秦皇島港股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 1,217,913 | 100 | 0.15 | 829,853,000 | 2026-02-28 |
| 2 | 2026-02-23 | 1,217,813 | -10,000 | 0.15 | 829,853,000 | 2026-01-31 |
| 3 | 2025-12-12 | 1,227,813 | -4,500 | 0.15 | 829,853,000 | 2025-11-30 |
| 4 | 2025-11-24 | 1,232,313 | -5,000 | 0.15 | 829,853,000 | 2025-09-30 |
| 5 | 2025-10-15 | 1,237,313 | -500 | 0.15 | 829,853,000 | 2025-09-30 |
| 6 | 2025-10-13 | 1,237,813 | -5,000 | 0.15 | 829,853,000 | 2025-09-30 |
| 7 | 2025-10-08 | 1,242,813 | -1,500 | 0.15 | 829,853,000 | 2025-09-30 |
| 8 | 2025-10-06 | 1,244,313 | -50,000 | 0.15 | 829,853,000 | 2025-09-30 |
| 9 | 2025-10-03 | 1,294,313 | -2,000 | 0.16 | 829,853,000 | 2025-09-30 |
| 10 | 2025-09-10 | 1,296,313 | -500 | 0.16 | 829,853,000 | 2025-08-31 |
| 11 | 2025-09-01 | 1,296,813 | -20,000 | 0.16 | 829,853,000 | 2025-08-31 |
| 12 | 2025-08-18 | 1,316,813 | -5,000 | 0.16 | 829,853,000 | 2025-07-31 |
| 13 | 2025-08-14 | 1,321,813 | -5,000 | 0.16 | 829,853,000 | 2025-07-31 |
| 14 | 2025-07-15 | 1,326,813 | -500 | 0.16 | 829,853,000 | 2025-06-30 |
| 15 | 2025-05-27 | 1,327,313 | -1,000 | 0.16 | 829,853,000 | 2025-04-30 |
| 16 | 2025-03-27 | 1,328,313 | 150 | 0.16 | 829,853,000 | 2025-02-28 |
| 17 | 2025-03-26 | 1,328,163 | -500 | 0.16 | 829,853,000 | 2025-02-28 |
| 18 | 2025-03-06 | 1,328,663 | -3,000 | 0.16 | 829,853,000 | 2025-02-28 |
| 19 | 2025-02-14 | 1,331,663 | -80,000 | 0.16 | 829,853,000 | 2025-01-31 |
| 20 | 2025-01-16 | 1,411,663 | 80,000 | 0.17 | 829,853,000 | 2024-12-31 |
| 21 | 2024-11-28 | 1,331,663 | -30,000 | 0.16 | 829,853,000 | 2024-10-31 |
| 22 | 2024-11-08 | 1,361,663 | -34,500 | 0.16 | 829,853,000 | 2024-10-31 |
| 23 | 2024-11-04 | 1,396,163 | -6,000 | 0.17 | 829,853,000 | 2024-10-31 |
| 24 | 2024-10-29 | 1,402,163 | -500 | 0.17 | 829,853,000 | 2024-09-30 |
| 25 | 2024-07-23 | 1,402,663 | -1,000,000 | 0.17 | 829,853,000 | 2024-06-30 |
| 26 | 2024-05-29 | 2,402,663 | -2,000 | 0.29 | 829,853,000 | 2024-04-30 |
| 27 | 2024-04-08 | 2,404,663 | 20,000 | 0.29 | 829,853,000 | 2024-03-31 |
| 28 | 2024-03-14 | 2,384,663 | -1,000 | 0.29 | 829,853,000 | 2024-02-29 |
| 29 | 2024-02-21 | 2,385,663 | -1,000 | 0.29 | 829,853,000 | 2024-01-31 |
| 30 | 2023-12-29 | 2,386,663 | -500 | 0.29 | 829,853,000 | 2023-11-30 |
| 31 | 2023-11-30 | 2,387,163 | -5,500 | 0.29 | 829,853,000 | 2023-11-30 |
| 32 | 2023-11-13 | 2,392,663 | -28,000 | 0.29 | 829,853,000 | 2023-10-31 |
| 33 | 2023-11-09 | 2,420,663 | -1,000 | 0.29 | 829,853,000 | 2023-10-31 |
| 34 | 2023-11-08 | 2,421,663 | -10,000 | 0.29 | 829,853,000 | 2023-10-31 |
| 35 | 2023-10-13 | 2,431,663 | -4,500 | 0.29 | 829,853,000 | 2023-09-30 |
| 36 | 2023-08-04 | 2,436,163 | 4,500 | 0.29 | 829,853,000 | 2023-07-31 |
| 37 | 2023-03-23 | 2,431,663 | -10,000 | 0.29 | 829,853,000 | 2023-02-28 |
| 38 | 2023-03-06 | 2,441,663 | -10,000 | 0.29 | 829,853,000 | 2023-02-28 |
| 39 | 2023-02-28 | 2,451,663 | -3,000 | 0.30 | 829,853,000 | 2023-02-28 |
| 40 | 2023-02-09 | 2,454,663 | 10,000 | 0.30 | 829,853,000 | 2023-01-31 |
| 41 | 2023-02-03 | 2,444,663 | -500 | 0.29 | 829,853,000 | 2023-01-31 |
| 42 | 2023-01-30 | 2,445,163 | -1,000 | 0.29 | 829,853,000 | 2022-12-31 |
| 43 | 2023-01-12 | 2,446,163 | 50,000 | 0.29 | 829,853,000 | 2022-12-31 |
| 44 | 2022-10-21 | 2,396,163 | 10,000 | 0.29 | 829,853,000 | 2022-09-30 |
| 45 | 2022-10-20 | 2,386,163 | -100,000 | 0.29 | 829,853,000 | 2022-09-30 |
| 46 | 2022-09-09 | 2,486,163 | 4,000 | 0.30 | 829,853,000 | 2022-08-31 |
| 47 | 2022-09-07 | 2,482,163 | -1,000 | 0.30 | 829,853,000 | 2022-08-31 |
| 48 | 2022-06-28 | 2,483,163 | 10,000 | 0.30 | 829,853,000 | 2022-05-31 |
| 49 | 2022-06-08 | 2,473,163 | -10,000 | 0.30 | 829,853,000 | 2022-05-31 |
| 50 | 2022-05-24 | 2,483,163 | -500 | 0.30 | 829,853,000 | 2022-04-30 |
| 51 | 2022-05-05 | 2,483,663 | 10,000 | 0.30 | 829,853,000 | 2022-04-30 |
| 52 | 2022-04-06 | 2,473,663 | -20,000 | 0.30 | 829,853,000 | 2022-03-31 |
| 53 | 2022-03-31 | 2,493,663 | 5,000 | 0.30 | 829,853,000 | 2022-03-31 |
| 54 | 2022-03-24 | 2,488,663 | -15,500 | 0.30 | 829,853,000 | 2022-02-28 |
| 55 | 2022-03-21 | 2,504,163 | -3,000 | 0.30 | 829,853,000 | 2022-02-28 |
| 56 | 2022-02-07 | 2,507,163 | -500 | 0.30 | 829,853,000 | 2022-01-31 |
| 57 | 2022-01-13 | 2,507,663 | 20,000 | 0.30 | 829,853,000 | 2021-12-31 |
| 58 | 2021-12-09 | 2,487,663 | -500 | 0.30 | 829,853,000 | 2021-11-30 |
| 59 | 2021-11-10 | 2,488,163 | -500 | 0.30 | 829,853,000 | 2021-10-31 |
| 60 | 2021-11-01 | 2,488,663 | -500 | 0.30 | 829,853,000 | 2021-10-31 |
| 61 | 2021-10-04 | 2,489,163 | -2,000 | 0.30 | 829,853,000 | 2021-09-30 |
| 62 | 2021-09-20 | 2,491,163 | 28,000 | 0.30 | 829,853,000 | 2021-08-31 |
| 63 | 2021-09-16 | 2,463,163 | 10,000 | 0.30 | 829,853,000 | 2021-08-31 |
| 64 | 2021-07-19 | 2,453,163 | -5,000 | 0.30 | 829,853,000 | 2021-06-30 |
| 65 | 2021-07-14 | 2,458,163 | -5,000 | 0.30 | 829,853,000 | 2021-06-30 |
| 66 | 2021-05-27 | 2,463,163 | -1,000 | 0.30 | 829,853,000 | 2021-04-30 |
| 67 | 2021-05-24 | 2,464,163 | -6,000 | 0.30 | 829,853,000 | 2021-04-30 |
| 68 | 2021-04-08 | 2,470,163 | -40,000 | 0.30 | 829,853,000 | 2021-03-31 |
| 69 | 2021-03-25 | 2,510,163 | 40,000 | 0.30 | 829,853,000 | 2021-02-28 |
| 70 | 2021-03-19 | 2,470,163 | 150,000 | 0.30 | 829,853,000 | 2021-02-28 |
| 71 | 2021-02-17 | 2,320,163 | -20,000 | 0.28 | 829,853,000 | 2021-01-31 |
| 72 | 2021-01-20 | 2,340,163 | -500 | 0.28 | 829,853,000 | 2020-12-31 |
| 73 | 2021-01-19 | 2,340,663 | 20,000 | 0.28 | 829,853,000 | 2020-12-31 |
| 74 | 2021-01-13 | 2,320,663 | -500 | 0.28 | 829,853,000 | 2020-12-31 |
| 75 | 2020-12-23 | 2,321,163 | -4,000 | 0.28 | 829,853,000 | 2020-11-30 |
| 76 | 2020-11-27 | 2,325,163 | -10,000 | 0.28 | 829,853,000 | 2020-10-31 |
| 77 | 2020-11-16 | 2,335,163 | -500 | 0.28 | 829,853,000 | 2020-10-31 |
| 78 | 2020-11-05 | 2,335,663 | -500 | 0.28 | 829,853,000 | 2020-10-31 |
| 79 | 2020-09-21 | 2,336,163 | -500 | 0.28 | 829,853,000 | 2020-08-31 |
| 80 | 2020-08-24 | 2,336,663 | -8,000 | 0.28 | 829,853,000 | 2020-07-31 |
| 81 | 2020-07-28 | 2,344,663 | -1,000 | 0.28 | 829,853,000 | 2020-06-30 |
| 82 | 2020-07-21 | 2,345,663 | -2,000 | 0.28 | 829,853,000 | 2020-06-30 |
| 83 | 2020-06-30 | 2,347,663 | -500 | 0.28 | 829,853,000 | 2020-06-30 |
| 84 | 2020-06-12 | 2,348,163 | 50 | 0.28 | 829,853,000 | 2020-05-31 |
| 85 | 2020-06-09 | 2,348,113 | -8,000 | 0.28 | 829,853,000 | 2020-05-31 |
| 86 | 2020-06-08 | 2,356,113 | 10,000 | 0.28 | 829,853,000 | 2020-05-31 |
| 87 | 2020-06-03 | 2,346,113 | -1,500 | 0.28 | 829,853,000 | 2020-05-31 |
| 88 | 2020-05-14 | 2,347,613 | 71,500 | 0.28 | 829,853,000 | 2020-04-30 |
| 89 | 2020-04-22 | 2,276,113 | 228,500 | 0.27 | 829,853,000 | 2020-03-31 |
| 90 | 2020-04-20 | 2,047,613 | 500 | 0.25 | 829,853,000 | 2020-03-31 |
| 91 | 2020-04-06 | 2,047,113 | 50,000 | 0.25 | 829,853,000 | 2020-03-31 |
| 92 | 2020-01-21 | 1,997,113 | -500 | 0.24 | 829,853,000 | 2019-12-31 |
| 93 | 2020-01-15 | 1,997,613 | -500 | 0.24 | 829,853,000 | 2019-12-31 |
| 94 | 2020-01-14 | 1,998,113 | 1,500 | 0.24 | 829,853,000 | 2019-12-31 |
| 95 | 2020-01-08 | 1,996,613 | 5,500 | 0.24 | 829,853,000 | 2019-12-31 |
| 96 | 2020-01-07 | 1,991,113 | -6,000 | 0.24 | 829,853,000 | 2019-12-31 |
| 97 | 2019-12-27 | 1,997,113 | -70,000 | 0.24 | 829,853,000 | 2019-11-30 |
| 98 | 2019-12-09 | 2,067,113 | 4,000 | 0.25 | 829,853,000 | 2019-11-30 |
| 99 | 2019-11-29 | 2,063,113 | 1,000 | 0.25 | 829,853,000 | 2019-10-31 |
| 100 | 2019-11-27 | 2,062,113 | 3,500 | 0.25 | 829,853,000 | 2019-10-31 |
| 101 | 2019-10-15 | 2,058,613 | -10,000 | 0.25 | 829,853,000 | 2019-09-30 |
| 102 | 2019-10-14 | 2,068,613 | -1,000 | 0.25 | 829,853,000 | 2019-09-30 |
| 103 | 2019-09-25 | 2,069,613 | 34,500 | 0.25 | 829,853,000 | 2019-08-31 |
| 104 | 2019-09-19 | 2,035,113 | -5,500 | 0.25 | 829,853,000 | 2019-08-31 |
| 105 | 2019-09-18 | 2,040,613 | -21,000 | 0.25 | 829,853,000 | 2019-08-31 |
| 106 | 2019-09-12 | 2,061,613 | -500 | 0.25 | 829,853,000 | 2019-08-31 |
| 107 | 2019-09-05 | 2,062,113 | 3,000 | 0.25 | 829,853,000 | 2019-08-31 |
| 108 | 2019-08-09 | 2,059,113 | 18,000 | 0.25 | 829,853,000 | 2019-07-31 |
| 109 | 2019-07-31 | 2,041,113 | -500 | 0.25 | 829,853,000 | 2019-07-31 |
| 110 | 2019-07-30 | 2,041,613 | 5,500 | 0.25 | 829,853,000 | 2019-06-30 |
| 111 | 2019-07-22 | 2,036,113 | -1,000 | 0.25 | 829,853,000 | 2019-06-30 |
| 112 | 2019-07-17 | 2,037,113 | 50,000 | 0.25 | 829,853,000 | 2019-06-30 |
| 113 | 2019-06-21 | 1,987,113 | -6,000 | 0.24 | 829,853,000 | 2019-05-31 |
| 114 | 2019-06-14 | 1,993,113 | -3,000 | 0.24 | 829,853,000 | 2019-05-31 |
| 115 | 2019-05-29 | 1,996,113 | -3,000 | 0.24 | 829,853,000 | 2019-04-30 |
| 116 | 2019-05-09 | 1,999,113 | 3,000 | 0.24 | 829,853,000 | 2019-04-30 |
| 117 | 2019-05-08 | 1,996,113 | 3,000 | 0.24 | 829,853,000 | 2019-04-30 |
| 118 | 2019-05-02 | 1,993,113 | 9,000 | 0.24 | 829,853,000 | 2019-04-30 |
| 119 | 2019-04-30 | 1,984,113 | 10,000 | 0.24 | 829,853,000 | 2019-04-30 |
| 120 | 2019-04-26 | 1,974,113 | 6,000 | 0.24 | 829,853,000 | 2019-03-31 |
| 121 | 2019-03-12 | 1,968,113 | 9 | 0.24 | 829,853,000 | 2019-02-28 |
| 122 | 2019-03-11 | 1,968,104 | 9 | 0.24 | 829,853,000 | 2019-02-28 |
| 123 | 2019-03-07 | 1,968,095 | 9 | 0.24 | 829,853,000 | 2019-02-28 |
| 124 | 2019-03-04 | 1,968,086 | 9 | 0.24 | 829,853,000 | 2019-02-28 |
| 125 | 2019-02-26 | 1,968,077 | 9 | 0.24 | 829,853,000 | 2019-01-31 |
| 126 | 2019-02-04 | 1,968,068 | 19 | 0.24 | 829,853,000 | 2019-01-31 |
| 127 | 2019-01-18 | 1,968,049 | -49,951 | 0.24 | 829,853,000 | 2018-12-31 |
| 128 | 2018-12-04 | 2,018,000 | -9,000 | 0.24 | 829,853,000 | 2018-11-30 |
| 129 | 2018-11-30 | 2,027,000 | -500 | 0.24 | 829,853,000 | 2018-11-30 |
| 130 | 2018-11-13 | 2,027,500 | 8,000 | 0.24 | 829,853,000 | 2018-10-31 |
| 131 | 2018-09-18 | 2,019,500 | 50,000 | 0.24 | 829,853,000 | 2018-08-31 |
| 132 | 2018-08-23 | 1,969,500 | -3,500 | 0.24 | 829,853,000 | 2018-07-31 |
| 133 | 2018-07-11 | 1,973,000 | -500 | 0.24 | 829,853,000 | 2018-06-30 |
| 134 | 2018-07-03 | 1,973,500 | -3,000 | 0.24 | 829,853,000 | 2018-06-30 |
| 135 | 2018-06-21 | 1,976,500 | -1,000 | 0.24 | 829,853,000 | 2018-05-31 |
| 136 | 2018-06-19 | 1,977,500 | -1,000 | 0.24 | 829,853,000 | 2018-05-31 |
| 137 | 2018-06-15 | 1,978,500 | -7,000 | 0.24 | 829,853,000 | 2018-05-31 |
| 138 | 2018-06-05 | 1,985,500 | -3,000 | 0.24 | 829,853,000 | 2018-05-31 |
| 139 | 2018-06-04 | 1,988,500 | -10,000 | 0.24 | 829,853,000 | 2018-05-31 |
| 140 | 2018-05-18 | 1,998,500 | -1,500 | 0.24 | 829,853,000 | 2018-04-30 |
| 141 | 2018-05-03 | 2,000,000 | 10,000 | 0.24 | 829,853,000 | 2018-04-30 |
| 142 | 2018-04-19 | 1,990,000 | -500 | 0.24 | 829,853,000 | 2018-03-31 |
| 143 | 2018-04-18 | 1,990,500 | -500 | 0.24 | 829,853,000 | 2018-03-31 |
| 144 | 2018-03-23 | 1,991,000 | 7,000 | 0.24 | 829,853,000 | 2018-02-28 |
| 145 | 2018-03-22 | 1,984,000 | 4,000 | 0.24 | 829,853,000 | 2018-02-28 |
| 146 | 2018-03-12 | 1,980,000 | -1,500 | 0.24 | 829,853,000 | 2018-02-28 |
| 147 | 2018-02-28 | 1,981,500 | -1,000 | 0.24 | 829,853,000 | 2018-02-28 |
| 148 | 2018-02-20 | 1,982,500 | -5,000 | 0.24 | 829,853,000 | 2018-01-31 |
| 149 | 2017-12-22 | 1,987,500 | 40,000 | 0.24 | 829,853,000 | 2017-11-30 |
| 150 | 2017-12-08 | 1,947,500 | -500 | 0.23 | 829,853,000 | 2017-11-30 |
| 151 | 2017-11-23 | 1,948,000 | 500,000 | 0.23 | 829,853,000 | 2017-10-31 |
| 152 | 2017-10-30 | 1,448,000 | -3,000 | 0.17 | 829,853,000 | 2017-09-30 |
| 153 | 2017-10-17 | 1,451,000 | -3,000 | 0.17 | 829,853,000 | 2017-09-30 |
| 154 | 2017-10-04 | 1,454,000 | -500 | 0.18 | 829,853,000 | 2017-09-30 |
| 155 | 2017-09-15 | 1,454,500 | -1,000 | 0.18 | 829,853,000 | 2017-08-31 |
| 156 | 2017-08-25 | 1,455,500 | -1,500 | 0.18 | 829,853,000 | 2017-07-31 |
| 157 | 2017-07-27 | 1,457,000 | -1,000 | 0.18 | 829,853,000 | 2017-06-30 |
| 158 | 2017-07-06 | 1,458,000 | -1,000 | 0.18 | 829,853,000 | 2017-06-30 |
| 159 | 2017-06-02 | 1,459,000 | -1,500 | 0.18 | 829,853,000 | 2017-05-31 |
| 160 | 2017-05-23 | 1,460,500 | -500 | 0.18 | 829,853,000 | 2017-04-30 |
| 161 | 2017-05-05 | 1,461,000 | -2,000 | 0.18 | 829,853,000 | 2017-04-30 |
| 162 | 2017-04-13 | 1,463,000 | -1,000 | 0.18 | 829,853,000 | 2017-03-31 |
| 163 | 2017-04-10 | 1,464,000 | -3,000 | 0.18 | 829,853,000 | 2017-03-31 |
| 164 | 2017-03-21 | 1,467,000 | -5,000 | 0.18 | 829,853,000 | 2017-02-28 |
| 165 | 2017-03-17 | 1,472,000 | -9,500 | 0.18 | 829,853,000 | 2017-02-28 |
| 166 | 2017-02-09 | 1,481,500 | 9,500 | 0.18 | 829,853,000 | 2017-01-31 |
| 167 | 2017-01-05 | 1,472,000 | 100,000 | 0.18 | 829,853,000 | 2016-12-31 |
| 168 | 2016-12-29 | 1,372,000 | -500 | 0.17 | 829,853,000 | 2016-11-30 |
| 169 | 2016-12-23 | 1,372,500 | 9,000 | 0.17 | 829,853,000 | 2016-11-30 |
| 170 | 2016-12-12 | 1,363,500 | -1,500 | 0.16 | 829,853,000 | 2016-11-30 |
| 171 | 2016-12-06 | 1,365,000 | -500 | 0.16 | 829,853,000 | 2016-11-30 |
| 172 | 2016-11-11 | 1,365,500 | -1,500 | 0.16 | 829,853,000 | 2016-10-31 |
| 173 | 2016-11-09 | 1,367,000 | 100,000 | 0.16 | 829,853,000 | 2016-10-31 |
| 174 | 2016-11-03 | 1,267,000 | -500 | 0.15 | 829,853,000 | 2016-10-31 |
| 175 | 2016-10-12 | 1,267,500 | -500 | 0.15 | 829,853,000 | 2016-09-30 |
| 176 | 2016-10-07 | 1,268,000 | -10,000 | 0.15 | 829,853,000 | 2016-09-30 |
| 177 | 2016-09-15 | 1,278,000 | -1,500 | 0.15 | 829,853,000 | 2016-08-31 |
| 178 | 2016-08-15 | 1,279,500 | 4,000 | 0.15 | 829,853,000 | 2016-07-31 |
| 179 | 2016-08-11 | 1,275,500 | 100,000 | 0.15 | 829,853,000 | 2016-07-31 |
| 180 | 2016-08-01 | 1,175,500 | -1,000 | 0.14 | 829,853,000 | 2016-07-31 |
| 181 | 2016-07-29 | 1,176,500 | -20,000 | 0.14 | 829,853,000 | 2016-06-30 |
| 182 | 2016-07-27 | 1,196,500 | -6,000 | 0.14 | 829,853,000 | 2016-06-30 |
| 183 | 2016-07-22 | 1,202,500 | -500 | 0.14 | 829,853,000 | 2016-06-30 |
| 184 | 2016-07-21 | 1,203,000 | 4,000 | 0.14 | 829,853,000 | 2016-06-30 |
| 185 | 2016-07-07 | 1,199,000 | -500 | 0.14 | 829,853,000 | 2016-06-30 |
| 186 | 2016-06-30 | 1,199,500 | -1,000 | 0.14 | 829,853,000 | 2016-06-30 |
| 187 | 2016-06-16 | 1,200,500 | 500 | 0.14 | 829,853,000 | 2016-05-31 |
| 188 | 2016-06-06 | 1,200,000 | 71,500 | 0.14 | 829,853,000 | 2016-05-31 |
| 189 | 2016-05-13 | 1,128,500 | 32,500 | 0.14 | 829,853,000 | 2016-04-30 |
| 190 | 2016-03-29 | 1,096,000 | 4,000 | 0.13 | 829,853,000 | 2016-02-29 |
| 191 | 2016-03-10 | 1,092,000 | -1,000 | 0.13 | 829,853,000 | 2016-02-29 |
| 192 | 2016-01-13 | 1,093,000 | 1,000 | 0.13 | 829,853,000 | 2015-12-31 |
| 193 | 2015-12-18 | 1,092,000 | 10,000 | 0.13 | 829,853,000 | 2015-11-30 |
| 194 | 2015-12-01 | 1,082,000 | 25,000 | 0.13 | 829,853,000 | 2015-11-30 |
| 195 | 2015-11-03 | 1,057,000 | 19,500 | 0.13 | 829,853,000 | 2015-10-31 |
| 196 | 2015-10-26 | 1,037,500 | 4,000 | 0.13 | 829,853,000 | 2015-09-30 |
| 197 | 2015-10-14 | 1,033,500 | -1,500 | 0.12 | 829,853,000 | 2015-09-30 |
| 198 | 2015-07-15 | 1,035,000 | -9,000 | 0.12 | 829,853,000 | 2015-06-30 |
| 199 | 2015-07-13 | 1,044,000 | 4,000 | 0.13 | 829,853,000 | 2015-06-30 |
| 200 | 2015-07-09 | 1,040,000 | 14,000 | 0.13 | 829,853,000 | 2015-06-30 |
| 201 | 2015-06-12 | 1,026,000 | 70,000 | 0.12 | 829,853,000 | 2015-05-31 |
| 202 | 2015-06-11 | 956,000 | 25,000 | 0.12 | 829,853,000 | 2015-05-31 |
| 203 | 2015-06-02 | 931,000 | 10,000 | 0.11 | 829,853,000 | 2015-05-31 |
| 204 | 2015-05-27 | 921,000 | -6,500 | 0.11 | 829,853,000 | 2015-04-30 |
| 205 | 2015-05-19 | 927,500 | 5,000 | 0.11 | 829,853,000 | 2015-04-30 |
| 206 | 2015-05-08 | 922,500 | -500 | 0.11 | 829,853,000 | 2015-04-30 |
| 207 | 2015-05-07 | 923,000 | -500 | 0.11 | 829,853,000 | 2015-04-30 |
| 208 | 2015-05-06 | 923,500 | -5,000 | 0.11 | 829,853,000 | 2015-04-30 |
| 209 | 2015-05-05 | 928,500 | 4,500 | 0.11 | 829,853,000 | 2015-04-30 |
| 210 | 2015-04-29 | 924,000 | -17,000 | 0.11 | 829,853,000 | 2015-03-31 |
| 211 | 2015-04-24 | 941,000 | -4,500 | 0.11 | 829,853,000 | 2015-03-31 |
| 212 | 2015-04-23 | 945,500 | -20,000 | 0.11 | 829,853,000 | 2015-03-31 |
| 213 | 2015-04-21 | 965,500 | -1,500 | 0.12 | 829,853,000 | 2015-03-31 |
| 214 | 2015-04-15 | 967,000 | -500 | 0.12 | 829,853,000 | 2015-03-31 |
| 215 | 2015-04-10 | 967,500 | -12,000 | 0.12 | 829,853,000 | 2015-03-31 |
| 216 | 2015-04-08 | 979,500 | -2,500 | 0.12 | 829,853,000 | 2015-03-31 |
| 217 | 2015-04-01 | 982,000 | 4,000 | 0.12 | 829,853,000 | 2015-03-31 |
| 218 | 2015-03-31 | 978,000 | -3,000 | 0.12 | 829,853,000 | 2015-03-31 |
| 219 | 2015-03-25 | 981,000 | 10,000 | 0.12 | 829,853,000 | 2015-02-28 |
| 220 | 2015-03-12 | 971,000 | -5,000 | 0.12 | 829,853,000 | 2015-02-28 |
| 221 | 2015-02-26 | 976,000 | -500 | 0.12 | 829,853,000 | 2015-01-31 |
| 222 | 2015-02-17 | 976,500 | -6,000 | 0.12 | 829,853,000 | 2015-01-31 |
| 223 | 2015-02-11 | 982,500 | 10,000 | 0.12 | 829,853,000 | 2015-01-31 |
| 224 | 2015-02-10 | 972,500 | -1,500 | 0.12 | 829,853,000 | 2015-01-31 |
| 225 | 2015-02-09 | 974,000 | -10,000 | 0.12 | 829,853,000 | 2015-01-31 |
| 226 | 2015-01-21 | 984,000 | -3,000 | 0.12 | 829,853,000 | 2014-12-31 |
| 227 | 2015-01-20 | 987,000 | -7,000 | 0.12 | 829,853,000 | 2014-12-31 |
| 228 | 2015-01-15 | 994,000 | -9,000 | 0.12 | 829,853,000 | 2014-12-31 |
| 229 | 2015-01-05 | 1,003,000 | 4,000 | 0.12 | 829,853,000 | 2014-12-31 |
| 230 | 2014-12-24 | 999,000 | -5,000 | 0.12 | 829,853,000 | 2014-11-30 |
| 231 | 2014-11-26 | 1,004,000 | -500 | 0.12 | 829,853,000 | 2014-10-31 |
| 232 | 2014-10-27 | 1,004,500 | -7,000 | 0.12 | 829,853,000 | 2014-09-30 |
| 233 | 2014-10-23 | 1,011,500 | -500 | 0.12 | 829,853,000 | 2014-09-30 |
| 234 | 2014-10-21 | 1,012,000 | -500 | 0.12 | 829,853,000 | 2014-09-30 |
| 235 | 2014-10-14 | 1,012,500 | -500 | 0.12 | 829,853,000 | 2014-09-30 |
| 236 | 2014-10-10 | 1,013,000 | 5,000 | 0.12 | 829,853,000 | 2014-09-30 |
| 237 | 2014-09-17 | 1,008,000 | -1,000 | 0.12 | 829,853,000 | 2014-08-31 |
| 238 | 2014-09-11 | 1,009,000 | -3,500 | 0.12 | 829,853,000 | 2014-08-31 |
| 239 | 2014-09-08 | 1,012,500 | -500 | 0.12 | 829,853,000 | 2014-08-31 |
| 240 | 2014-08-26 | 1,013,000 | -2,000 | 0.12 | 829,853,000 | 2014-07-31 |
| 241 | 2014-08-20 | 1,015,000 | -500 | 0.12 | 829,853,000 | 2014-07-31 |
| 242 | 2014-08-15 | 1,015,500 | -1,000 | 0.12 | 829,853,000 | 2014-07-31 |
| 243 | 2014-08-14 | 1,016,500 | 4,000 | 0.12 | 829,853,000 | 2014-07-31 |
| 244 | 2014-07-31 | 1,012,500 | -1,000 | 0.12 | 829,853,000 | 2014-07-31 |
| 245 | 2014-07-24 | 1,013,500 | -7,000 | 0.12 | 829,853,000 | 2014-06-30 |
| 246 | 2014-07-16 | 1,020,500 | -3,000 | 0.12 | 829,853,000 | 2014-06-30 |
| 247 | 2014-07-11 | 1,023,500 | -10,000 | 0.12 | 829,853,000 | 2014-06-30 |
| 248 | 2014-06-27 | 1,033,500 | -1,500 | 0.12 | 829,853,000 | 2014-05-31 |
| 249 | 2014-06-25 | 1,035,000 | 9,500 | 0.12 | 829,853,000 | 2014-05-31 |
| 250 | 2014-06-20 | 1,025,500 | 10,000 | 0.12 | 829,853,000 | 2014-05-31 |
| 251 | 2014-05-26 | 1,015,500 | 500 | 0.12 | 829,853,000 | 2014-04-30 |
| 252 | 2014-05-23 | 1,015,000 | 30,000 | 0.12 | 829,853,000 | 2014-04-30 |
| 253 | 2014-05-09 | 985,000 | -500 | 0.12 | 829,853,000 | 2014-04-30 |
| 254 | 2014-04-16 | 985,500 | -20,000 | 0.12 | 829,853,000 | 2014-03-31 |
| 255 | 2014-04-11 | 1,005,500 | -500 | 0.12 | 829,853,000 | 2014-03-31 |
| 256 | 2014-04-04 | 1,006,000 | 4,500 | 0.12 | 829,853,000 | 2014-03-31 |
| 257 | 2014-04-03 | 1,001,500 | 4,000 | 0.12 | 829,853,000 | 2014-03-31 |
| 258 | 2014-03-25 | 997,500 | -3,000 | 0.12 | 829,853,000 | 2014-02-28 |
| 259 | 2014-03-21 | 1,000,500 | -2,500 | 0.12 | 829,853,000 | 2014-02-28 |
| 260 | 2014-03-11 | 1,003,000 | -2,000 | 0.12 | 829,853,000 | 2014-02-28 |
| 261 | 2014-03-05 | 1,005,000 | -3,500 | 0.12 | 829,853,000 | 2014-02-28 |
| 262 | 2014-03-04 | 1,008,500 | -7,000 | 0.12 | 829,853,000 | 2014-02-28 |
| 263 | 2014-03-03 | 1,015,500 | -2,000 | 0.12 | 829,853,000 | 2014-02-28 |
| 264 | 2014-02-24 | 1,017,500 | -1,000 | 0.12 | 829,853,000 | 2014-01-31 |
| 265 | 2014-02-14 | 1,018,500 | -500 | 0.12 | 829,853,000 | 2014-01-31 |
| 266 | 2014-02-07 | 1,019,000 | -2,000 | 0.12 | 829,853,000 | 2014-01-31 |
| 267 | 2014-02-06 | 1,021,000 | -5,500 | 0.12 | 829,853,000 | 2014-01-31 |
| 268 | 2014-02-05 | 1,026,500 | -13,000 | 0.12 | 829,853,000 | 2014-01-31 |
| 269 | 2014-01-30 | 1,039,500 | -14,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 270 | 2014-01-28 | 1,053,500 | -500 | 0.13 | 829,853,000 | 2013-12-31 |
| 271 | 2014-01-23 | 1,054,000 | -1,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 272 | 2014-01-22 | 1,055,000 | -1,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 273 | 2014-01-16 | 1,056,000 | -1,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 274 | 2014-01-10 | 1,057,000 | -1,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 275 | 2014-01-07 | 1,058,000 | -1,500 | 0.13 | 829,853,000 | 2013-12-31 |
| 276 | 2014-01-06 | 1,059,500 | -15,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 277 | 2014-01-02 | 1,074,500 | -10,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 278 | 2013-12-31 | 1,084,500 | -2,000 | 0.13 | 829,853,000 | 2013-12-31 |
| 279 | 2013-12-30 | 1,086,500 | -10,500 | 0.13 | 829,853,000 | 2013-12-12 |
| 280 | 2013-12-27 | 1,097,000 | -21,500 | 0.13 | 829,853,000 | 2013-12-12 |
| 281 | 2013-12-24 | 1,118,500 | -10,000 | 0.13 | 829,853,000 | 2013-12-12 |
| 282 | 2013-12-23 | 1,128,500 | -10,000 | 0.14 | 829,853,000 | 2013-12-12 |
| 283 | 2013-12-20 | 1,138,500 | -25,000 | 0.14 | 829,853,000 | 2013-12-12 |
| 284 | 2013-12-19 | 1,163,500 | -47,000 | 0.14 | 829,853,000 | 2013-12-12 |
| 285 | 2013-12-18 | 1,210,500 | -19,500 | 0.15 | 829,853,000 | 2013-12-12 |
| 286 | 2013-12-17 | 1,230,000 | -42,500 | 0.15 | 829,853,000 | 2013-12-12 |
| 287 | 2013-12-16 | 1,272,500 | -118,500 | 0.15 | 829,853,000 | 2013-12-12 |
| 288 | 2013-12-13 | 1,391,000 | -125,000 | 0.17 | 829,853,000 | 2013-12-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy