314 | 2020-09-16 | 16,656,079,424 | 500 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1315 | 2020-09-15 | 16,656,078,924 | 20,900 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1316 | 2020-09-14 | 16,656,058,024 | -5,800 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1317 | 2020-09-11 | 16,656,063,824 | 1,400 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1318 | 2020-09-10 | 16,656,062,424 | 18,800 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1319 | 2020-09-09 | 16,656,043,624 | 31,200 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1320 | 2020-09-08 | 16,656,012,424 | -700 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1321 | 2020-09-07 | 16,656,013,124 | -600 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1322 | 2020-09-04 | 16,656,013,724 | 2,500 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1323 | 2020-09-03 | 16,656,011,224 | 29,000 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1324 | 2020-09-02 | 16,655,982,224 | -178,650,776 | 76.95 | 21,645,092,800 | 2020-08-17 |
| 1325 | 2020-09-01 | 16,834,633,000 | -10,800 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1326 | 2020-08-31 | 16,834,643,800 | -719,972 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1327 | 2020-08-28 | 16,835,363,772 | 12,800 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1328 | 2020-08-27 | 16,835,350,972 | 11,400 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1329 | 2020-08-26 | 16,835,339,572 | 3,700 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1330 | 2020-08-25 | 16,835,335,872 | 13,102 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1331 | 2020-08-24 | 16,835,322,770 | 800 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1332 | 2020-08-21 | 16,835,321,970 | -500 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1333 | 2020-08-20 | 16,835,322,470 | -51,800 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1334 | 2020-08-19 | 16,835,374,270 | -3,000 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1335 | 2020-08-18 | 16,835,377,270 | -1,300 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1336 | 2020-08-17 | 16,835,378,570 | 183,316,636 | 77.78 | 21,645,092,800 | 2020-08-17 |
| 1337 | 2020-08-14 | 16,652,061,934 | -300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1338 | 2020-08-13 | 16,652,062,234 | 71,400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1339 | 2020-08-12 | 16,651,990,834 | 3,500 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1340 | 2020-08-11 | 16,651,987,334 | -24,000 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1341 | 2020-08-10 | 16,652,011,334 | -2,400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1342 | 2020-08-07 | 16,652,013,734 | -8,200 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1343 | 2020-08-06 | 16,652,021,934 | -4,100 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1344 | 2020-08-05 | 16,652,026,034 | 3,200 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1345 | 2020-08-04 | 16,652,022,834 | 6,500 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1346 | 2020-08-03 | 16,652,016,334 | 2,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1347 | 2020-07-31 | 16,652,014,034 | -2,200 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1348 | 2020-07-30 | 16,652,016,234 | -500 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1349 | 2020-07-29 | 16,652,016,734 | 3,600 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1350 | 2020-07-28 | 16,652,013,134 | -2,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1351 | 2020-07-27 | 16,652,015,434 | 9,400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1352 | 2020-07-24 | 16,652,006,034 | -18,201 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1353 | 2020-07-23 | 16,652,024,235 | -900 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1354 | 2020-07-22 | 16,652,025,135 | 300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1355 | 2020-07-21 | 16,652,024,835 | 900 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1356 | 2020-07-20 | 16,652,023,935 | 2,200 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1357 | 2020-07-17 | 16,652,021,735 | 400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1358 | 2020-07-16 | 16,652,021,335 | 3,100 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1359 | 2020-07-15 | 16,652,018,235 | 3,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1360 | 2020-07-14 | 16,652,014,935 | 18,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1361 | 2020-07-13 | 16,651,996,635 | -14,800 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1362 | 2020-07-10 | 16,652,011,435 | -2,000 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1363 | 2020-07-09 | 16,652,013,435 | 37,900 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1364 | 2020-07-08 | 16,651,975,535 | -10,400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1365 | 2020-07-07 | 16,651,985,935 | -6,700 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1366 | 2020-07-06 | 16,651,992,635 | -9,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1367 | 2020-07-03 | 16,652,001,935 | -1,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1368 | 2020-07-02 | 16,652,003,235 | 19,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1369 | 2020-06-30 | 16,651,983,935 | 100 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1370 | 2020-06-29 | 16,651,983,835 | 2,600 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1371 | 2020-06-26 | 16,651,981,235 | 4,900 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1372 | 2020-06-24 | 16,651,976,335 | -21,900 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1373 | 2020-06-23 | 16,651,998,235 | -5,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1374 | 2020-06-22 | 16,652,003,535 | 9,200 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1375 | 2020-06-19 | 16,651,994,335 | -1,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1376 | 2020-06-18 | 16,651,995,635 | 1,300 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1377 | 2020-06-17 | 16,651,994,335 | 3,000 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1378 | 2020-06-16 | 16,651,991,335 | -1,400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1379 | 2020-06-15 | 16,651,992,735 | 1,100 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1380 | 2020-06-12 | 16,651,991,635 | 60,700 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1381 | 2020-06-11 | 16,651,930,935 | -1,100 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1382 | 2020-06-10 | 16,651,932,035 | -4,400 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1383 | 2020-06-09 | 16,651,936,435 | -3,000 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1384 | 2020-06-08 | 16,651,939,435 | 500 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1385 | 2020-06-05 | 16,651,938,935 | 16,800 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1386 | 2020-06-04 | 16,651,922,135 | -2,700 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1387 | 2020-06-03 | 16,651,924,835 | -39,108,600 | 77.59 | 21,461,784,264 | 2019-12-06 |
| 1388 | 2020-06-02 | 16,691,033,435 | -2,977,188 | 77.77 | 21,461,784,264 | 2019-12-06 |
| 1389 | 2020-06-01 | 16,694,010,623 | 1,800 | 77.78 | 21,461,784,264 | 2019-12-06 |
| 1390 | 2020-05-29 | 16,694,008,823 | 400 | 77.78 | 21,461,784,264 | 2019-12-06 |
| 1391 | 2020-05-28 | 16,694,008,423 | 1,200 | 77.78 | 21,461,784,264 | 2019-12-06 |
| 1392 | 2020-05-27 | 16,694,007,223 | 58,900 | 77.78 | 21,461,784,264 | 2019-12-06 |
| 1393 | 2020-05-26 | 16,693,948,323 | -16,000,200 | 77.78 | 21,461,784,264 | 2019-12-06 |
| 1394 | 2020-05-25 | 16,709,948,523 | 11,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1395 | 2020-05-22 | 16,709,937,423 | 401 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1396 | 2020-05-21 | 16,709,937,022 | 2,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1397 | 2020-05-20 | 16,709,934,222 | -3,500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1398 | 2020-05-19 | 16,709,937,722 | -1,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1399 | 2020-05-18 | 16,709,939,122 | 1,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1400 | 2020-05-15 | 16,709,937,422 | 12,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1401 | 2020-05-14 | 16,709,924,722 | 400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1402 | 2020-05-13 | 16,709,924,322 | -400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1403 | 2020-05-12 | 16,709,924,722 | -2,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1404 | 2020-05-11 | 16,709,927,522 | -300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1405 | 2020-05-08 | 16,709,927,822 | 6,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1406 | 2020-05-07 | 16,709,921,622 | 1,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1407 | 2020-05-06 | 16,709,919,822 | 12,900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1408 | 2020-05-05 | 16,709,906,922 | -1,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1409 | 2020-05-04 | 16,709,908,622 | 4,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1410 | 2020-04-29 | 16,709,904,022 | 1,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1411 | 2020-04-28 | 16,709,902,822 | 3,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1412 | 2020-04-27 | 16,709,899,622 | 1,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1413 | 2020-04-24 | 16,709,898,222 | 1,900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1414 | 2020-04-23 | 16,709,896,322 | 5,900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1415 | 2020-04-22 | 16,709,890,422 | -600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1416 | 2020-04-21 | 16,709,891,022 | 1,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1417 | 2020-04-20 | 16,709,889,822 | 9,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1418 | 2020-04-17 | 16,709,880,422 | 2,915 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1419 | 2020-04-16 | 16,709,877,507 | 3,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1420 | 2020-04-15 | 16,709,873,807 | 11,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1421 | 2020-04-14 | 16,709,862,007 | 2,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1422 | 2020-04-09 | 16,709,859,807 | 500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1423 | 2020-04-08 | 16,709,859,307 | -1,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1424 | 2020-04-07 | 16,709,860,307 | 11,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1425 | 2020-04-06 | 16,709,848,607 | -872,848 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1426 | 2020-04-03 | 16,710,721,455 | 28,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1427 | 2020-04-02 | 16,710,693,355 | -200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1428 | 2020-04-01 | 16,710,693,555 | 44,475 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1429 | 2020-03-31 | 16,710,649,080 | -1,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1430 | 2020-03-30 | 16,710,650,080 | 2,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1431 | 2020-03-27 | 16,710,647,980 | 13,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1432 | 2020-03-26 | 16,710,634,380 | 3,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1433 | 2020-03-25 | 16,710,631,280 | 3,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1434 | 2020-03-24 | 16,710,628,180 | 900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1435 | 2020-03-23 | 16,710,627,280 | 4,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1436 | 2020-03-20 | 16,710,623,180 | 14,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1437 | 2020-03-19 | 16,710,608,880 | 17,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1438 | 2020-03-18 | 16,710,591,280 | 14,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1439 | 2020-03-17 | 16,710,576,880 | 11,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1440 | 2020-03-16 | 16,710,565,680 | 2,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1441 | 2020-03-13 | 16,710,563,580 | 40,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1442 | 2020-03-12 | 16,710,523,280 | 9,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1443 | 2020-03-11 | 16,710,513,980 | 500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1444 | 2020-03-10 | 16,710,513,480 | 200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1445 | 2020-03-09 | 16,710,513,280 | 500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1446 | 2020-03-06 | 16,710,512,780 | 2,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1447 | 2020-03-05 | 16,710,510,780 | -200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1448 | 2020-03-04 | 16,710,510,980 | -237,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1449 | 2020-03-03 | 16,710,748,680 | 6,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1450 | 2020-03-02 | 16,710,742,680 | 2,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1451 | 2020-02-28 | 16,710,740,580 | 300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1452 | 2020-02-27 | 16,710,740,280 | 1,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1453 | 2020-02-26 | 16,710,738,980 | 100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1454 | 2020-02-25 | 16,710,738,880 | 100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1455 | 2020-02-24 | 16,710,738,780 | -200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1456 | 2020-02-21 | 16,710,738,980 | 600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1457 | 2020-02-20 | 16,710,738,380 | -600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1458 | 2020-02-19 | 16,710,738,980 | 2,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1459 | 2020-02-18 | 16,710,736,880 | 2,900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1460 | 2020-02-17 | 16,710,733,980 | 10,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1461 | 2020-02-14 | 16,710,723,180 | 1,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1462 | 2020-02-13 | 16,710,721,580 | 2,900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1463 | 2020-02-12 | 16,710,718,680 | 804 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1464 | 2020-02-11 | 16,710,717,876 | 9,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1465 | 2020-02-10 | 16,710,708,076 | 300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1466 | 2020-02-07 | 16,710,707,776 | 18,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1467 | 2020-02-06 | 16,710,689,376 | 19,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1468 | 2020-02-05 | 16,710,669,776 | -500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1469 | 2020-02-04 | 16,710,670,276 | 12,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1470 | 2020-02-03 | 16,710,657,976 | 2,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1471 | 2020-01-31 | 16,710,655,876 | 5,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1472 | 2020-01-30 | 16,710,650,776 | -1,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1473 | 2020-01-29 | 16,710,651,876 | 800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1474 | 2020-01-24 | 16,710,651,076 | -800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1475 | 2020-01-23 | 16,710,651,876 | 500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1476 | 2020-01-22 | 16,710,651,376 | -130,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1477 | 2020-01-21 | 16,710,782,176 | 9,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1478 | 2020-01-20 | 16,710,772,576 | 2,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1479 | 2020-01-17 | 16,710,769,776 | -1,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1480 | 2020-01-16 | 16,710,770,776 | 4,305 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1481 | 2020-01-15 | 16,710,766,471 | -1,999 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1482 | 2020-01-14 | 16,710,768,470 | 219,100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1483 | 2020-01-13 | 16,710,549,370 | -3,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1484 | 2020-01-10 | 16,710,552,770 | -1,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1485 | 2020-01-09 | 16,710,554,170 | 3,600 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1486 | 2020-01-08 | 16,710,550,570 | -100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1487 | 2020-01-07 | 16,710,550,670 | 28,800 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1488 | 2020-01-06 | 16,710,521,870 | 8,900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1489 | 2020-01-03 | 16,710,512,970 | 5,500 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1490 | 2020-01-02 | 16,710,507,470 | 4,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1491 | 2019-12-31 | 16,710,503,470 | 1,000 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1492 | 2019-12-30 | 16,710,502,470 | -700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1493 | 2019-12-27 | 16,710,503,170 | 700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1494 | 2019-12-23 | 16,710,502,470 | -2,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1495 | 2019-12-20 | 16,710,504,770 | -2,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1496 | 2019-12-19 | 16,710,507,170 | -100 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1497 | 2019-12-18 | 16,710,507,270 | 1,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1498 | 2019-12-17 | 16,710,506,070 | 58,400 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1499 | 2019-12-16 | 16,710,447,670 | 1,305 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1500 | 2019-12-13 | 16,710,446,365 | -2,300 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1501 | 2019-12-12 | 16,710,448,665 | 17,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1502 | 2019-12-11 | 16,710,431,465 | -94,200 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1503 | 2019-12-10 | 16,710,525,665 | 17,501 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1504 | 2019-12-09 | 16,710,508,164 | -900 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1505 | 2019-12-06 | 16,710,509,064 | 75,028,700 | 77.86 | 21,461,784,264 | 2019-12-06 |
| 1506 | 2019-12-05 | 16,635,480,364 | 4,500 | 77.78 | 21,386,784,264 | 2019-11-26 |
| 1507 | 2019-12-04 | 16,635,475,864 | -8,600 | 77.78 | 21,386,784,264 | 2019-11-26 |
| 1508 | 2019-12-03 | 16,635,484,464 | 10,200 | 77.78 | 21,386,784,264 | 2019-11-26 |
| 1509 | 2019-12-02 | 16,635,474,264 | 5,800 | 77.78 | 21,386,784,264 | 2019-11-26 |
| 1510 | 2019-11-29 | 16,635,468,464 | 12,700 | 77.78 | 21,386,784,264 | 2019-11-26 |
| 1511 | 2019-11-28 | 16,635,455,764 | 1,100 | 77.78 | 21,386,784,264 | 2019-11-26 |
| 1512 | 2019-11-27 | 16,635,454,664 | -10,300 | 77.78 | 21,386,784,264 | 2019-11-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy