KLN Logistics Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 533,484,230 | -500 | 29.52 | 1,807,429,342 | 2026-02-28 |
| 2 | 2026-03-04 | 533,484,730 | -1,000 | 29.52 | 1,807,429,342 | 2026-02-28 |
| 3 | 2026-02-04 | 533,485,730 | -1,500 | 29.52 | 1,807,429,342 | 2026-01-31 |
| 4 | 2026-01-06 | 533,487,230 | -1,000 | 29.52 | 1,807,429,342 | 2025-12-31 |
| 5 | 2025-11-19 | 533,488,230 | 100 | 29.52 | 1,807,429,342 | 2025-09-30 |
| 6 | 2025-10-31 | 533,488,130 | -1,000 | 29.52 | 1,807,429,342 | 2025-09-30 |
| 7 | 2025-10-27 | 533,489,130 | -250 | 29.52 | 1,807,429,342 | 2025-09-30 |
| 8 | 2025-10-06 | 533,489,380 | -2,000 | 29.52 | 1,807,429,342 | 2025-09-30 |
| 9 | 2025-10-03 | 533,491,380 | -500 | 29.52 | 1,807,429,342 | 2025-09-30 |
| 10 | 2025-10-02 | 533,491,880 | -1,500 | 29.52 | 1,807,429,342 | 2025-09-30 |
| 11 | 2025-09-25 | 533,493,380 | 500 | 29.52 | 1,807,429,342 | 2025-08-31 |
| 12 | 2025-09-12 | 533,492,880 | -1,605 | 29.52 | 1,807,429,342 | 2025-08-31 |
| 13 | 2025-09-11 | 533,494,485 | -500 | 29.52 | 1,807,429,342 | 2025-08-31 |
| 14 | 2025-08-04 | 533,494,985 | -3,000 | 29.52 | 1,807,429,342 | 2025-07-31 |
| 15 | 2025-07-31 | 533,497,985 | -500 | 29.52 | 1,807,429,342 | 2025-07-31 |
| 16 | 2025-07-28 | 533,498,485 | -2,500 | 29.52 | 1,807,429,342 | 2025-06-30 |
| 17 | 2025-07-18 | 533,500,985 | -2,194 | 29.52 | 1,807,429,342 | 2025-06-30 |
| 18 | 2025-07-04 | 533,503,179 | 2,000 | 29.52 | 1,807,429,342 | 2025-06-30 |
| 19 | 2025-06-23 | 533,501,179 | -50,000 | 29.52 | 1,807,429,342 | 2025-05-31 |
| 20 | 2025-06-09 | 533,551,179 | -9,411 | 29.52 | 1,807,429,342 | 2025-05-31 |
| 21 | 2025-05-28 | 533,560,590 | -1,666 | 29.52 | 1,807,429,342 | 2025-04-30 |
| 22 | 2025-05-27 | 533,562,256 | -1,000 | 29.52 | 1,807,429,342 | 2025-04-30 |
| 23 | 2025-05-22 | 533,563,256 | -500 | 29.52 | 1,807,429,342 | 2025-04-30 |
| 24 | 2025-05-19 | 533,563,756 | -250 | 29.52 | 1,807,429,342 | 2025-04-30 |
| 25 | 2025-04-25 | 533,564,006 | 25,000 | 29.52 | 1,807,429,342 | 2025-03-31 |
| 26 | 2025-03-17 | 533,539,006 | -2,000 | 29.52 | 1,807,429,342 | 2025-02-28 |
| 27 | 2025-03-11 | 533,541,006 | 2,000 | 29.52 | 1,807,429,342 | 2025-02-28 |
| 28 | 2025-02-27 | 533,539,006 | -51 | 29.52 | 1,807,429,342 | 2025-01-31 |
| 29 | 2025-02-18 | 533,539,057 | -7,000 | 29.52 | 1,807,429,342 | 2025-01-31 |
| 30 | 2025-02-11 | 533,546,057 | -1,000 | 29.52 | 1,807,429,342 | 2025-01-31 |
| 31 | 2025-02-05 | 533,547,057 | -1,500 | 29.52 | 1,807,429,342 | 2025-01-31 |
| 32 | 2025-01-24 | 533,548,557 | -9,970 | 29.52 | 1,807,429,342 | 2024-12-31 |
| 33 | 2025-01-21 | 533,558,527 | 5,000 | 29.52 | 1,807,429,342 | 2024-12-31 |
| 34 | 2025-01-20 | 533,553,527 | 7,000 | 29.52 | 1,807,429,342 | 2024-12-31 |
| 35 | 2025-01-13 | 533,546,527 | -5,000 | 29.52 | 1,807,429,342 | 2024-12-31 |
| 36 | 2024-12-23 | 533,551,527 | -500 | 29.52 | 1,807,429,342 | 2024-11-30 |
| 37 | 2024-12-16 | 533,552,027 | -250 | 29.52 | 1,807,429,342 | 2024-11-30 |
| 38 | 2024-12-12 | 533,552,277 | -1,250 | 29.52 | 1,807,429,342 | 2024-11-30 |
| 39 | 2024-12-10 | 533,553,527 | -3,000 | 29.52 | 1,807,429,342 | 2024-11-30 |
| 40 | 2024-11-20 | 533,556,527 | -4,000 | 29.52 | 1,807,429,342 | 2024-10-31 |
| 41 | 2024-11-18 | 533,560,527 | -8,105 | 29.52 | 1,807,429,342 | 2024-10-31 |
| 42 | 2024-11-06 | 533,568,632 | -500 | 29.52 | 1,807,429,342 | 2024-10-31 |
| 43 | 2024-10-22 | 533,569,132 | -500 | 29.52 | 1,807,429,342 | 2024-09-30 |
| 44 | 2024-10-18 | 533,569,632 | -1,500 | 29.52 | 1,807,429,342 | 2024-09-30 |
| 45 | 2024-10-09 | 533,571,132 | -4,627 | 29.52 | 1,807,429,342 | 2024-09-30 |
| 46 | 2024-10-03 | 533,575,759 | -1,040 | 29.52 | 1,807,429,342 | 2024-09-30 |
| 47 | 2024-09-30 | 533,576,799 | -674 | 29.52 | 1,807,429,342 | 2024-09-30 |
| 48 | 2024-09-27 | 533,577,473 | -1,000 | 29.52 | 1,807,429,342 | 2024-08-31 |
| 49 | 2024-09-16 | 533,578,473 | -415 | 29.52 | 1,807,429,342 | 2024-08-31 |
| 50 | 2024-09-13 | 533,578,888 | 80,000 | 29.52 | 1,807,429,342 | 2024-08-31 |
| 51 | 2024-08-20 | 533,498,888 | 2,000 | 29.52 | 1,807,429,342 | 2024-07-31 |
| 52 | 2024-08-13 | 533,496,888 | -3,806 | 29.52 | 1,807,429,342 | 2024-07-31 |
| 53 | 2024-08-12 | 533,500,694 | -1,500 | 29.52 | 1,807,429,342 | 2024-07-31 |
| 54 | 2024-07-12 | 533,502,194 | -511 | 29.52 | 1,807,429,342 | 2024-06-30 |
| 55 | 2024-07-11 | 533,502,705 | -1,000 | 29.52 | 1,807,429,342 | 2024-06-30 |
| 56 | 2024-06-25 | 533,503,705 | 50,000 | 29.52 | 1,807,429,342 | 2024-05-31 |
| 57 | 2024-06-04 | 533,453,705 | -250 | 29.51 | 1,807,429,342 | 2024-05-31 |
| 58 | 2024-06-03 | 533,453,955 | 2,500 | 29.51 | 1,807,429,342 | 2024-05-31 |
| 59 | 2024-05-09 | 533,451,455 | -500 | 29.51 | 1,807,429,342 | 2024-04-30 |
| 60 | 2024-04-22 | 533,451,955 | 1,000 | 29.51 | 1,807,429,342 | 2024-03-31 |
| 61 | 2024-04-12 | 533,450,955 | -500 | 29.51 | 1,807,429,342 | 2024-03-31 |
| 62 | 2024-04-10 | 533,451,455 | -500 | 29.51 | 1,807,429,342 | 2024-03-31 |
| 63 | 2024-04-09 | 533,451,955 | 1,500 | 29.51 | 1,807,429,342 | 2024-03-31 |
| 64 | 2024-04-05 | 533,450,455 | -1,000 | 29.51 | 1,807,429,342 | 2024-03-31 |
| 65 | 2024-03-06 | 533,451,455 | 500 | 29.51 | 1,807,429,342 | 2024-02-29 |
| 66 | 2024-02-14 | 533,450,955 | 500 | 29.51 | 1,807,429,342 | 2024-01-31 |
| 67 | 2024-02-08 | 533,450,455 | 2,000 | 29.51 | 1,807,429,342 | 2024-01-31 |
| 68 | 2024-02-06 | 533,448,455 | -2,500 | 29.51 | 1,807,429,342 | 2024-01-31 |
| 69 | 2024-01-31 | 533,450,955 | -1,000 | 29.51 | 1,807,429,342 | 2024-01-31 |
| 70 | 2024-01-15 | 533,451,955 | -3,891 | 29.51 | 1,807,429,342 | 2023-12-31 |
| 71 | 2024-01-09 | 533,455,846 | -926,396 | 29.51 | 1,807,429,342 | 2023-12-31 |
| 72 | 2023-12-22 | 534,382,242 | -1,500 | 29.57 | 1,807,429,342 | 2023-11-30 |
| 73 | 2023-11-30 | 534,383,742 | -250 | 29.57 | 1,807,429,342 | 2023-11-30 |
| 74 | 2023-11-17 | 534,383,992 | -5,000 | 29.57 | 1,807,429,342 | 2023-10-31 |
| 75 | 2023-10-13 | 534,388,992 | -110 | 29.57 | 1,807,429,342 | 2023-09-30 |
| 76 | 2023-10-11 | 534,389,102 | -500 | 29.57 | 1,807,429,342 | 2023-09-30 |
| 77 | 2023-09-15 | 534,389,602 | 250 | 29.57 | 1,807,429,342 | 2023-08-31 |
| 78 | 2023-08-03 | 534,389,352 | -458,230 | 29.57 | 1,807,429,342 | 2023-07-31 |
| 79 | 2023-07-24 | 534,847,582 | 458,230 | 29.59 | 1,807,429,342 | 2023-06-30 |
| 80 | 2023-07-21 | 534,389,352 | -329 | 29.57 | 1,807,429,342 | 2023-06-30 |
| 81 | 2023-07-18 | 534,389,681 | -458,230 | 29.57 | 1,807,429,342 | 2023-06-30 |
| 82 | 2023-07-12 | 534,847,911 | 500 | 29.59 | 1,807,429,342 | 2023-06-30 |
| 83 | 2023-07-11 | 534,847,411 | 13,500 | 29.59 | 1,807,429,342 | 2023-06-30 |
| 84 | 2023-07-06 | 534,833,911 | 1,040 | 29.59 | 1,807,429,342 | 2023-06-30 |
| 85 | 2023-07-05 | 534,832,871 | -500 | 29.59 | 1,807,429,342 | 2023-06-30 |
| 86 | 2023-06-07 | 534,833,371 | -1,500 | 29.59 | 1,807,429,342 | 2023-05-31 |
| 87 | 2023-06-02 | 534,834,871 | 500 | 29.59 | 1,807,429,342 | 2023-05-31 |
| 88 | 2023-05-11 | 534,834,371 | -4,500 | 29.59 | 1,807,429,342 | 2023-05-09 |
| 89 | 2023-05-10 | 534,838,871 | 1,000 | 29.59 | 1,807,429,342 | 2023-05-09 |
| 90 | 2023-05-09 | 534,837,871 | 4,500 | 29.59 | 1,807,429,342 | 2023-05-09 |
| 91 | 2023-04-18 | 534,833,371 | 2,000 | 29.59 | 1,807,424,842 | 2023-03-31 |
| 92 | 2023-03-31 | 534,831,371 | -1,000 | 29.59 | 1,807,424,842 | 2023-03-31 |
| 93 | 2023-03-20 | 534,832,371 | -2,500 | 29.59 | 1,807,424,842 | 2023-02-28 |
| 94 | 2023-02-22 | 534,834,871 | -2,000 | 29.59 | 1,807,424,842 | 2023-01-31 |
| 95 | 2023-01-18 | 534,836,871 | 2,000 | 29.59 | 1,807,424,842 | 2022-12-31 |
| 96 | 2023-01-10 | 534,834,871 | -250 | 29.59 | 1,807,424,842 | 2022-12-31 |
| 97 | 2023-01-09 | 534,835,121 | -1,000 | 29.59 | 1,807,424,842 | 2022-12-31 |
| 98 | 2023-01-04 | 534,836,121 | 500 | 29.59 | 1,807,424,842 | 2022-12-31 |
| 99 | 2022-12-13 | 534,835,621 | 1,000 | 29.59 | 1,807,424,842 | 2022-11-30 |
| 100 | 2022-12-12 | 534,834,621 | 2,000 | 29.59 | 1,807,424,842 | 2022-11-30 |
| 101 | 2022-12-02 | 534,832,621 | 5,000 | 29.59 | 1,807,424,842 | 2022-11-30 |
| 102 | 2022-11-07 | 534,827,621 | -500 | 29.59 | 1,807,424,842 | 2022-10-31 |
| 103 | 2022-10-11 | 534,828,121 | 500 | 29.59 | 1,807,424,842 | 2022-09-30 |
| 104 | 2022-09-26 | 534,827,621 | -500 | 29.59 | 1,807,424,842 | 2022-08-31 |
| 105 | 2022-09-22 | 534,828,121 | 2,000 | 29.59 | 1,807,424,842 | 2022-08-31 |
| 106 | 2022-09-20 | 534,826,121 | -500 | 29.59 | 1,807,424,842 | 2022-08-31 |
| 107 | 2022-09-16 | 534,826,621 | -2,000 | 29.59 | 1,807,424,842 | 2022-08-31 |
| 108 | 2022-08-23 | 534,828,621 | -50,000 | 29.59 | 1,807,424,842 | 2022-08-19 |
| 109 | 2022-08-19 | 534,878,621 | 50,000 | 29.59 | 1,807,424,842 | 2022-08-19 |
| 110 | 2022-08-18 | 534,828,621 | -2,000 | 29.59 | 1,807,374,842 | 2022-07-31 |
| 111 | 2022-08-12 | 534,830,621 | -5,000 | 29.59 | 1,807,374,842 | 2022-07-31 |
| 112 | 2022-08-03 | 534,835,621 | -2,000 | 29.59 | 1,807,374,842 | 2022-07-31 |
| 113 | 2022-07-28 | 534,837,621 | -500 | 29.59 | 1,807,374,842 | 2022-06-30 |
| 114 | 2022-07-27 | 534,838,121 | -2,000 | 29.59 | 1,807,374,842 | 2022-06-30 |
| 115 | 2022-07-19 | 534,840,121 | 500 | 29.59 | 1,807,374,842 | 2022-06-30 |
| 116 | 2022-07-12 | 534,839,621 | 2,000 | 29.59 | 1,807,374,842 | 2022-06-30 |
| 117 | 2022-06-20 | 534,837,621 | 2,000 | 29.59 | 1,807,374,842 | 2022-05-31 |
| 118 | 2022-06-17 | 534,835,621 | -4,000 | 29.59 | 1,807,374,842 | 2022-05-31 |
| 119 | 2022-05-25 | 534,839,621 | -7,500 | 29.59 | 1,807,374,842 | 2022-04-30 |
| 120 | 2022-05-06 | 534,847,121 | -500 | 29.59 | 1,807,374,842 | 2022-04-30 |
| 121 | 2022-05-05 | 534,847,621 | 1,000 | 29.59 | 1,807,374,842 | 2022-04-30 |
| 122 | 2022-05-03 | 534,846,621 | -500 | 29.59 | 1,807,374,842 | 2022-04-30 |
| 123 | 2022-04-29 | 534,847,121 | -3,000 | 29.59 | 1,807,374,842 | 2022-03-31 |
| 124 | 2022-04-26 | 534,850,121 | 7,500 | 29.59 | 1,807,374,842 | 2022-03-31 |
| 125 | 2022-04-22 | 534,842,621 | 3,000 | 29.59 | 1,807,374,842 | 2022-03-31 |
| 126 | 2022-04-20 | 534,839,621 | 63,970,987 | 29.59 | 1,807,374,842 | 2022-03-31 |
| 127 | 2022-04-14 | 470,868,634 | 1,000 | 26.05 | 1,807,374,842 | 2022-03-31 |
| 128 | 2022-04-11 | 470,867,634 | 3,000 | 26.05 | 1,807,374,842 | 2022-03-31 |
| 129 | 2022-03-31 | 470,864,634 | 2 | 26.05 | 1,807,374,842 | 2022-03-31 |
| 130 | 2022-03-24 | 470,864,632 | 2 | 26.05 | 1,807,374,842 | 2022-03-07 |
| 131 | 2022-03-09 | 470,864,630 | -50,000 | 26.05 | 1,807,374,842 | 2022-03-07 |
| 132 | 2022-03-07 | 470,914,630 | 50,000 | 26.06 | 1,807,374,842 | 2022-03-07 |
| 133 | 2022-03-04 | 470,864,630 | -1,039 | 26.05 | 1,807,324,842 | 2022-02-28 |
| 134 | 2022-03-03 | 470,865,669 | 500 | 26.05 | 1,807,324,842 | 2022-02-28 |
| 135 | 2022-02-28 | 470,865,169 | -1,000 | 26.05 | 1,807,324,842 | 2022-02-28 |
| 136 | 2022-02-16 | 470,866,169 | -22,876 | 26.05 | 1,807,324,842 | 2022-01-31 |
| 137 | 2022-01-18 | 470,889,045 | -15,000 | 26.05 | 1,807,324,842 | 2022-01-14 |
| 138 | 2022-01-14 | 470,904,045 | 15,000 | 26.06 | 1,807,324,842 | 2022-01-14 |
| 139 | 2022-01-12 | 470,889,045 | 37,119,296 | 26.05 | 1,807,309,842 | 2021-12-31 |
| 140 | 2021-12-24 | 433,769,749 | -5,000 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 141 | 2021-12-23 | 433,774,749 | -103 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 142 | 2021-12-14 | 433,774,852 | -500 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 143 | 2021-12-13 | 433,775,352 | 2,000 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 144 | 2021-12-06 | 433,773,352 | -500 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 145 | 2021-12-03 | 433,773,852 | 10 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 146 | 2021-12-01 | 433,773,842 | -5,000 | 24.00 | 1,807,309,842 | 2021-11-30 |
| 147 | 2021-11-29 | 433,778,842 | 5,000 | 24.00 | 1,807,309,842 | 2021-11-29 |
| 148 | 2021-11-23 | 433,773,842 | -914 | 24.00 | 1,807,304,842 | 2021-10-31 |
| 149 | 2021-11-22 | 433,774,756 | -1,550 | 24.00 | 1,807,304,842 | 2021-10-31 |
| 150 | 2021-11-11 | 433,776,306 | -10,710 | 24.00 | 1,807,304,842 | 2021-10-31 |
| 151 | 2021-11-10 | 433,787,016 | -137,660 | 24.00 | 1,807,304,842 | 2021-10-31 |
| 152 | 2021-11-08 | 433,924,676 | -88,591 | 24.01 | 1,807,304,842 | 2021-10-31 |
| 153 | 2021-11-02 | 434,013,267 | -5,000 | 24.01 | 1,807,304,842 | 2021-10-31 |
| 154 | 2021-10-29 | 434,018,267 | -194,769 | 24.01 | 1,807,304,842 | 2021-10-19 |
| 155 | 2021-10-26 | 434,213,036 | 2,500 | 24.03 | 1,807,304,842 | 2021-10-19 |
| 156 | 2021-10-21 | 434,210,536 | -100 | 24.03 | 1,807,304,842 | 2021-10-19 |
| 157 | 2021-10-20 | 434,210,636 | -622 | 24.03 | 1,807,304,842 | 2021-10-19 |
| 158 | 2021-10-19 | 434,211,258 | -341,116 | 24.03 | 1,807,304,842 | 2021-10-19 |
| 159 | 2021-10-18 | 434,552,374 | -3,750 | 24.04 | 1,807,304,742 | 2021-09-30 |
| 160 | 2021-10-12 | 434,556,124 | -1,000 | 24.04 | 1,807,304,742 | 2021-09-30 |
| 161 | 2021-10-07 | 434,557,124 | -19,475 | 24.04 | 1,807,304,742 | 2021-09-30 |
| 162 | 2021-10-05 | 434,576,599 | -3,000 | 24.05 | 1,807,304,742 | 2021-09-30 |
| 163 | 2021-10-04 | 434,579,599 | -931,209,117 | 24.05 | 1,807,304,742 | 2021-09-30 |
| 164 | 2021-09-28 | 1,365,788,716 | 1,000 | 75.57 | 1,807,304,742 | 2021-09-13 |
| 165 | 2021-09-27 | 1,365,787,716 | -3,000 | 75.57 | 1,807,304,742 | 2021-09-13 |
| 166 | 2021-09-24 | 1,365,790,716 | -51,246,883 | 75.57 | 1,807,304,742 | 2021-09-13 |
| 167 | 2021-09-23 | 1,417,037,599 | -45,500 | 78.41 | 1,807,304,742 | 2021-09-13 |
| 168 | 2021-09-17 | 1,417,083,099 | -750 | 78.41 | 1,807,304,742 | 2021-09-13 |
| 169 | 2021-09-16 | 1,417,083,849 | 12,786,373 | 78.41 | 1,807,304,742 | 2021-09-13 |
| 170 | 2021-09-15 | 1,404,297,476 | 33,370 | 77.70 | 1,807,304,742 | 2021-09-13 |
| 171 | 2021-09-14 | 1,404,264,106 | -41,000 | 77.70 | 1,807,304,742 | 2021-09-13 |
| 172 | 2021-09-13 | 1,404,305,106 | 32,000 | 77.70 | 1,807,304,742 | 2021-09-13 |
| 173 | 2021-09-10 | 1,404,273,106 | -363,000 | 77.70 | 1,807,264,742 | 2021-09-10 |
| 174 | 2021-09-09 | 1,404,636,106 | 2,000 | 77.72 | 1,807,224,742 | 2021-09-09 |
| 175 | 2021-09-08 | 1,404,634,106 | 406,000 | 77.72 | 1,807,216,742 | 2021-09-08 |
| 176 | 2021-09-07 | 1,404,228,106 | -18,500 | 77.72 | 1,806,813,742 | 2021-09-07 |
| 177 | 2021-09-06 | 1,404,246,606 | -5,000 | 77.72 | 1,806,808,742 | 2021-09-03 |
| 178 | 2021-09-03 | 1,404,251,606 | 4,000 | 77.72 | 1,806,808,742 | 2021-09-03 |
| 179 | 2021-09-02 | 1,404,247,606 | 317,143,762 | 77.72 | 1,806,795,742 | 2021-09-02 |
| 180 | 2021-09-01 | 1,087,103,844 | 42,745,834 | 60.17 | 1,806,790,742 | 2021-09-01 |
| 181 | 2021-08-31 | 1,044,358,010 | 9,902,166 | 57.80 | 1,806,785,742 | 2021-08-31 |
| 182 | 2021-08-30 | 1,034,455,844 | 4,848,502 | 57.25 | 1,806,780,742 | 2021-08-30 |
| 183 | 2021-08-27 | 1,029,607,342 | 28,889,000 | 56.99 | 1,806,670,742 | 2021-08-26 |
| 184 | 2021-08-26 | 1,000,718,342 | 192,000 | 55.39 | 1,806,670,742 | 2021-08-26 |
| 185 | 2021-08-25 | 1,000,526,342 | -393,000 | 55.38 | 1,806,600,742 | 2021-08-25 |
| 186 | 2021-08-24 | 1,000,919,342 | -119,000 | 55.40 | 1,806,574,242 | 2021-08-23 |
| 187 | 2021-08-23 | 1,001,038,342 | 348,500 | 55.41 | 1,806,574,242 | 2021-08-23 |
| 188 | 2021-08-20 | 1,000,689,842 | 59,988 | 55.40 | 1,806,136,742 | 2021-08-20 |
| 189 | 2021-08-19 | 1,000,629,854 | 66,500 | 55.41 | 1,805,954,242 | 2021-08-19 |
| 190 | 2021-08-18 | 1,000,563,354 | 199,555 | 55.41 | 1,805,894,242 | 2021-08-18 |
| 191 | 2021-08-17 | 1,000,363,799 | 140,500 | 55.40 | 1,805,717,242 | 2021-08-16 |
| 192 | 2021-08-16 | 1,000,223,299 | 17,373,747 | 55.39 | 1,805,717,242 | 2021-08-16 |
| 193 | 2021-08-13 | 982,849,552 | 58,537,383 | 54.43 | 1,805,716,742 | 2021-08-06 |
| 194 | 2021-08-10 | 924,312,169 | -75,000 | 51.19 | 1,805,716,742 | 2021-08-06 |
| 195 | 2021-08-06 | 924,387,169 | -125,000 | 51.19 | 1,805,716,742 | 2021-08-06 |
| 196 | 2021-08-05 | 924,512,169 | 1,000 | 51.20 | 1,805,641,742 | 2021-08-04 |
| 197 | 2021-08-04 | 924,511,169 | 200,000 | 51.20 | 1,805,641,742 | 2021-08-04 |
| 198 | 2021-07-30 | 924,311,169 | -108,983,646 | 51.20 | 1,805,441,742 | 2021-07-27 |
| 199 | 2021-07-29 | 1,033,294,815 | -74,400 | 57.23 | 1,805,441,742 | 2021-07-27 |
| 200 | 2021-07-27 | 1,033,369,215 | 22,100 | 57.24 | 1,805,441,742 | 2021-07-27 |
| 201 | 2021-07-26 | 1,033,347,115 | 1,000 | 57.24 | 1,805,367,342 | 2021-07-23 |
| 202 | 2021-07-23 | 1,033,346,115 | 42,300 | 57.24 | 1,805,367,342 | 2021-07-23 |
| 203 | 2021-07-21 | 1,033,303,815 | -35,000 | 57.24 | 1,805,325,042 | 2021-07-19 |
| 204 | 2021-07-20 | 1,033,338,815 | -1,000 | 57.24 | 1,805,325,042 | 2021-07-19 |
| 205 | 2021-07-19 | 1,033,339,815 | 35,000 | 57.24 | 1,805,325,042 | 2021-07-19 |
| 206 | 2021-07-13 | 1,033,304,815 | -75,000 | 57.24 | 1,805,290,042 | 2021-07-09 |
| 207 | 2021-07-12 | 1,033,379,815 | -50,500 | 57.24 | 1,805,290,042 | 2021-07-09 |
| 208 | 2021-07-09 | 1,033,430,315 | -115,000 | 57.24 | 1,805,290,042 | 2021-07-09 |
| 209 | 2021-07-08 | 1,033,545,315 | -23,500 | 57.25 | 1,805,215,042 | 2021-07-08 |
| 210 | 2021-07-07 | 1,033,568,815 | 133,000 | 57.26 | 1,805,165,042 | 2021-07-07 |
| 211 | 2021-07-06 | 1,033,435,815 | -740,000 | 57.25 | 1,804,975,042 | 2021-07-06 |
| 212 | 2021-07-05 | 1,034,175,815 | 60,000 | 57.30 | 1,804,900,042 | 2021-07-05 |
| 213 | 2021-07-02 | 1,034,115,815 | 697,250 | 57.30 | 1,804,840,042 | 2021-07-02 |
| 214 | 2021-06-30 | 1,033,418,565 | -2,500 | 57.28 | 1,804,020,042 | 2021-06-30 |
| 215 | 2021-06-29 | 1,033,421,065 | 140,000 | 57.28 | 1,804,020,042 | 2021-06-29 |
| 216 | 2021-06-28 | 1,033,281,065 | -64,000 | 57.28 | 1,803,880,042 | 2021-06-24 |
| 217 | 2021-06-25 | 1,033,345,065 | -110,000 | 57.28 | 1,803,880,042 | 2021-06-24 |
| 218 | 2021-06-24 | 1,033,455,065 | 64,000 | 57.29 | 1,803,880,042 | 2021-06-24 |
| 219 | 2021-06-23 | 1,033,391,065 | 37,500 | 57.29 | 1,803,816,042 | 2021-06-23 |
| 220 | 2021-06-22 | 1,033,353,565 | -108,500 | 57.29 | 1,803,706,042 | 2021-06-21 |
| 221 | 2021-06-21 | 1,033,462,065 | 42,500 | 57.30 | 1,803,706,042 | 2021-06-21 |
| 222 | 2021-06-18 | 1,033,419,565 | 108,500 | 57.30 | 1,803,633,542 | 2021-06-18 |
| 223 | 2021-06-17 | 1,033,311,065 | 9,000 | 57.29 | 1,803,525,042 | 2021-06-17 |
| 224 | 2021-06-16 | 1,033,302,065 | -97,000 | 57.29 | 1,803,495,042 | 2021-06-15 |
| 225 | 2021-06-15 | 1,033,399,065 | -29,000 | 57.30 | 1,803,495,042 | 2021-06-15 |
| 226 | 2021-06-11 | 1,033,428,065 | -3,000 | 57.30 | 1,803,474,042 | 2021-06-11 |
| 227 | 2021-06-10 | 1,033,431,065 | -16,878 | 57.31 | 1,803,377,042 | 2021-06-10 |
| 228 | 2021-06-09 | 1,033,447,943 | 90,000 | 57.31 | 1,803,327,042 | 2021-06-09 |
| 229 | 2021-06-08 | 1,033,357,943 | 10,500 | 57.31 | 1,803,227,042 | 2021-06-08 |
| 230 | 2021-06-07 | 1,033,347,443 | 10,000 | 57.31 | 1,803,177,042 | 2021-06-07 |
| 231 | 2021-06-04 | 1,033,337,443 | 40,000 | 57.31 | 1,803,167,042 | 2021-06-04 |
| 232 | 2021-06-03 | 1,033,297,443 | 6,500 | 57.31 | 1,803,127,042 | 2021-05-31 |
| 233 | 2021-06-02 | 1,033,290,943 | 500 | 57.31 | 1,803,127,042 | 2021-05-31 |
| 234 | 2021-06-01 | 1,033,290,443 | -1,500 | 57.31 | 1,803,127,042 | 2021-05-31 |
| 235 | 2021-05-31 | 1,033,291,943 | -103,622 | 57.31 | 1,803,127,042 | 2021-05-31 |
| 236 | 2021-05-27 | 1,033,395,565 | 100,000 | 57.31 | 1,803,127,042 | 2021-05-27 |
| 237 | 2021-05-26 | 1,033,295,565 | -16,878 | 57.31 | 1,803,007,042 | 2021-05-25 |
| 238 | 2021-05-25 | 1,033,312,443 | 20,000 | 57.31 | 1,803,007,042 | 2021-05-25 |
| 239 | 2021-05-24 | 1,033,292,443 | -2,500 | 57.31 | 1,802,987,042 | 2021-05-20 |
| 240 | 2021-05-20 | 1,033,294,943 | -6,000 | 57.31 | 1,802,987,042 | 2021-05-20 |
| 241 | 2021-05-18 | 1,033,300,943 | -3,000,000 | 57.31 | 1,802,985,042 | 2021-05-17 |
| 242 | 2021-05-17 | 1,036,300,943 | -902,000 | 57.48 | 1,802,985,042 | 2021-05-17 |
| 243 | 2021-05-14 | 1,037,202,943 | 3,038,500 | 57.53 | 1,802,977,042 | 2021-05-14 |
| 244 | 2021-05-13 | 1,034,164,443 | 110,000 | 57.45 | 1,799,977,042 | 2021-05-13 |
| 245 | 2021-05-11 | 1,034,054,443 | 800,000 | 57.45 | 1,799,867,042 | 2021-05-11 |
| 246 | 2021-05-07 | 1,033,254,443 | -45,000 | 57.43 | 1,799,067,042 | 2021-05-05 |
| 247 | 2021-05-06 | 1,033,299,443 | 100,000 | 57.44 | 1,799,067,042 | 2021-05-05 |
| 248 | 2021-05-05 | 1,033,199,443 | 1,000 | 57.43 | 1,799,067,042 | 2021-05-05 |
| 249 | 2021-05-04 | 1,033,198,443 | 500 | 57.43 | 1,799,022,042 | 2021-05-03 |
| 250 | 2021-05-03 | 1,033,197,943 | 44,000 | 57.43 | 1,799,022,042 | 2021-05-03 |
| 251 | 2021-04-28 | 1,033,153,943 | 190,000 | 57.43 | 1,798,978,042 | 2021-04-16 |
| 252 | 2021-04-26 | 1,032,963,943 | -500 | 57.42 | 1,798,978,042 | 2021-04-16 |
| 253 | 2021-04-23 | 1,032,964,443 | -500 | 57.42 | 1,798,978,042 | 2021-04-16 |
| 254 | 2021-04-20 | 1,032,964,943 | -16,000 | 57.42 | 1,798,978,042 | 2021-04-16 |
| 255 | 2021-04-19 | 1,032,980,943 | -50,500 | 57.42 | 1,798,978,042 | 2021-04-16 |
| 256 | 2021-04-16 | 1,033,031,443 | 15,000 | 57.42 | 1,798,978,042 | 2021-04-16 |
| 257 | 2021-04-15 | 1,033,016,443 | 60,500 | 57.42 | 1,798,962,042 | 2021-04-15 |
| 258 | 2021-04-14 | 1,032,955,943 | 122,000 | 57.42 | 1,798,911,542 | 2021-04-14 |
| 259 | 2021-04-13 | 1,032,833,943 | -32,000 | 57.41 | 1,798,905,542 | 2021-04-09 |
| 260 | 2021-04-09 | 1,032,865,943 | -8,000 | 57.42 | 1,798,905,542 | 2021-04-09 |
| 261 | 2021-04-08 | 1,032,873,943 | 180,000 | 57.42 | 1,798,873,542 | 2021-04-08 |
| 262 | 2021-04-07 | 1,032,693,943 | 40,000 | 57.41 | 1,798,673,542 | 2021-04-07 |
| 263 | 2021-04-01 | 1,032,653,943 | 20,000 | 57.41 | 1,798,633,542 | 2021-04-01 |
| 264 | 2021-03-31 | 1,032,633,943 | -98,000 | 57.41 | 1,798,613,542 | 2021-03-31 |
| 265 | 2021-03-30 | 1,032,731,943 | -100,000 | 57.42 | 1,798,613,542 | 2021-03-29 |
| 266 | 2021-03-29 | 1,032,831,943 | 100,000 | 57.42 | 1,798,613,542 | 2021-03-29 |
| 267 | 2021-03-26 | 1,032,731,943 | 100,000 | 57.42 | 1,798,513,542 | 2021-03-26 |
| 268 | 2021-03-24 | 1,032,631,943 | -99,500 | 57.42 | 1,798,413,542 | 2021-03-22 |
| 269 | 2021-03-22 | 1,032,731,443 | 99,500 | 57.42 | 1,798,413,542 | 2021-03-22 |
| 270 | 2021-03-19 | 1,032,631,943 | 500 | 57.42 | 1,798,314,042 | 2021-03-16 |
| 271 | 2021-03-18 | 1,032,631,443 | -57,000 | 57.42 | 1,798,314,042 | 2021-03-16 |
| 272 | 2021-03-17 | 1,032,688,443 | -30,000 | 57.43 | 1,798,314,042 | 2021-03-16 |
| 273 | 2021-03-16 | 1,032,718,443 | 60,000 | 57.43 | 1,798,314,042 | 2021-03-16 |
| 274 | 2021-03-15 | 1,032,658,443 | 154,000 | 57.43 | 1,798,254,042 | 2021-03-15 |
| 275 | 2021-03-11 | 1,032,504,443 | -80,000 | 57.42 | 1,798,224,042 | 2021-03-09 |
| 276 | 2021-03-09 | 1,032,584,443 | 77,401 | 57.42 | 1,798,224,042 | 2021-03-09 |
| 277 | 2021-03-03 | 1,032,507,042 | 33,500 | 57.42 | 1,798,144,042 | 2021-03-01 |
| 278 | 2021-03-02 | 1,032,473,542 | -30,000 | 57.42 | 1,798,144,042 | 2021-03-01 |
| 279 | 2021-03-01 | 1,032,503,542 | 21,500 | 57.42 | 1,798,144,042 | 2021-03-01 |
| 280 | 2021-02-26 | 1,032,482,042 | 32,500 | 57.42 | 1,798,127,542 | 2021-02-26 |
| 281 | 2021-02-24 | 1,032,449,542 | -2,000 | 57.42 | 1,798,097,542 | 2021-02-18 |
| 282 | 2021-02-22 | 1,032,451,542 | -682,000 | 57.42 | 1,798,097,542 | 2021-02-18 |
| 283 | 2021-02-18 | 1,033,133,542 | 708,500 | 57.46 | 1,798,097,542 | 2021-02-18 |
| 284 | 2021-02-17 | 1,032,425,042 | -87,000 | 57.44 | 1,797,417,042 | 2021-02-11 |
| 285 | 2021-02-11 | 1,032,512,042 | -11,904 | 57.44 | 1,797,417,042 | 2021-02-11 |
| 286 | 2021-02-10 | 1,032,523,946 | 64,000 | 57.45 | 1,797,407,042 | 2021-02-10 |
| 287 | 2021-02-09 | 1,032,459,946 | -1,500 | 57.44 | 1,797,335,042 | 2021-02-04 |
| 288 | 2021-02-08 | 1,032,461,446 | -75,000 | 57.44 | 1,797,335,042 | 2021-02-04 |
| 289 | 2021-02-05 | 1,032,536,446 | -2,000 | 57.45 | 1,797,335,042 | 2021-02-04 |
| 290 | 2021-02-04 | 1,032,538,446 | 74,000 | 57.45 | 1,797,335,042 | 2021-02-04 |
| 291 | 2021-02-01 | 1,032,464,446 | -2,000 | 57.45 | 1,797,260,042 | 2021-01-31 |
| 292 | 2021-01-28 | 1,032,466,446 | -1,000 | 57.45 | 1,797,260,042 | 2021-01-14 |
| 293 | 2021-01-26 | 1,032,467,446 | -6,863 | 57.45 | 1,797,260,042 | 2021-01-14 |
| 294 | 2021-01-18 | 1,032,474,309 | -60,000 | 57.45 | 1,797,260,042 | 2021-01-14 |
| 295 | 2021-01-14 | 1,032,534,309 | 60,000 | 57.45 | 1,797,260,042 | 2021-01-14 |
| 296 | 2021-01-06 | 1,032,474,309 | -500 | 57.45 | 1,797,200,042 | 2020-12-31 |
| 297 | 2021-01-05 | 1,032,474,809 | -500 | 57.45 | 1,797,200,042 | 2020-12-31 |
| 298 | 2020-12-23 | 1,032,475,309 | -10,000 | 57.45 | 1,797,200,042 | 2020-12-21 |
| 299 | 2020-12-22 | 1,032,485,309 | -30,000 | 57.45 | 1,797,200,042 | 2020-12-21 |
| 300 | 2020-12-21 | 1,032,515,309 | 10,000 | 57.45 | 1,797,200,042 | 2020-12-21 |
| 301 | 2020-12-18 | 1,032,505,309 | 30,000 | 57.45 | 1,797,190,042 | 2020-12-18 |
| 302 | 2020-12-17 | 1,032,475,309 | -10,000 | 57.45 | 1,797,160,042 | 2020-12-15 |
| 303 | 2020-12-16 | 1,032,485,309 | -10,000 | 57.45 | 1,797,160,042 | 2020-12-15 |
| 304 | 2020-12-15 | 1,032,495,309 | 10,000 | 57.45 | 1,797,160,042 | 2020-12-15 |
| 305 | 2020-12-14 | 1,032,485,309 | 7,000 | 57.45 | 1,797,150,042 | 2020-12-14 |
| 306 | 2020-12-11 | 1,032,478,309 | -11,019 | 57.45 | 1,797,140,042 | 2020-12-10 |
| 307 | 2020-12-10 | 1,032,489,328 | 10,000 | 57.45 | 1,797,140,042 | 2020-12-10 |
| 308 | 2020-12-08 | 1,032,479,328 | -1,000 | 57.45 | 1,797,130,042 | 2020-12-02 |
| 309 | 2020-12-04 | 1,032,480,328 | -20,000 | 57.45 | 1,797,130,042 | 2020-12-02 |
| 310 | 2020-12-02 | 1,032,500,328 | 19,500 | 57.45 | 1,797,130,042 | 2020-12-02 |
| 311 | 2020-11-30 | 1,032,480,828 | -5,000 | 57.45 | 1,797,110,042 | 2020-11-30 |
| 312 | 2020-11-27 | 1,032,485,828 | -500 | 57.45 | 1,797,110,042 | 2020-11-20 |
| 313 | 2020-11-24 | 1,032,486,328 | -13,000 | 57.45 | 1,797,110,042 | 2020-11-20 |
| 314 | 2020-11-23 | 1,032,499,328 | -15,000 | 57.45 | 1,797,110,042 | 2020-11-20 |
| 315 | 2020-11-20 | 1,032,514,328 | 13,000 | 57.45 | 1,797,110,042 | 2020-11-20 |
| 316 | 2020-11-19 | 1,032,501,328 | 12,000 | 57.45 | 1,797,097,042 | 2020-11-19 |
| 317 | 2020-11-18 | 1,032,489,328 | -46,000 | 57.45 | 1,797,084,042 | 2020-11-17 |
| 318 | 2020-11-17 | 1,032,535,328 | -217,000 | 57.46 | 1,797,084,042 | 2020-11-17 |
| 319 | 2020-11-16 | 1,032,752,328 | -28,500 | 57.47 | 1,797,083,042 | 2020-11-16 |
| 320 | 2020-11-13 | 1,032,780,828 | 217,500 | 57.47 | 1,797,037,042 | 2020-11-13 |
| 321 | 2020-11-12 | 1,032,563,328 | 72,500 | 57.47 | 1,796,819,042 | 2020-11-12 |
| 322 | 2020-11-11 | 1,032,490,828 | -396,000 | 57.46 | 1,796,744,542 | 2020-11-10 |
| 323 | 2020-11-10 | 1,032,886,828 | -448,000 | 57.49 | 1,796,744,542 | 2020-11-10 |
| 324 | 2020-11-09 | 1,033,334,828 | 379,500 | 57.51 | 1,796,742,542 | 2020-11-09 |
| 325 | 2020-11-06 | 1,032,955,328 | 376,500 | 57.50 | 1,796,346,542 | 2020-11-06 |
| 326 | 2020-11-05 | 1,032,578,828 | -159,000 | 57.50 | 1,795,896,542 | 2020-11-05 |
| 327 | 2020-11-04 | 1,032,737,828 | 11,000 | 57.51 | 1,795,880,042 | 2020-11-04 |
| 328 | 2020-11-03 | 1,032,726,828 | 151,000 | 57.51 | 1,795,806,542 | 2020-11-03 |
| 329 | 2020-11-02 | 1,032,575,828 | 43,000 | 57.50 | 1,795,631,542 | 2020-11-02 |
| 330 | 2020-10-30 | 1,032,532,828 | -124,000 | 57.50 | 1,795,569,042 | 2020-10-30 |
| 331 | 2020-10-29 | 1,032,656,828 | 19,500 | 57.51 | 1,795,545,542 | 2020-10-29 |
| 332 | 2020-10-28 | 1,032,637,328 | 141,500 | 57.51 | 1,795,526,042 | 2020-10-28 |
| 333 | 2020-10-27 | 1,032,495,828 | -115,000 | 57.51 | 1,795,379,542 | 2020-10-23 |
| 334 | 2020-10-23 | 1,032,610,828 | -45,000 | 57.51 | 1,795,379,542 | 2020-10-23 |
| 335 | 2020-10-22 | 1,032,655,828 | 92,000 | 57.52 | 1,795,374,542 | 2020-10-22 |
| 336 | 2020-10-21 | 1,032,563,828 | 31,500 | 57.52 | 1,795,259,542 | 2020-10-21 |
| 337 | 2020-10-20 | 1,032,532,328 | -62,500 | 57.52 | 1,795,209,542 | 2020-10-20 |
| 338 | 2020-10-19 | 1,032,594,828 | 9,500 | 57.52 | 1,795,186,542 | 2020-10-19 |
| 339 | 2020-10-16 | 1,032,585,328 | -393,000 | 57.52 | 1,795,168,042 | 2020-10-16 |
| 340 | 2020-10-15 | 1,032,978,328 | -156,000 | 57.54 | 1,795,082,542 | 2020-10-15 |
| 341 | 2020-10-14 | 1,033,134,328 | 84,000 | 57.55 | 1,795,073,542 | 2020-10-14 |
| 342 | 2020-10-12 | 1,033,050,328 | -609,500 | 57.56 | 1,794,595,042 | 2020-10-12 |
| 343 | 2020-10-09 | 1,033,659,828 | 246,812 | 57.60 | 1,794,430,042 | 2020-10-09 |
| 344 | 2020-10-08 | 1,033,413,016 | 722,500 | 57.60 | 1,794,035,542 | 2020-10-08 |
| 345 | 2020-10-07 | 1,032,690,516 | 138,000 | 57.59 | 1,793,263,042 | 2020-10-07 |
| 346 | 2020-10-06 | 1,032,552,516 | 50,000 | 57.58 | 1,793,119,042 | 2020-10-06 |
| 347 | 2020-10-05 | 1,032,502,516 | -60,000 | 57.58 | 1,793,069,042 | 2020-10-05 |
| 348 | 2020-09-30 | 1,032,562,516 | -500 | 57.59 | 1,793,063,542 | 2020-09-30 |
| 349 | 2020-09-29 | 1,032,563,016 | -35,000 | 57.59 | 1,793,063,542 | 2020-09-29 |
| 350 | 2020-09-28 | 1,032,598,016 | 500 | 57.59 | 1,792,998,042 | 2020-09-28 |
| 351 | 2020-09-25 | 1,032,597,516 | 100,500 | 57.59 | 1,792,997,542 | 2020-09-25 |
| 352 | 2020-09-24 | 1,032,497,016 | -49,500 | 57.59 | 1,792,897,042 | 2020-09-22 |
| 353 | 2020-09-23 | 1,032,546,516 | -7,000 | 57.59 | 1,792,897,042 | 2020-09-22 |
| 354 | 2020-09-22 | 1,032,553,516 | -9,000 | 57.59 | 1,792,897,042 | 2020-09-22 |
| 355 | 2020-09-21 | 1,032,562,516 | -183,500 | 57.59 | 1,792,847,542 | 2020-09-21 |
| 356 | 2020-09-18 | 1,032,746,016 | -304,500 | 57.60 | 1,792,840,542 | 2020-09-18 |
| 357 | 2020-09-17 | 1,033,050,516 | 16,000 | 57.62 | 1,792,786,542 | 2020-09-17 |
| 358 | 2020-09-16 | 1,033,034,516 | 245,500 | 57.63 | 1,792,596,042 | 2020-09-16 |
| 359 | 2020-09-15 | 1,032,789,016 | 174,500 | 57.62 | 1,792,287,542 | 2020-09-15 |
| 360 | 2020-09-14 | 1,032,614,516 | -106,500 | 57.62 | 1,792,113,042 | 2020-09-14 |
| 361 | 2020-09-10 | 1,032,721,016 | 87,500 | 57.63 | 1,792,053,042 | 2020-09-10 |
| 362 | 2020-09-09 | 1,032,633,516 | -48,500 | 57.63 | 1,791,887,542 | 2020-09-08 |
| 363 | 2020-09-08 | 1,032,682,016 | 78,000 | 57.63 | 1,791,887,542 | 2020-09-08 |
| 364 | 2020-09-07 | 1,032,604,016 | 28,500 | 57.63 | 1,791,809,542 | 2020-09-07 |
| 365 | 2020-09-04 | 1,032,575,516 | -25,500 | 57.63 | 1,791,761,042 | 2020-09-03 |
| 366 | 2020-09-03 | 1,032,601,016 | -417,500 | 57.63 | 1,791,761,042 | 2020-09-03 |
| 367 | 2020-09-02 | 1,033,018,516 | -13,500 | 57.65 | 1,791,741,042 | 2020-09-02 |
| 368 | 2020-09-01 | 1,033,032,016 | 252,000 | 57.66 | 1,791,715,542 | 2020-09-01 |
| 369 | 2020-08-31 | 1,032,780,016 | 39,000 | 57.66 | 1,791,278,042 | 2020-08-31 |
| 370 | 2020-08-28 | 1,032,741,016 | 185,500 | 57.66 | 1,791,239,042 | 2020-08-28 |
| 371 | 2020-08-17 | 1,032,555,516 | -2,500 | 57.65 | 1,791,053,542 | 2020-07-31 |
| 372 | 2020-08-04 | 1,032,558,016 | -1,500 | 57.65 | 1,791,053,542 | 2020-07-31 |
| 373 | 2020-08-03 | 1,032,559,516 | -1,250 | 57.65 | 1,791,053,542 | 2020-07-31 |
| 374 | 2020-07-31 | 1,032,560,766 | -2,039,428 | 57.65 | 1,791,053,542 | 2020-07-31 |
| 375 | 2020-07-30 | 1,034,600,194 | -500 | 57.70 | 1,793,092,542 | 2020-07-10 |
| 376 | 2020-07-28 | 1,034,600,694 | 789,000 | 57.70 | 1,793,092,542 | 2020-07-10 |
| 377 | 2020-07-22 | 1,033,811,694 | -6,977,660 | 57.66 | 1,793,092,542 | 2020-07-10 |
| 378 | 2020-07-20 | 1,040,789,354 | 1,250,000 | 58.04 | 1,793,092,542 | 2020-07-10 |
| 379 | 2020-07-10 | 1,039,539,354 | -901,500 | 57.97 | 1,793,092,542 | 2020-07-10 |
| 380 | 2020-07-08 | 1,040,440,854 | -5,000 | 58.00 | 1,793,992,542 | 2020-07-06 |
| 381 | 2020-07-07 | 1,040,445,854 | 944,000 | 58.00 | 1,793,992,542 | 2020-07-06 |
| 382 | 2020-07-06 | 1,039,501,854 | 5,000 | 57.94 | 1,793,992,542 | 2020-07-06 |
| 383 | 2020-06-30 | 1,039,496,854 | -1,750 | 57.94 | 1,793,987,542 | 2020-06-30 |
| 384 | 2020-06-24 | 1,039,498,604 | -992,148 | 57.94 | 1,793,987,542 | 2020-05-31 |
| 385 | 2020-06-19 | 1,040,490,752 | -1,500 | 58.00 | 1,793,987,542 | 2020-05-31 |
| 386 | 2020-06-11 | 1,040,492,252 | 1,000 | 58.00 | 1,793,987,542 | 2020-05-31 |
| 387 | 2020-06-10 | 1,040,491,252 | -250 | 58.00 | 1,793,987,542 | 2020-05-31 |
| 388 | 2020-05-26 | 1,040,491,502 | 1,500 | 58.00 | 1,793,987,542 | 2020-04-30 |
| 389 | 2020-05-15 | 1,040,490,002 | 200 | 58.00 | 1,793,987,542 | 2020-04-30 |
| 390 | 2020-04-27 | 1,040,489,802 | -740,379 | 58.00 | 1,793,987,542 | 2020-03-31 |
| 391 | 2020-03-31 | 1,041,230,181 | 7,969,808 | 58.04 | 1,793,987,542 | 2020-03-31 |
| 392 | 2020-03-24 | 1,033,260,373 | -1,000 | 60.16 | 1,717,542,112 | 2020-02-29 |
| 393 | 2020-02-06 | 1,033,261,373 | -71,000 | 60.16 | 1,717,542,112 | 2020-01-31 |
| 394 | 2020-01-30 | 1,033,332,373 | -49,500 | 60.16 | 1,717,542,112 | 2020-01-23 |
| 395 | 2020-01-29 | 1,033,381,873 | -500 | 60.17 | 1,717,542,112 | 2020-01-23 |
| 396 | 2020-01-23 | 1,033,382,373 | 49,500 | 60.17 | 1,717,542,112 | 2020-01-23 |
| 397 | 2020-01-22 | 1,033,332,873 | 500 | 60.17 | 1,717,492,612 | 2020-01-22 |
| 398 | 2020-01-20 | 1,033,332,373 | -40,000 | 60.17 | 1,717,492,112 | 2020-01-16 |
| 399 | 2020-01-17 | 1,033,372,373 | -48,500 | 60.17 | 1,717,492,112 | 2020-01-16 |
| 400 | 2020-01-16 | 1,033,420,873 | 40,000 | 60.17 | 1,717,492,112 | 2020-01-16 |
| 401 | 2020-01-15 | 1,033,380,873 | -151,500 | 60.17 | 1,717,452,112 | 2020-01-15 |
| 402 | 2020-01-10 | 1,033,532,373 | -101,500 | 60.18 | 1,717,403,612 | 2020-01-08 |
| 403 | 2020-01-09 | 1,033,633,873 | -357,500 | 60.19 | 1,717,403,612 | 2020-01-08 |
| 404 | 2020-01-08 | 1,033,991,373 | -398,500 | 60.21 | 1,717,403,612 | 2020-01-08 |
| 405 | 2020-01-07 | 1,034,389,873 | 323,000 | 60.23 | 1,717,302,112 | 2020-01-07 |
| 406 | 2020-01-06 | 1,034,066,873 | 493,000 | 60.23 | 1,716,944,612 | 2020-01-06 |
| 407 | 2020-01-03 | 1,033,573,873 | 206,000 | 60.22 | 1,716,444,612 | 2020-01-03 |
| 408 | 2020-01-02 | 1,033,367,873 | -63,500 | 60.21 | 1,716,210,112 | 2020-01-02 |
| 409 | 2019-12-30 | 1,033,431,373 | -210,500 | 60.22 | 1,716,203,112 | 2019-12-30 |
| 410 | 2019-12-27 | 1,033,641,873 | 60,500 | 60.23 | 1,716,174,612 | 2019-12-27 |
| 411 | 2019-12-24 | 1,033,581,373 | 238,500 | 60.23 | 1,716,104,112 | 2019-12-24 |
| 412 | 2019-12-23 | 1,033,342,873 | -109,500 | 60.22 | 1,715,865,612 | 2019-12-23 |
| 413 | 2019-12-20 | 1,033,452,373 | -145,000 | 60.23 | 1,715,865,112 | 2019-12-20 |
| 414 | 2019-12-19 | 1,033,597,373 | -181,000 | 60.24 | 1,715,855,112 | 2019-12-19 |
| 415 | 2019-12-18 | 1,033,778,373 | 155,000 | 60.25 | 1,715,745,112 | 2019-12-18 |
| 416 | 2019-12-17 | 1,033,623,373 | 291,000 | 60.25 | 1,715,590,112 | 2019-12-17 |
| 417 | 2019-12-03 | 1,033,332,373 | -500 | 60.24 | 1,715,299,112 | 2019-11-30 |
| 418 | 2019-11-26 | 1,033,332,873 | 5,000 | 60.24 | 1,715,299,112 | 2019-11-08 |
| 419 | 2019-11-12 | 1,033,327,873 | -10,000 | 60.24 | 1,715,299,112 | 2019-11-08 |
| 420 | 2019-11-08 | 1,033,337,873 | -40,000 | 60.24 | 1,715,299,112 | 2019-11-08 |
| 421 | 2019-11-06 | 1,033,377,873 | -312,500 | 60.25 | 1,715,289,112 | 2019-11-06 |
| 422 | 2019-11-04 | 1,033,690,373 | 362,500 | 60.27 | 1,715,239,112 | 2019-11-04 |
| 423 | 2019-10-28 | 1,033,327,873 | -15,000 | 60.26 | 1,714,876,612 | 2019-10-24 |
| 424 | 2019-10-24 | 1,033,342,873 | 15,000 | 60.26 | 1,714,876,612 | 2019-10-24 |
| 425 | 2019-10-22 | 1,033,327,873 | -41,000 | 60.26 | 1,714,861,612 | 2019-10-18 |
| 426 | 2019-10-21 | 1,033,368,873 | -28,000 | 60.26 | 1,714,861,612 | 2019-10-18 |
| 427 | 2019-10-18 | 1,033,396,873 | 29,000 | 60.26 | 1,714,861,612 | 2019-10-18 |
| 428 | 2019-10-17 | 1,033,367,873 | 28,000 | 60.26 | 1,714,820,612 | 2019-10-17 |
| 429 | 2019-10-16 | 1,033,339,873 | -28,815 | 60.26 | 1,714,792,612 | 2019-10-16 |
| 430 | 2019-10-15 | 1,033,368,688 | -5,000 | 60.26 | 1,714,780,612 | 2019-10-11 |
| 431 | 2019-10-11 | 1,033,373,688 | 5,000 | 60.26 | 1,714,780,612 | 2019-10-11 |
| 432 | 2019-10-09 | 1,033,368,688 | -10,500 | 60.26 | 1,714,775,612 | 2019-10-03 |
| 433 | 2019-10-08 | 1,033,379,188 | -37,500 | 60.26 | 1,714,775,612 | 2019-10-03 |
| 434 | 2019-10-04 | 1,033,416,688 | -2,500 | 60.27 | 1,714,775,612 | 2019-10-03 |
| 435 | 2019-10-03 | 1,033,419,188 | 37,500 | 60.27 | 1,714,775,612 | 2019-10-03 |
| 436 | 2019-10-02 | 1,033,381,688 | 2,500 | 60.26 | 1,714,738,112 | 2019-10-02 |
| 437 | 2019-09-17 | 1,033,379,188 | -17,000 | 60.26 | 1,714,735,612 | 2019-09-13 |
| 438 | 2019-09-16 | 1,033,396,188 | -20,000 | 60.27 | 1,714,735,612 | 2019-09-13 |
| 439 | 2019-09-13 | 1,033,416,188 | 16,500 | 60.27 | 1,714,735,612 | 2019-09-13 |
| 440 | 2019-09-12 | 1,033,399,688 | 20,000 | 60.27 | 1,714,718,612 | 2019-09-12 |
| 441 | 2019-09-05 | 1,033,379,688 | -40,000 | 60.27 | 1,714,698,612 | 2019-08-31 |
| 442 | 2019-08-07 | 1,033,419,688 | 10,500 | 60.27 | 1,714,698,612 | 2019-07-31 |
| 443 | 2019-07-31 | 1,033,409,188 | 1,000 | 60.27 | 1,714,698,612 | 2019-07-31 |
| 444 | 2019-07-30 | 1,033,408,188 | -56,500 | 60.27 | 1,714,698,612 | 2019-07-26 |
| 445 | 2019-07-29 | 1,033,464,688 | -52,500 | 60.27 | 1,714,698,612 | 2019-07-26 |
| 446 | 2019-07-26 | 1,033,517,188 | -9,000 | 60.27 | 1,714,698,612 | 2019-07-26 |
| 447 | 2019-07-25 | 1,033,526,188 | 27,500 | 60.28 | 1,714,642,112 | 2019-07-25 |
| 448 | 2019-07-24 | 1,033,498,688 | -1,000 | 60.28 | 1,714,589,612 | 2019-07-24 |
| 449 | 2019-07-23 | 1,033,499,688 | -168,000 | 60.28 | 1,714,524,112 | 2019-07-23 |
| 450 | 2019-07-22 | 1,033,667,688 | 9,000 | 60.29 | 1,714,499,112 | 2019-07-22 |
| 451 | 2019-07-19 | 1,033,658,688 | 193,000 | 60.29 | 1,714,432,612 | 2019-07-19 |
| 452 | 2019-07-18 | 1,033,465,688 | 57,000 | 60.29 | 1,714,239,612 | 2019-07-18 |
| 453 | 2019-07-17 | 1,033,408,688 | -10,000 | 60.29 | 1,714,182,112 | 2019-07-15 |
| 454 | 2019-07-16 | 1,033,418,688 | -158,000 | 60.29 | 1,714,182,112 | 2019-07-15 |
| 455 | 2019-07-15 | 1,033,576,688 | -202,000 | 60.30 | 1,714,182,112 | 2019-07-15 |
| 456 | 2019-07-12 | 1,033,778,688 | -165,000 | 60.31 | 1,714,172,112 | 2019-07-12 |
| 457 | 2019-07-11 | 1,033,943,688 | 109,500 | 60.32 | 1,714,014,112 | 2019-07-11 |
| 458 | 2019-07-10 | 1,033,834,188 | 105,000 | 60.32 | 1,713,802,112 | 2019-07-10 |
| 459 | 2019-07-09 | 1,033,729,188 | 76,000 | 60.33 | 1,713,479,112 | 2019-07-09 |
| 460 | 2019-07-08 | 1,033,653,188 | 112,000 | 60.33 | 1,713,376,612 | 2019-07-08 |
| 461 | 2019-07-05 | 1,033,541,188 | -136,500 | 60.33 | 1,713,158,612 | 2019-07-05 |
| 462 | 2019-07-04 | 1,033,677,688 | 54,000 | 60.34 | 1,713,132,112 | 2019-07-04 |
| 463 | 2019-07-03 | 1,033,623,688 | 162,000 | 60.34 | 1,713,026,112 | 2019-07-03 |
| 464 | 2019-07-02 | 1,033,461,688 | -19,000 | 60.34 | 1,712,864,112 | 2019-07-02 |
| 465 | 2019-06-28 | 1,033,480,688 | -55,500 | 60.34 | 1,712,812,112 | 2019-06-27 |
| 466 | 2019-06-27 | 1,033,536,188 | -182,500 | 60.34 | 1,712,812,112 | 2019-06-27 |
| 467 | 2019-06-26 | 1,033,718,688 | -140,500 | 60.35 | 1,712,741,112 | 2019-06-26 |
| 468 | 2019-06-25 | 1,033,859,188 | 218,500 | 60.36 | 1,712,685,612 | 2019-06-25 |
| 469 | 2019-06-24 | 1,033,640,688 | 86,000 | 60.36 | 1,712,432,112 | 2019-06-24 |
| 470 | 2019-06-21 | 1,033,554,688 | 37,500 | 60.36 | 1,712,296,112 | 2019-06-21 |
| 471 | 2019-06-20 | 1,033,517,188 | -591,541 | 60.36 | 1,712,261,112 | 2019-06-20 |
| 472 | 2019-06-10 | 1,034,108,729 | 500 | 60.40 | 1,712,211,112 | 2019-05-31 |
| 473 | 2019-06-06 | 1,034,108,229 | -34,121 | 60.40 | 1,712,211,112 | 2019-05-31 |
| 474 | 2019-05-30 | 1,034,142,350 | -299,500 | 60.40 | 1,712,211,112 | 2019-05-28 |
| 475 | 2019-05-28 | 1,034,441,850 | 299,500 | 60.42 | 1,712,211,112 | 2019-05-28 |
| 476 | 2019-05-27 | 1,034,142,350 | -51,000 | 60.41 | 1,711,911,612 | 2019-05-23 |
| 477 | 2019-05-24 | 1,034,193,350 | -15,500 | 60.41 | 1,711,911,612 | 2019-05-23 |
| 478 | 2019-05-23 | 1,034,208,850 | 51,000 | 60.41 | 1,711,911,612 | 2019-05-23 |
| 479 | 2019-05-22 | 1,034,157,850 | 15,500 | 60.41 | 1,711,860,612 | 2019-05-22 |
| 480 | 2019-05-09 | 1,034,142,350 | -49,000 | 60.41 | 1,711,845,112 | 2019-05-07 |
| 481 | 2019-05-07 | 1,034,191,350 | 49,000 | 60.41 | 1,711,845,112 | 2019-05-07 |
| 482 | 2019-05-06 | 1,034,142,350 | -78,000 | 60.41 | 1,711,796,112 | 2019-05-02 |
| 483 | 2019-05-02 | 1,034,220,350 | 78,000 | 60.42 | 1,711,796,112 | 2019-05-02 |
| 484 | 2019-04-25 | 1,034,142,350 | -19,000 | 60.42 | 1,711,718,112 | 2019-04-23 |
| 485 | 2019-04-24 | 1,034,161,350 | -1,496 | 60.42 | 1,711,718,112 | 2019-04-23 |
| 486 | 2019-04-23 | 1,034,162,846 | 18,500 | 60.42 | 1,711,718,112 | 2019-04-23 |
| 487 | 2019-04-18 | 1,034,144,346 | -54,000 | 60.42 | 1,711,699,612 | 2019-04-18 |
| 488 | 2019-04-16 | 1,034,198,346 | -61,428 | 60.42 | 1,711,698,112 | 2019-04-16 |
| 489 | 2019-04-15 | 1,034,259,774 | -2,000 | 60.42 | 1,711,642,612 | 2019-04-12 |
| 490 | 2019-04-12 | 1,034,261,774 | 48,500 | 60.43 | 1,711,642,612 | 2019-04-12 |
| 491 | 2019-04-11 | 1,034,213,274 | -209,000 | 60.43 | 1,711,524,612 | 2019-04-10 |
| 492 | 2019-04-10 | 1,034,422,274 | -10,000 | 60.44 | 1,711,524,612 | 2019-04-10 |
| 493 | 2019-04-09 | 1,034,432,274 | -2,000 | 60.44 | 1,711,455,112 | 2019-04-09 |
| 494 | 2019-04-08 | 1,034,434,274 | -163,500 | 60.45 | 1,711,246,112 | 2019-04-08 |
| 495 | 2019-04-04 | 1,034,597,774 | -804,000 | 60.46 | 1,711,166,612 | 2019-04-04 |
| 496 | 2019-04-03 | 1,035,401,774 | -584,000 | 60.52 | 1,710,955,612 | 2019-04-03 |
| 497 | 2019-04-02 | 1,035,985,774 | 817,500 | 60.56 | 1,710,718,612 | 2019-04-02 |
| 498 | 2019-04-01 | 1,035,168,274 | 723,000 | 60.55 | 1,709,704,112 | 2019-04-01 |
| 499 | 2019-03-29 | 1,034,445,274 | 197,000 | 60.53 | 1,708,883,112 | 2019-03-29 |
| 500 | 2019-03-28 | 1,034,248,274 | 98,010 | 60.53 | 1,708,686,112 | 2019-03-28 |
| 501 | 2019-03-22 | 1,034,150,264 | -1,001,500 | 60.53 | 1,708,588,112 | 2019-03-20 |
| 502 | 2019-03-20 | 1,035,151,764 | 1,000,000 | 60.59 | 1,708,588,112 | 2019-03-20 |
| 503 | 2019-03-19 | 1,034,151,764 | -2,000,000 | 60.56 | 1,707,588,112 | 2019-03-15 |
| 504 | 2019-03-18 | 1,036,151,764 | 500 | 60.68 | 1,707,588,112 | 2019-03-15 |
| 505 | 2019-03-15 | 1,036,151,264 | 2,000,000 | 60.68 | 1,707,588,112 | 2019-03-15 |
| 506 | 2019-03-06 | 1,034,151,264 | -3,000 | 60.63 | 1,705,588,112 | 2019-03-04 |
| 507 | 2019-03-05 | 1,034,154,264 | -151,500 | 60.63 | 1,705,588,112 | 2019-03-04 |
| 508 | 2019-03-04 | 1,034,305,764 | 3,000 | 60.64 | 1,705,588,112 | 2019-03-04 |
| 509 | 2019-03-01 | 1,034,302,764 | 150,000 | 60.64 | 1,705,585,112 | 2019-03-01 |
| 510 | 2019-02-28 | 1,034,152,764 | -1,000 | 60.64 | 1,705,435,112 | 2019-02-28 |
| 511 | 2019-02-22 | 1,034,153,764 | -50,000 | 60.64 | 1,705,435,112 | 2019-02-20 |
| 512 | 2019-02-21 | 1,034,203,764 | -100,000 | 60.64 | 1,705,435,112 | 2019-02-20 |
| 513 | 2019-02-20 | 1,034,303,764 | 50,000 | 60.65 | 1,705,435,112 | 2019-02-20 |
| 514 | 2019-02-19 | 1,034,253,764 | 113,000 | 60.65 | 1,705,385,112 | 2019-02-19 |
| 515 | 2019-01-29 | 1,034,140,764 | -6,000 | 60.64 | 1,705,285,112 | 2019-01-25 |
| 516 | 2019-01-25 | 1,034,146,764 | 6,000 | 60.64 | 1,705,285,112 | 2019-01-25 |
| 517 | 2019-01-23 | 1,034,140,764 | -22,500 | 60.64 | 1,705,279,112 | 2019-01-21 |
| 518 | 2019-01-21 | 1,034,163,264 | 16,000 | 60.64 | 1,705,279,112 | 2019-01-21 |
| 519 | 2018-12-21 | 1,034,147,264 | -3,000,000 | 60.64 | 1,705,263,112 | 2018-12-19 |
| 520 | 2018-12-19 | 1,037,147,264 | 3,000,000 | 60.82 | 1,705,263,112 | 2018-12-19 |
| 521 | 2018-12-13 | 1,034,147,264 | -500 | 60.75 | 1,702,263,112 | 2018-12-11 |
| 522 | 2018-12-11 | 1,034,147,764 | 500 | 60.75 | 1,702,263,112 | 2018-12-11 |
| 523 | 2018-12-07 | 1,034,147,264 | -2,000 | 60.75 | 1,702,262,612 | 2018-12-04 |
| 524 | 2018-12-06 | 1,034,149,264 | -53,000 | 60.75 | 1,702,262,612 | 2018-12-04 |
| 525 | 2018-12-05 | 1,034,202,264 | -90,000 | 60.75 | 1,702,262,612 | 2018-12-04 |
| 526 | 2018-12-04 | 1,034,292,264 | 13,500 | 60.76 | 1,702,262,612 | 2018-12-04 |
| 527 | 2018-12-03 | 1,034,278,764 | 80,000 | 60.76 | 1,702,209,612 | 2018-12-03 |
| 528 | 2018-11-30 | 1,034,198,764 | 39,500 | 60.76 | 1,702,119,612 | 2018-11-30 |
| 529 | 2018-11-29 | 1,034,159,264 | 10,000 | 60.76 | 1,702,080,112 | 2018-11-29 |
| 530 | 2018-11-07 | 1,034,149,264 | -500 | 60.76 | 1,702,070,112 | 2018-10-31 |
| 531 | 2018-11-02 | 1,034,149,764 | -2,829 | 60.76 | 1,702,070,112 | 2018-10-31 |
| 532 | 2018-10-26 | 1,034,152,593 | -24,000 | 60.76 | 1,702,070,112 | 2018-10-24 |
| 533 | 2018-10-25 | 1,034,176,593 | -159,500 | 60.76 | 1,702,070,112 | 2018-10-24 |
| 534 | 2018-10-24 | 1,034,336,093 | 24,000 | 60.77 | 1,702,070,112 | 2018-10-24 |
| 535 | 2018-10-23 | 1,034,312,093 | 159,500 | 60.77 | 1,702,046,112 | 2018-10-23 |
| 536 | 2018-10-19 | 1,034,152,593 | -11,500 | 60.77 | 1,701,886,612 | 2018-10-16 |
| 537 | 2018-10-18 | 1,034,164,093 | -6,000 | 60.77 | 1,701,886,612 | 2018-10-16 |
| 538 | 2018-10-16 | 1,034,170,093 | -152,500 | 60.77 | 1,701,886,612 | 2018-10-16 |
| 539 | 2018-10-15 | 1,034,322,593 | -163,500 | 60.78 | 1,701,875,112 | 2018-10-15 |
| 540 | 2018-10-12 | 1,034,486,093 | 141,500 | 60.79 | 1,701,868,612 | 2018-10-12 |
| 541 | 2018-10-11 | 1,034,344,593 | 66,500 | 60.78 | 1,701,718,612 | 2018-10-11 |
| 542 | 2018-10-10 | 1,034,278,093 | 8,000 | 60.78 | 1,701,548,612 | 2018-10-10 |
| 543 | 2018-10-09 | 1,034,270,093 | 43,000 | 60.78 | 1,701,540,112 | 2018-10-09 |
| 544 | 2018-10-08 | 1,034,227,093 | -76,500 | 60.79 | 1,701,438,612 | 2018-10-08 |
| 545 | 2018-10-05 | 1,034,303,593 | 58,500 | 60.79 | 1,701,438,112 | 2018-10-05 |
| 546 | 2018-10-04 | 1,034,245,093 | 77,000 | 60.79 | 1,701,379,612 | 2018-10-04 |
| 547 | 2018-10-03 | 1,034,168,093 | -40,000 | 60.79 | 1,701,302,612 | 2018-09-30 |
| 548 | 2018-10-02 | 1,034,208,093 | -53,500 | 60.79 | 1,701,302,612 | 2018-09-30 |
| 549 | 2018-09-28 | 1,034,261,593 | -384,000 | 60.79 | 1,701,302,612 | 2018-09-28 |
| 550 | 2018-09-27 | 1,034,645,593 | 42,000 | 60.82 | 1,701,262,612 | 2018-09-27 |
| 551 | 2018-09-26 | 1,034,603,593 | 219,500 | 60.82 | 1,701,209,112 | 2018-09-26 |
| 552 | 2018-09-24 | 1,034,384,093 | -220,000 | 60.82 | 1,700,787,112 | 2018-09-24 |
| 553 | 2018-09-21 | 1,034,604,093 | -385,500 | 60.83 | 1,700,776,612 | 2018-09-21 |
| 554 | 2018-09-20 | 1,034,989,593 | 115,000 | 60.86 | 1,700,575,112 | 2018-09-20 |
| 555 | 2018-09-19 | 1,034,874,593 | -151,500 | 60.86 | 1,700,345,112 | 2018-09-19 |
| 556 | 2018-09-18 | 1,035,026,093 | -237,500 | 60.89 | 1,699,760,612 | 2018-09-18 |
| 557 | 2018-09-17 | 1,035,263,593 | 479,000 | 60.91 | 1,699,664,612 | 2018-09-17 |
| 558 | 2018-09-14 | 1,034,784,593 | 163,500 | 60.91 | 1,698,929,612 | 2018-09-14 |
| 559 | 2018-09-13 | 1,034,621,093 | 117,000 | 60.91 | 1,698,596,112 | 2018-09-13 |
| 560 | 2018-09-12 | 1,034,504,093 | 150,000 | 60.91 | 1,698,340,112 | 2018-09-12 |
| 561 | 2018-09-11 | 1,034,354,093 | 39,000 | 60.91 | 1,698,170,112 | 2018-09-11 |
| 562 | 2018-09-10 | 1,034,315,093 | -7,000 | 60.91 | 1,698,031,112 | 2018-09-10 |
| 563 | 2018-09-07 | 1,034,322,093 | -119,500 | 60.91 | 1,698,011,112 | 2018-09-07 |
| 564 | 2018-09-06 | 1,034,441,593 | 15,500 | 60.92 | 1,697,911,112 | 2018-09-06 |
| 565 | 2018-09-05 | 1,034,426,093 | 219,500 | 60.92 | 1,697,884,112 | 2018-09-05 |
| 566 | 2018-09-04 | 1,034,206,593 | 11,500 | 60.92 | 1,697,664,612 | 2018-09-04 |
| 567 | 2018-09-03 | 1,034,195,093 | -1,500 | 60.92 | 1,697,653,112 | 2018-08-31 |
| 568 | 2018-08-31 | 1,034,196,593 | -8,000 | 60.92 | 1,697,653,112 | 2018-08-31 |
| 569 | 2018-08-28 | 1,034,204,593 | -500 | 60.92 | 1,697,653,112 | 2018-07-31 |
| 570 | 2018-08-09 | 1,034,205,093 | -500 | 60.92 | 1,697,653,112 | 2018-07-31 |
| 571 | 2018-08-03 | 1,034,205,593 | 5,000 | 60.92 | 1,697,653,112 | 2018-07-31 |
| 572 | 2018-08-02 | 1,034,200,593 | -500 | 60.92 | 1,697,653,112 | 2018-07-31 |
| 573 | 2018-07-20 | 1,034,201,093 | -500 | 60.92 | 1,697,653,112 | 2018-06-30 |
| 574 | 2018-07-19 | 1,034,201,593 | -3,000 | 60.92 | 1,697,653,112 | 2018-06-30 |
| 575 | 2018-07-18 | 1,034,204,593 | -500 | 60.92 | 1,697,653,112 | 2018-06-30 |
| 576 | 2018-06-25 | 1,034,205,093 | -500 | 60.92 | 1,697,653,112 | 2018-05-31 |
| 577 | 2018-06-21 | 1,034,205,593 | -500 | 60.92 | 1,697,653,112 | 2018-05-31 |
| 578 | 2018-06-14 | 1,034,206,093 | -1,000 | 60.92 | 1,697,653,112 | 2018-05-31 |
| 579 | 2018-06-11 | 1,034,207,093 | -5,500 | 60.92 | 1,697,653,112 | 2018-05-31 |
| 580 | 2018-06-06 | 1,034,212,593 | -3,500 | 60.92 | 1,697,653,112 | 2018-05-31 |
| 581 | 2018-05-24 | 1,034,216,093 | 2,000 | 60.92 | 1,697,653,112 | 2018-05-14 |
| 582 | 2018-05-18 | 1,034,214,093 | 6,000 | 60.92 | 1,697,653,112 | 2018-05-14 |
| 583 | 2018-05-17 | 1,034,208,093 | -500 | 60.92 | 1,697,653,112 | 2018-05-14 |
| 584 | 2018-05-16 | 1,034,208,593 | -52,000 | 60.92 | 1,697,653,112 | 2018-05-14 |
| 585 | 2018-05-14 | 1,034,260,593 | 49,000 | 60.92 | 1,697,653,112 | 2018-05-14 |
| 586 | 2018-05-11 | 1,034,211,593 | 30 | 60.92 | 1,697,603,112 | 2018-05-04 |
| 587 | 2018-05-08 | 1,034,211,563 | -50,000 | 60.92 | 1,697,603,112 | 2018-05-04 |
| 588 | 2018-05-04 | 1,034,261,563 | 50,000 | 60.92 | 1,697,603,112 | 2018-05-04 |
| 589 | 2018-05-02 | 1,034,211,563 | -60,000 | 60.92 | 1,697,553,112 | 2018-04-30 |
| 590 | 2018-04-30 | 1,034,271,563 | -136,000 | 60.93 | 1,697,553,112 | 2018-04-30 |
| 591 | 2018-04-27 | 1,034,407,563 | -36,000 | 60.94 | 1,697,553,112 | 2018-04-27 |
| 592 | 2018-04-26 | 1,034,443,563 | 135,000 | 60.94 | 1,697,493,112 | 2018-04-26 |
| 593 | 2018-04-25 | 1,034,308,563 | 82,000 | 60.94 | 1,697,358,112 | 2018-04-25 |
| 594 | 2018-04-23 | 1,034,226,563 | 14,000 | 60.93 | 1,697,262,112 | 2018-04-23 |
| 595 | 2018-04-20 | 1,034,212,563 | -1,500 | 60.93 | 1,697,248,112 | 2018-04-17 |
| 596 | 2018-04-19 | 1,034,214,063 | -10,000 | 60.93 | 1,697,248,112 | 2018-04-17 |
| 597 | 2018-04-17 | 1,034,224,063 | 9,500 | 60.94 | 1,697,248,112 | 2018-04-17 |
| 598 | 2018-04-16 | 1,034,214,563 | -11,000 | 60.94 | 1,697,238,112 | 2018-04-12 |
| 599 | 2018-04-13 | 1,034,225,563 | -16,250 | 60.94 | 1,697,238,112 | 2018-04-12 |
| 600 | 2018-04-12 | 1,034,241,813 | -156,500 | 60.94 | 1,697,238,112 | 2018-04-12 |
| 601 | 2018-04-11 | 1,034,398,313 | -62,500 | 60.95 | 1,697,228,112 | 2018-04-11 |
| 602 | 2018-04-10 | 1,034,460,813 | 166,500 | 60.95 | 1,697,216,112 | 2018-04-10 |
| 603 | 2018-04-09 | 1,034,294,313 | 74,500 | 60.95 | 1,697,049,612 | 2018-04-09 |
| 604 | 2018-04-06 | 1,034,219,813 | -460 | 60.94 | 1,696,975,112 | 2018-03-31 |
| 605 | 2018-04-04 | 1,034,220,273 | -101,499 | 60.94 | 1,696,975,112 | 2018-03-31 |
| 606 | 2018-04-03 | 1,034,321,772 | -130,000 | 60.95 | 1,696,975,112 | 2018-03-31 |
| 607 | 2018-03-29 | 1,034,451,772 | 101,500 | 60.96 | 1,696,975,112 | 2018-03-29 |
| 608 | 2018-03-28 | 1,034,350,272 | 130,000 | 60.96 | 1,696,873,612 | 2018-03-28 |
| 609 | 2018-03-23 | 1,034,220,272 | -500 | 60.95 | 1,696,743,612 | 2018-03-19 |
| 610 | 2018-03-21 | 1,034,220,772 | -25,000 | 60.95 | 1,696,743,612 | 2018-03-19 |
| 611 | 2018-03-19 | 1,034,245,772 | 23,500 | 60.95 | 1,696,743,612 | 2018-03-19 |
| 612 | 2018-03-09 | 1,034,222,272 | -4,706 | 60.95 | 1,696,718,612 | 2018-02-28 |
| 613 | 2018-03-07 | 1,034,226,978 | -1,500 | 60.95 | 1,696,718,612 | 2018-02-28 |
| 614 | 2018-02-22 | 1,034,228,478 | -2,000 | 60.95 | 1,696,718,612 | 2018-01-31 |
| 615 | 2018-02-20 | 1,034,230,478 | 5,000 | 60.95 | 1,696,718,612 | 2018-01-31 |
| 616 | 2018-02-12 | 1,034,225,478 | -36,335 | 60.95 | 1,696,718,612 | 2018-01-31 |
| 617 | 2018-02-06 | 1,034,261,813 | -10,000 | 60.96 | 1,696,718,612 | 2018-01-31 |
| 618 | 2018-01-31 | 1,034,271,813 | -12,500 | 60.96 | 1,696,718,612 | 2018-01-31 |
| 619 | 2018-01-26 | 1,034,284,313 | -1,500 | 60.96 | 1,696,718,612 | 2018-01-23 |
| 620 | 2018-01-25 | 1,034,285,813 | -200,750 | 60.96 | 1,696,718,612 | 2018-01-23 |
| 621 | 2018-01-23 | 1,034,486,563 | 122,500 | 60.97 | 1,696,718,612 | 2018-01-23 |
| 622 | 2018-01-19 | 1,034,364,063 | 49,000 | 60.97 | 1,696,551,112 | 2018-01-19 |
| 623 | 2018-01-18 | 1,034,315,063 | -500 | 60.97 | 1,696,501,112 | 2018-01-12 |
| 624 | 2018-01-16 | 1,034,315,563 | -120,000 | 60.97 | 1,696,501,112 | 2018-01-12 |
| 625 | 2018-01-15 | 1,034,435,563 | -67,000 | 60.97 | 1,696,501,112 | 2018-01-12 |
| 626 | 2018-01-12 | 1,034,502,563 | 106,000 | 60.98 | 1,696,501,112 | 2018-01-12 |
| 627 | 2018-01-11 | 1,034,396,563 | 67,000 | 60.98 | 1,696,381,112 | 2018-01-11 |
| 628 | 2018-01-10 | 1,034,329,563 | -67,000 | 60.98 | 1,696,314,112 | 2018-01-10 |
| 629 | 2018-01-09 | 1,034,396,563 | -25,998 | 60.98 | 1,696,301,112 | 2018-01-08 |
| 630 | 2018-01-08 | 1,034,422,561 | -4,000 | 60.98 | 1,696,301,112 | 2018-01-08 |
| 631 | 2018-01-05 | 1,034,426,561 | -70,000 | 60.98 | 1,696,231,112 | 2018-01-04 |
| 632 | 2018-01-04 | 1,034,496,561 | 72,750 | 60.99 | 1,696,231,112 | 2018-01-04 |
| 633 | 2018-01-03 | 1,034,423,811 | 70,000 | 60.99 | 1,696,157,112 | 2018-01-03 |
| 634 | 2017-12-28 | 1,034,353,811 | -100 | 60.98 | 1,696,087,112 | 2017-11-30 |
| 635 | 2017-12-07 | 1,034,353,911 | -1,000 | 60.98 | 1,696,087,112 | 2017-11-30 |
| 636 | 2017-11-28 | 1,034,354,911 | -500 | 60.98 | 1,696,087,112 | 2017-10-31 |
| 637 | 2017-11-23 | 1,034,355,411 | 1,000 | 60.98 | 1,696,087,112 | 2017-10-31 |
| 638 | 2017-11-16 | 1,034,354,411 | -73,075 | 60.98 | 1,696,087,112 | 2017-10-31 |
| 639 | 2017-11-03 | 1,034,427,486 | -1,003 | 60.99 | 1,696,087,112 | 2017-10-31 |
| 640 | 2017-11-02 | 1,034,428,489 | 3,000 | 60.99 | 1,696,087,112 | 2017-10-31 |
| 641 | 2017-11-01 | 1,034,425,489 | -1,000 | 60.99 | 1,696,087,112 | 2017-10-31 |
| 642 | 2017-10-26 | 1,034,426,489 | -500 | 60.99 | 1,696,087,112 | 2017-09-30 |
| 643 | 2017-10-23 | 1,034,426,989 | -958,784 | 60.99 | 1,696,087,112 | 2017-09-30 |
| 644 | 2017-10-19 | 1,035,385,773 | 2,500 | 61.05 | 1,696,087,112 | 2017-09-30 |
| 645 | 2017-10-17 | 1,035,383,273 | 2,000 | 61.05 | 1,696,087,112 | 2017-09-30 |
| 646 | 2017-10-13 | 1,035,381,273 | -1,015 | 61.05 | 1,696,087,112 | 2017-09-30 |
| 647 | 2017-10-04 | 1,035,382,288 | 10,000 | 61.05 | 1,696,087,112 | 2017-09-30 |
| 648 | 2017-09-29 | 1,035,372,288 | -51,428 | 61.04 | 1,696,087,112 | 2017-08-31 |
| 649 | 2017-09-04 | 1,035,423,716 | -1,000 | 61.05 | 1,696,087,112 | 2017-08-31 |
| 650 | 2017-08-30 | 1,035,424,716 | -100,500 | 61.05 | 1,696,087,112 | 2017-08-28 |
| 651 | 2017-08-28 | 1,035,525,216 | 100,000 | 61.05 | 1,696,087,112 | 2017-08-28 |
| 652 | 2017-08-24 | 1,035,425,216 | -1,000 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 653 | 2017-08-21 | 1,035,426,216 | -2 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 654 | 2017-08-18 | 1,035,426,218 | -2,000 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 655 | 2017-08-17 | 1,035,428,218 | -500 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 656 | 2017-08-09 | 1,035,428,718 | -2,000 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 657 | 2017-08-04 | 1,035,430,718 | -10,000 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 658 | 2017-08-02 | 1,035,440,718 | -40,000 | 61.05 | 1,695,987,112 | 2017-08-02 |
| 659 | 2017-07-31 | 1,035,480,718 | 50,000 | 61.06 | 1,695,977,112 | 2017-07-31 |
| 660 | 2017-07-26 | 1,035,430,718 | -1,000 | 61.05 | 1,695,927,112 | 2017-07-17 |
| 661 | 2017-07-19 | 1,035,431,718 | -77,000 | 61.05 | 1,695,927,112 | 2017-07-17 |
| 662 | 2017-07-18 | 1,035,508,718 | -3,000 | 61.06 | 1,695,927,112 | 2017-07-17 |
| 663 | 2017-07-17 | 1,035,511,718 | 64,000 | 61.06 | 1,695,927,112 | 2017-07-17 |
| 664 | 2017-07-14 | 1,035,447,718 | -17,000 | 61.06 | 1,695,850,112 | 2017-07-14 |
| 665 | 2017-07-13 | 1,035,464,718 | 13,000 | 61.06 | 1,695,847,112 | 2017-07-13 |
| 666 | 2017-07-12 | 1,035,451,718 | 18,000 | 61.06 | 1,695,834,112 | 2017-07-12 |
| 667 | 2017-07-10 | 1,035,433,718 | -28,000 | 61.06 | 1,695,814,112 | 2017-07-06 |
| 668 | 2017-07-07 | 1,035,461,718 | -65 | 61.06 | 1,695,814,112 | 2017-07-06 |
| 669 | 2017-07-06 | 1,035,461,783 | 21,500 | 61.06 | 1,695,814,112 | 2017-07-06 |
| 670 | 2017-07-05 | 1,035,440,283 | -500 | 61.06 | 1,695,786,112 | 2017-07-04 |
| 671 | 2017-07-04 | 1,035,440,783 | 5,500 | 61.06 | 1,695,786,112 | 2017-07-04 |
| 672 | 2017-07-03 | 1,035,435,283 | -53,500 | 61.06 | 1,695,780,612 | 2017-06-30 |
| 673 | 2017-06-30 | 1,035,488,783 | -10,000 | 61.06 | 1,695,780,612 | 2017-06-30 |
| 674 | 2017-06-29 | 1,035,498,783 | 35,000 | 61.06 | 1,695,780,612 | 2017-06-29 |
| 675 | 2017-06-28 | 1,035,463,783 | -25,000 | 61.06 | 1,695,727,112 | 2017-06-28 |
| 676 | 2017-06-27 | 1,035,488,783 | 1,500 | 61.06 | 1,695,717,112 | 2017-06-27 |
| 677 | 2017-06-26 | 1,035,487,283 | 35,000 | 61.07 | 1,695,700,612 | 2017-06-26 |
| 678 | 2017-06-23 | 1,035,452,283 | 15,000 | 61.06 | 1,695,665,612 | 2017-06-23 |
| 679 | 2017-06-22 | 1,035,437,283 | -250 | 61.06 | 1,695,650,612 | 2017-05-31 |
| 680 | 2017-06-15 | 1,035,437,533 | -1,500 | 61.06 | 1,695,650,612 | 2017-05-31 |
| 681 | 2017-06-14 | 1,035,439,033 | -1,500 | 61.06 | 1,695,650,612 | 2017-05-31 |
| 682 | 2017-06-09 | 1,035,440,533 | -1,250 | 61.06 | 1,695,650,612 | 2017-05-31 |
| 683 | 2017-06-05 | 1,035,441,783 | -500 | 61.06 | 1,695,650,612 | 2017-05-31 |
| 684 | 2017-05-31 | 1,035,442,283 | -6,000 | 61.06 | 1,695,650,612 | 2017-05-31 |
| 685 | 2017-05-24 | 1,035,448,283 | -39,500 | 61.06 | 1,695,650,612 | 2017-05-22 |
| 686 | 2017-05-22 | 1,035,487,783 | 39,500 | 61.07 | 1,695,650,612 | 2017-05-22 |
| 687 | 2017-05-18 | 1,035,448,283 | 32,000 | 61.07 | 1,695,611,112 | 2017-04-30 |
| 688 | 2017-05-17 | 1,035,416,283 | -2,500 | 61.06 | 1,695,611,112 | 2017-04-30 |
| 689 | 2017-05-15 | 1,035,418,783 | 2 | 61.06 | 1,695,611,112 | 2017-04-30 |
| 690 | 2017-04-26 | 1,035,418,781 | -500 | 61.06 | 1,695,611,112 | 2017-04-12 |
| 691 | 2017-04-24 | 1,035,419,281 | 3,500 | 61.06 | 1,695,611,112 | 2017-04-12 |
| 692 | 2017-04-21 | 1,035,415,781 | -3,500 | 61.06 | 1,695,611,112 | 2017-04-12 |
| 693 | 2017-04-18 | 1,035,419,281 | -50,000 | 61.06 | 1,695,611,112 | 2017-04-12 |
| 694 | 2017-04-12 | 1,035,469,281 | 50,000 | 61.07 | 1,695,611,112 | 2017-04-12 |
| 695 | 2017-04-07 | 1,035,419,281 | -40,000 | 61.07 | 1,695,561,112 | 2017-04-05 |
| 696 | 2017-04-05 | 1,035,459,281 | -10,500 | 61.07 | 1,695,561,112 | 2017-04-05 |
| 697 | 2017-04-03 | 1,035,469,781 | -15,000 | 61.07 | 1,695,521,112 | 2017-03-31 |
| 698 | 2017-03-31 | 1,035,484,781 | 50,000 | 61.07 | 1,695,521,112 | 2017-03-31 |
| 699 | 2017-03-30 | 1,035,434,781 | -50,000 | 61.07 | 1,695,471,112 | 2017-03-28 |
| 700 | 2017-03-28 | 1,035,484,781 | 60,000 | 61.07 | 1,695,471,112 | 2017-03-28 |
| 701 | 2017-03-27 | 1,035,424,781 | -5,000 | 61.07 | 1,695,421,112 | 2017-02-28 |
| 702 | 2017-03-23 | 1,035,429,781 | -28,750 | 61.07 | 1,695,421,112 | 2017-02-28 |
| 703 | 2017-03-21 | 1,035,458,531 | 6,000 | 61.07 | 1,695,421,112 | 2017-02-28 |
| 704 | 2017-03-15 | 1,035,452,531 | 500 | 61.07 | 1,695,421,112 | 2017-02-28 |
| 705 | 2017-03-07 | 1,035,452,031 | -1,500 | 61.07 | 1,695,421,112 | 2017-02-28 |
| 706 | 2017-02-28 | 1,035,453,531 | -1,000 | 61.07 | 1,695,421,112 | 2017-02-28 |
| 707 | 2017-02-13 | 1,035,454,531 | -500 | 61.07 | 1,695,421,112 | 2017-01-31 |
| 708 | 2017-02-02 | 1,035,455,031 | -1,500 | 61.07 | 1,695,421,112 | 2017-01-31 |
| 709 | 2017-02-01 | 1,035,456,531 | -15,135 | 61.07 | 1,695,421,112 | 2017-01-31 |
| 710 | 2017-01-26 | 1,035,471,666 | 1,008 | 61.07 | 1,695,421,112 | 2016-12-31 |
| 711 | 2017-01-24 | 1,035,470,658 | -18,515 | 61.07 | 1,695,421,112 | 2016-12-31 |
| 712 | 2017-01-10 | 1,035,489,173 | -1,000 | 61.08 | 1,695,421,112 | 2016-12-31 |
| 713 | 2016-12-29 | 1,035,490,173 | -2,000 | 61.08 | 1,695,421,112 | 2016-11-30 |
| 714 | 2016-12-23 | 1,035,492,173 | -1,500 | 61.08 | 1,695,421,112 | 2016-11-30 |
| 715 | 2016-12-19 | 1,035,493,673 | 500 | 61.08 | 1,695,421,112 | 2016-11-30 |
| 716 | 2016-12-15 | 1,035,493,173 | -664,270 | 61.08 | 1,695,421,112 | 2016-11-30 |
| 717 | 2016-12-02 | 1,036,157,443 | -1,000 | 61.12 | 1,695,421,112 | 2016-11-30 |
| 718 | 2016-11-28 | 1,036,158,443 | -2,000 | 61.12 | 1,695,421,112 | 2016-10-31 |
| 719 | 2016-11-08 | 1,036,160,443 | -2,000 | 61.12 | 1,695,421,112 | 2016-10-31 |
| 720 | 2016-11-07 | 1,036,162,443 | -1,500 | 61.12 | 1,695,421,112 | 2016-10-31 |
| 721 | 2016-11-02 | 1,036,163,943 | -500 | 61.12 | 1,695,421,112 | 2016-10-31 |
| 722 | 2016-10-28 | 1,036,164,443 | -500 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 723 | 2016-10-25 | 1,036,164,943 | -4,000 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 724 | 2016-10-24 | 1,036,168,943 | 500 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 725 | 2016-10-17 | 1,036,168,443 | -500 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 726 | 2016-10-12 | 1,036,168,943 | -500 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 727 | 2016-10-07 | 1,036,169,443 | -1,000 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 728 | 2016-10-04 | 1,036,170,443 | -50,000 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 729 | 2016-09-30 | 1,036,220,443 | 50,000 | 61.12 | 1,695,421,112 | 2016-09-30 |
| 730 | 2016-09-26 | 1,036,170,443 | -25,000 | 61.12 | 1,695,371,112 | 2016-09-22 |
| 731 | 2016-09-22 | 1,036,195,443 | 26,500 | 61.12 | 1,695,371,112 | 2016-09-22 |
| 732 | 2016-09-19 | 1,036,168,943 | -25,000 | 61.12 | 1,695,346,112 | 2016-09-14 |
| 733 | 2016-09-14 | 1,036,193,943 | 25,000 | 61.12 | 1,695,346,112 | 2016-09-14 |
| 734 | 2016-09-13 | 1,036,168,943 | -500 | 61.12 | 1,695,321,112 | 2016-08-31 |
| 735 | 2016-09-09 | 1,036,169,443 | -2,000 | 61.12 | 1,695,321,112 | 2016-08-31 |
| 736 | 2016-08-29 | 1,036,171,443 | 25,000 | 61.12 | 1,695,321,112 | 2016-07-31 |
| 737 | 2016-08-23 | 1,036,146,443 | -258,948 | 61.12 | 1,695,321,112 | 2016-07-31 |
| 738 | 2016-08-22 | 1,036,405,391 | -2,000 | 61.13 | 1,695,321,112 | 2016-07-31 |
| 739 | 2016-08-19 | 1,036,407,391 | -8,000 | 61.13 | 1,695,321,112 | 2016-07-31 |
| 740 | 2016-08-17 | 1,036,415,391 | 6,000 | 61.13 | 1,695,321,112 | 2016-07-31 |
| 741 | 2016-08-16 | 1,036,409,391 | 4,000 | 61.13 | 1,695,321,112 | 2016-07-31 |
| 742 | 2016-07-28 | 1,036,405,391 | -500 | 61.13 | 1,695,321,112 | 2016-07-22 |
| 743 | 2016-07-26 | 1,036,405,891 | -10,500 | 61.13 | 1,695,321,112 | 2016-07-22 |
| 744 | 2016-07-25 | 1,036,416,391 | -34,500 | 61.13 | 1,695,321,112 | 2016-07-22 |
| 745 | 2016-07-22 | 1,036,450,891 | -397,500 | 61.14 | 1,695,321,112 | 2016-07-22 |
| 746 | 2016-07-21 | 1,036,848,391 | -26,000 | 61.16 | 1,695,311,112 | 2016-07-21 |
| 747 | 2016-07-20 | 1,036,874,391 | 406,500 | 61.16 | 1,695,277,112 | 2016-07-20 |
| 748 | 2016-07-19 | 1,036,467,891 | 65,000 | 61.15 | 1,694,870,612 | 2016-07-19 |
| 749 | 2016-07-18 | 1,036,402,891 | 500 | 61.15 | 1,694,805,612 | 2016-06-30 |
| 750 | 2016-07-07 | 1,036,402,391 | -500 | 61.15 | 1,694,805,612 | 2016-06-30 |
| 751 | 2016-06-27 | 1,036,402,891 | -12,000 | 61.15 | 1,694,805,612 | 2016-06-03 |
| 752 | 2016-06-07 | 1,036,414,891 | -1,000 | 61.15 | 1,694,805,612 | 2016-06-03 |
| 753 | 2016-06-03 | 1,036,415,891 | -47,000 | 61.15 | 1,694,805,612 | 2016-06-03 |
| 754 | 2016-06-02 | 1,036,462,891 | -39,500 | 61.16 | 1,694,804,612 | 2016-06-01 |
| 755 | 2016-06-01 | 1,036,502,391 | 86,904 | 61.16 | 1,694,804,612 | 2016-06-01 |
| 756 | 2016-05-26 | 1,036,415,487 | -1,000 | 61.16 | 1,694,717,112 | 2016-04-30 |
| 757 | 2016-05-03 | 1,036,416,487 | -12,500 | 61.16 | 1,694,717,112 | 2016-04-30 |
| 758 | 2016-04-29 | 1,036,428,987 | -78,000 | 61.16 | 1,694,717,112 | 2016-04-28 |
| 759 | 2016-04-28 | 1,036,506,987 | 500 | 61.16 | 1,694,717,112 | 2016-04-28 |
| 760 | 2016-04-27 | 1,036,506,487 | 78,000 | 61.16 | 1,694,704,612 | 2016-04-27 |
| 761 | 2016-04-26 | 1,036,428,487 | 12,000 | 61.16 | 1,694,626,612 | 2016-04-26 |
| 762 | 2016-04-22 | 1,036,416,487 | -2,000 | 61.16 | 1,694,614,612 | 2016-03-31 |
| 763 | 2016-04-20 | 1,036,418,487 | -10,000 | 61.16 | 1,694,614,612 | 2016-03-31 |
| 764 | 2016-04-19 | 1,036,428,487 | -1,500 | 61.16 | 1,694,614,612 | 2016-03-31 |
| 765 | 2016-04-13 | 1,036,429,987 | 5,000 | 61.16 | 1,694,614,612 | 2016-03-31 |
| 766 | 2016-04-06 | 1,036,424,987 | -500 | 61.16 | 1,694,614,612 | 2016-03-31 |
| 767 | 2016-03-29 | 1,036,425,487 | -500 | 61.16 | 1,694,614,612 | 2016-02-29 |
| 768 | 2016-03-23 | 1,036,425,987 | -500 | 61.16 | 1,694,614,612 | 2016-02-29 |
| 769 | 2016-03-21 | 1,036,426,487 | -5,500 | 61.16 | 1,694,614,612 | 2016-02-29 |
| 770 | 2016-03-01 | 1,036,431,987 | -76,000 | 61.16 | 1,694,614,612 | 2016-02-29 |
| 771 | 2016-02-29 | 1,036,507,987 | -75,000 | 61.16 | 1,694,614,612 | 2016-02-29 |
| 772 | 2016-02-26 | 1,036,582,987 | 75,000 | 61.17 | 1,694,614,612 | 2016-02-26 |
| 773 | 2016-02-25 | 1,036,507,987 | 75,000 | 61.17 | 1,694,539,612 | 2016-02-25 |
| 774 | 2016-02-23 | 1,036,432,987 | -50,000 | 61.17 | 1,694,464,612 | 2016-02-19 |
| 775 | 2016-02-22 | 1,036,482,987 | -2,000 | 61.17 | 1,694,464,612 | 2016-02-19 |
| 776 | 2016-02-19 | 1,036,484,987 | 50,000 | 61.17 | 1,694,464,612 | 2016-02-19 |
| 777 | 2016-02-16 | 1,036,434,987 | 5,500 | 61.17 | 1,694,414,612 | 2016-01-31 |
| 778 | 2016-02-11 | 1,036,429,487 | 500 | 61.17 | 1,694,414,612 | 2016-01-31 |
| 779 | 2016-02-04 | 1,036,428,987 | -5,000 | 61.17 | 1,694,414,612 | 2016-01-31 |
| 780 | 2016-02-03 | 1,036,433,987 | -1,500 | 61.17 | 1,694,414,612 | 2016-01-31 |
| 781 | 2016-01-26 | 1,036,435,487 | 1,500 | 61.17 | 1,694,414,612 | 2015-12-31 |
| 782 | 2016-01-08 | 1,036,433,987 | -323,199 | 61.17 | 1,694,414,612 | 2015-12-31 |
| 783 | 2016-01-07 | 1,036,757,186 | -3,000 | 61.19 | 1,694,414,612 | 2015-12-31 |
| 784 | 2016-01-05 | 1,036,760,186 | -13,000 | 61.19 | 1,694,414,612 | 2015-12-31 |
| 785 | 2016-01-04 | 1,036,773,186 | -2,000 | 61.19 | 1,694,414,612 | 2015-12-31 |
| 786 | 2015-12-31 | 1,036,775,186 | 5,500 | 61.19 | 1,694,414,612 | 2015-12-31 |
| 787 | 2015-12-30 | 1,036,769,686 | 5,500 | 61.19 | 1,694,409,112 | 2015-12-30 |
| 788 | 2015-12-29 | 1,036,764,186 | -15,500 | 61.19 | 1,694,401,612 | 2015-12-29 |
| 789 | 2015-12-28 | 1,036,779,686 | 1,500 | 61.19 | 1,694,399,612 | 2015-12-28 |
| 790 | 2015-12-24 | 1,036,778,186 | 17,000 | 61.19 | 1,694,397,612 | 2015-12-24 |
| 791 | 2015-12-21 | 1,036,761,186 | 500 | 61.19 | 1,694,380,112 | 2015-11-30 |
| 792 | 2015-12-11 | 1,036,760,686 | -1,000 | 61.19 | 1,694,380,112 | 2015-11-30 |
| 793 | 2015-12-02 | 1,036,761,686 | -500 | 61.19 | 1,694,380,112 | 2015-11-30 |
| 794 | 2015-11-30 | 1,036,762,186 | -40,000 | 61.19 | 1,694,380,112 | 2015-11-30 |
| 795 | 2015-11-27 | 1,036,802,186 | -2,589 | 61.19 | 1,694,380,112 | 2015-11-26 |
| 796 | 2015-11-26 | 1,036,804,775 | 40,000 | 61.19 | 1,694,380,112 | 2015-11-26 |
| 797 | 2015-11-20 | 1,036,764,775 | 3 | 61.19 | 1,694,340,112 | 2015-11-11 |
| 798 | 2015-11-18 | 1,036,764,772 | 4,500 | 61.19 | 1,694,340,112 | 2015-11-11 |
| 799 | 2015-11-13 | 1,036,760,272 | -500 | 61.19 | 1,694,340,112 | 2015-11-11 |
| 800 | 2015-11-11 | 1,036,760,772 | 500 | 61.19 | 1,694,340,112 | 2015-11-11 |
| 801 | 2015-11-09 | 1,036,760,272 | -253 | 61.19 | 1,694,339,612 | 2015-11-04 |
| 802 | 2015-11-06 | 1,036,760,525 | -1,000 | 61.19 | 1,694,339,612 | 2015-11-04 |
| 803 | 2015-11-02 | 1,036,761,525 | 500 | 61.19 | 1,694,338,612 | 2015-11-02 |
| 804 | 2015-10-28 | 1,036,761,025 | -500 | 61.19 | 1,694,337,612 | 2015-10-20 |
| 805 | 2015-10-26 | 1,036,761,525 | -500 | 61.19 | 1,694,337,612 | 2015-10-20 |
| 806 | 2015-10-23 | 1,036,762,025 | -50,500 | 61.19 | 1,694,337,612 | 2015-10-20 |
| 807 | 2015-10-22 | 1,036,812,525 | -1,000 | 61.19 | 1,694,337,612 | 2015-10-20 |
| 808 | 2015-10-20 | 1,036,813,525 | 49,000 | 61.19 | 1,694,337,612 | 2015-10-20 |
| 809 | 2015-10-16 | 1,036,764,525 | -38,000 | 61.19 | 1,694,287,612 | 2015-10-14 |
| 810 | 2015-10-15 | 1,036,802,525 | -38,500 | 61.19 | 1,694,287,612 | 2015-10-14 |
| 811 | 2015-10-14 | 1,036,841,025 | 45,001 | 61.20 | 1,694,287,612 | 2015-10-14 |
| 812 | 2015-10-13 | 1,036,796,024 | 25,500 | 61.19 | 1,694,249,612 | 2015-10-13 |
| 813 | 2015-10-12 | 1,036,770,524 | 19,000 | 61.19 | 1,694,211,112 | 2015-10-12 |
| 814 | 2015-10-09 | 1,036,751,524 | 12,000 | 61.19 | 1,694,192,112 | 2015-10-09 |
| 815 | 2015-10-08 | 1,036,739,524 | -22,500 | 61.19 | 1,694,180,112 | 2015-10-06 |
| 816 | 2015-10-06 | 1,036,762,024 | 22,000 | 61.20 | 1,694,180,112 | 2015-10-06 |
| 817 | 2015-10-02 | 1,036,740,024 | -2,000 | 61.20 | 1,694,157,612 | 2015-09-30 |
| 818 | 2015-09-25 | 1,036,742,024 | -5,500 | 61.20 | 1,694,157,612 | 2015-09-02 |
| 819 | 2015-09-22 | 1,036,747,524 | -500 | 61.20 | 1,694,157,612 | 2015-09-02 |
| 820 | 2015-09-14 | 1,036,748,024 | -500 | 61.20 | 1,694,157,612 | 2015-09-02 |
| 821 | 2015-09-07 | 1,036,748,524 | -40,000 | 61.20 | 1,694,157,612 | 2015-09-02 |
| 822 | 2015-09-04 | 1,036,788,524 | -5,500 | 61.20 | 1,694,157,612 | 2015-09-02 |
| 823 | 2015-09-02 | 1,036,794,024 | 13,000 | 61.20 | 1,694,157,612 | 2015-09-02 |
| 824 | 2015-09-01 | 1,036,781,024 | -40,000 | 61.20 | 1,694,117,612 | 2015-08-31 |
| 825 | 2015-08-31 | 1,036,821,024 | 27,000 | 61.20 | 1,694,117,612 | 2015-08-31 |
| 826 | 2015-08-28 | 1,036,794,024 | 40,000 | 61.20 | 1,694,090,612 | 2015-08-28 |
| 827 | 2015-08-05 | 1,036,754,024 | 2,000 | 61.20 | 1,694,050,612 | 2015-07-31 |
| 828 | 2015-07-24 | 1,036,752,024 | -500 | 61.20 | 1,694,050,612 | 2015-07-21 |
| 829 | 2015-07-23 | 1,036,752,524 | -80,000 | 61.20 | 1,694,050,612 | 2015-07-21 |
| 830 | 2015-07-22 | 1,036,832,524 | -50,000 | 61.20 | 1,694,050,612 | 2015-07-21 |
| 831 | 2015-07-21 | 1,036,882,524 | 80,000 | 61.21 | 1,694,050,612 | 2015-07-21 |
| 832 | 2015-07-20 | 1,036,802,524 | 50,000 | 61.21 | 1,693,970,612 | 2015-07-20 |
| 833 | 2015-07-15 | 1,036,752,524 | 500 | 61.20 | 1,693,920,612 | 2015-06-30 |
| 834 | 2015-07-14 | 1,036,752,024 | -1,000 | 61.20 | 1,693,920,612 | 2015-06-30 |
| 835 | 2015-07-09 | 1,036,753,024 | -1,000 | 61.20 | 1,693,920,612 | 2015-06-30 |
| 836 | 2015-07-03 | 1,036,754,024 | -1,000 | 61.20 | 1,693,920,612 | 2015-06-30 |
| 837 | 2015-07-02 | 1,036,755,024 | -50,000 | 61.20 | 1,693,920,612 | 2015-06-30 |
| 838 | 2015-06-30 | 1,036,805,024 | -72,500 | 61.21 | 1,693,920,612 | 2015-06-30 |
| 839 | 2015-06-29 | 1,036,877,524 | 47,250 | 61.21 | 1,693,920,612 | 2015-06-29 |
| 840 | 2015-06-26 | 1,036,830,274 | 62,500 | 61.21 | 1,693,870,612 | 2015-06-26 |
| 841 | 2015-06-25 | 1,036,767,774 | -33,000 | 61.21 | 1,693,798,112 | 2015-06-24 |
| 842 | 2015-06-24 | 1,036,800,774 | 6,500 | 61.21 | 1,693,798,112 | 2015-06-24 |
| 843 | 2015-06-23 | 1,036,794,274 | 33,000 | 61.21 | 1,693,788,112 | 2015-06-23 |
| 844 | 2015-06-22 | 1,036,761,274 | -9,000 | 61.21 | 1,693,755,112 | 2015-06-22 |
| 845 | 2015-06-19 | 1,036,770,274 | 2,000 | 61.21 | 1,693,753,112 | 2015-06-18 |
| 846 | 2015-06-18 | 1,036,768,274 | 10,000 | 61.21 | 1,693,753,112 | 2015-06-18 |
| 847 | 2015-06-17 | 1,036,758,274 | -920,000 | 61.21 | 1,693,743,112 | 2015-06-16 |
| 848 | 2015-06-16 | 1,037,678,274 | 899,500 | 61.27 | 1,693,743,112 | 2015-06-16 |
| 849 | 2015-06-15 | 1,036,778,774 | -61,000 | 61.25 | 1,692,823,112 | 2015-06-12 |
| 850 | 2015-06-12 | 1,036,839,774 | 20,000 | 61.25 | 1,692,823,112 | 2015-06-12 |
| 851 | 2015-06-11 | 1,036,819,774 | 60,000 | 61.25 | 1,692,803,112 | 2015-06-11 |
| 852 | 2015-06-10 | 1,036,759,774 | -30,000 | 61.25 | 1,692,743,112 | 2015-06-08 |
| 853 | 2015-06-09 | 1,036,789,774 | -30,811 | 61.25 | 1,692,743,112 | 2015-06-08 |
| 854 | 2015-06-08 | 1,036,820,585 | 24,000 | 61.25 | 1,692,743,112 | 2015-06-08 |
| 855 | 2015-06-05 | 1,036,796,585 | -95,000 | 61.25 | 1,692,715,612 | 2015-06-05 |
| 856 | 2015-06-04 | 1,036,891,585 | -51,000 | 61.26 | 1,692,690,612 | 2015-06-03 |
| 857 | 2015-06-03 | 1,036,942,585 | 120,000 | 61.26 | 1,692,690,612 | 2015-06-03 |
| 858 | 2015-06-02 | 1,036,822,585 | 45,500 | 61.26 | 1,692,570,612 | 2015-06-02 |
| 859 | 2015-06-01 | 1,036,777,085 | -500 | 61.26 | 1,692,520,612 | 2015-05-31 |
| 860 | 2015-05-29 | 1,036,777,585 | -15,500 | 61.26 | 1,692,520,612 | 2015-05-21 |
| 861 | 2015-05-27 | 1,036,793,085 | -3,000 | 61.26 | 1,692,520,612 | 2015-05-21 |
| 862 | 2015-05-26 | 1,036,796,085 | -3,500 | 61.26 | 1,692,520,612 | 2015-05-21 |
| 863 | 2015-05-22 | 1,036,799,585 | -500 | 61.26 | 1,692,520,612 | 2015-05-21 |
| 864 | 2015-05-21 | 1,036,800,085 | -116,500 | 61.26 | 1,692,520,612 | 2015-05-21 |
| 865 | 2015-05-19 | 1,036,916,585 | 120,000 | 61.26 | 1,692,516,612 | 2015-05-19 |
| 866 | 2015-05-07 | 1,036,796,585 | -500 | 61.26 | 1,692,396,612 | 2015-05-04 |
| 867 | 2015-05-06 | 1,036,797,085 | -51,500 | 61.26 | 1,692,396,612 | 2015-05-04 |
| 868 | 2015-05-05 | 1,036,848,585 | -500 | 61.27 | 1,692,396,612 | 2015-05-04 |
| 869 | 2015-05-04 | 1,036,849,085 | 29,500 | 61.27 | 1,692,396,612 | 2015-05-04 |
| 870 | 2015-04-30 | 1,036,819,585 | -6,000 | 61.27 | 1,692,346,612 | 2015-04-30 |
| 871 | 2015-04-29 | 1,036,825,585 | -120,000 | 61.27 | 1,692,346,612 | 2015-04-29 |
| 872 | 2015-04-28 | 1,036,945,585 | -37,500 | 61.27 | 1,692,326,612 | 2015-04-27 |
| 873 | 2015-04-27 | 1,036,983,085 | 99,000 | 61.28 | 1,692,326,612 | 2015-04-27 |
| 874 | 2015-04-24 | 1,036,884,085 | 33,000 | 61.27 | 1,692,226,612 | 2015-04-24 |
| 875 | 2015-04-23 | 1,036,851,085 | -85,000 | 61.27 | 1,692,191,612 | 2015-04-21 |
| 876 | 2015-04-22 | 1,036,936,085 | -11,000 | 61.28 | 1,692,191,612 | 2015-04-21 |
| 877 | 2015-04-21 | 1,036,947,085 | 68,000 | 61.28 | 1,692,191,612 | 2015-04-21 |
| 878 | 2015-04-20 | 1,036,879,085 | 9,500 | 61.28 | 1,692,111,612 | 2015-04-20 |
| 879 | 2015-04-17 | 1,036,869,585 | -4,500 | 61.28 | 1,692,101,612 | 2015-04-17 |
| 880 | 2015-04-16 | 1,036,874,085 | -1,000 | 61.28 | 1,692,099,612 | 2015-04-09 |
| 881 | 2015-04-15 | 1,036,875,085 | -6,000 | 61.28 | 1,692,099,612 | 2015-04-09 |
| 882 | 2015-04-14 | 1,036,881,085 | -3,810 | 61.28 | 1,692,099,612 | 2015-04-09 |
| 883 | 2015-04-13 | 1,036,884,895 | -301,000 | 61.28 | 1,692,099,612 | 2015-04-09 |
| 884 | 2015-04-10 | 1,037,185,895 | -5,000 | 61.30 | 1,692,099,612 | 2015-04-09 |
| 885 | 2015-04-09 | 1,037,190,895 | 296,500 | 61.30 | 1,692,099,612 | 2015-04-09 |
| 886 | 2015-04-08 | 1,036,894,395 | -67,000 | 61.29 | 1,691,799,612 | 2015-04-01 |
| 887 | 2015-04-02 | 1,036,961,395 | -49,000 | 61.29 | 1,691,799,612 | 2015-04-01 |
| 888 | 2015-04-01 | 1,037,010,395 | -14,000 | 61.30 | 1,691,799,612 | 2015-04-01 |
| 889 | 2015-03-31 | 1,037,024,395 | 7,500 | 61.30 | 1,691,733,112 | 2015-03-31 |
| 890 | 2015-03-30 | 1,037,016,895 | 80,000 | 61.30 | 1,691,684,612 | 2015-03-30 |
| 891 | 2015-03-27 | 1,036,936,895 | 30,000 | 61.30 | 1,691,604,612 | 2015-03-27 |
| 892 | 2015-03-26 | 1,036,906,895 | -1,500 | 61.30 | 1,691,564,612 | 2015-03-19 |
| 893 | 2015-03-24 | 1,036,908,395 | -1,500 | 61.30 | 1,691,564,612 | 2015-03-19 |
| 894 | 2015-03-23 | 1,036,909,895 | -152,500 | 61.30 | 1,691,564,612 | 2015-03-19 |
| 895 | 2015-03-20 | 1,037,062,395 | -20,000 | 61.31 | 1,691,564,612 | 2015-03-19 |
| 896 | 2015-03-19 | 1,037,082,395 | 150,000 | 61.31 | 1,691,564,612 | 2015-03-19 |
| 897 | 2015-03-17 | 1,036,932,395 | -1,000 | 61.31 | 1,691,414,612 | 2015-02-28 |
| 898 | 2015-03-13 | 1,036,933,395 | -2,000 | 61.31 | 1,691,414,612 | 2015-02-28 |
| 899 | 2015-02-26 | 1,036,935,395 | -34,500 | 61.31 | 1,691,414,612 | 2015-02-24 |
| 900 | 2015-02-25 | 1,036,969,895 | -40,500 | 61.31 | 1,691,414,612 | 2015-02-24 |
| 901 | 2015-02-24 | 1,037,010,395 | 9,500 | 61.31 | 1,691,414,612 | 2015-02-24 |
| 902 | 2015-02-23 | 1,037,000,895 | 40,500 | 61.31 | 1,691,380,112 | 2015-02-23 |
| 903 | 2015-02-18 | 1,036,960,395 | 25,000 | 61.31 | 1,691,339,612 | 2015-02-18 |
| 904 | 2015-02-10 | 1,036,935,395 | -1,500 | 61.31 | 1,691,314,612 | 2015-01-31 |
| 905 | 2015-02-06 | 1,036,936,895 | 6,000 | 61.31 | 1,691,314,612 | 2015-01-31 |
| 906 | 2015-02-05 | 1,036,930,895 | -1,000 | 61.31 | 1,691,314,612 | 2015-01-31 |
| 907 | 2015-01-27 | 1,036,931,895 | -2,000 | 61.31 | 1,691,314,612 | 2015-01-21 |
| 908 | 2015-01-23 | 1,036,933,895 | -8,000 | 61.31 | 1,691,314,612 | 2015-01-21 |
| 909 | 2015-01-22 | 1,036,941,895 | -12,000 | 61.31 | 1,691,314,612 | 2015-01-21 |
| 910 | 2015-01-21 | 1,036,953,895 | 3,000 | 61.31 | 1,691,314,612 | 2015-01-21 |
| 911 | 2015-01-20 | 1,036,950,895 | 8,000 | 61.31 | 1,691,306,612 | 2015-01-20 |
| 912 | 2015-01-19 | 1,036,942,895 | 9,000 | 61.31 | 1,691,294,612 | 2015-01-19 |
| 913 | 2015-01-16 | 1,036,933,895 | -2,500 | 61.31 | 1,691,289,612 | 2015-01-16 |
| 914 | 2015-01-15 | 1,036,936,395 | -41,500 | 61.31 | 1,691,288,612 | 2015-01-14 |
| 915 | 2015-01-14 | 1,036,977,895 | 1,000 | 61.31 | 1,691,288,612 | 2015-01-14 |
| 916 | 2015-01-13 | 1,036,976,895 | 36,500 | 61.31 | 1,691,285,112 | 2015-01-13 |
| 917 | 2015-01-08 | 1,036,940,395 | -20,500 | 61.31 | 1,691,245,112 | 2015-01-06 |
| 918 | 2015-01-06 | 1,036,960,895 | 5,000 | 61.31 | 1,691,245,112 | 2015-01-06 |
| 919 | 2015-01-05 | 1,036,955,895 | -34,500 | 61.31 | 1,691,240,112 | 2014-12-31 |
| 920 | 2015-01-02 | 1,036,990,395 | 1,000 | 61.32 | 1,691,240,112 | 2014-12-31 |
| 921 | 2014-12-31 | 1,036,989,395 | 9,500 | 61.32 | 1,691,240,112 | 2014-12-31 |
| 922 | 2014-12-30 | 1,036,979,895 | -41,526 | 61.32 | 1,691,230,612 | 2014-12-30 |
| 923 | 2014-12-24 | 1,037,021,421 | 65,500 | 61.32 | 1,691,205,612 | 2014-12-24 |
| 924 | 2014-12-23 | 1,036,955,921 | -1,000 | 61.32 | 1,691,140,112 | 2014-12-19 |
| 925 | 2014-12-22 | 1,036,956,921 | -500 | 61.32 | 1,691,140,112 | 2014-12-19 |
| 926 | 2014-12-19 | 1,036,957,421 | 500 | 61.32 | 1,691,140,112 | 2014-12-19 |
| 927 | 2014-12-18 | 1,036,956,921 | -23,000 | 61.32 | 1,691,139,612 | 2014-12-16 |
| 928 | 2014-12-17 | 1,036,979,921 | -85,000 | 61.32 | 1,691,139,612 | 2014-12-16 |
| 929 | 2014-12-16 | 1,037,064,921 | 20,500 | 61.32 | 1,691,139,612 | 2014-12-16 |
| 930 | 2014-12-15 | 1,037,044,421 | 80,000 | 61.32 | 1,691,116,612 | 2014-12-15 |
| 931 | 2014-12-10 | 1,036,964,421 | -5,250 | 61.32 | 1,691,036,612 | 2014-12-08 |
| 932 | 2014-12-08 | 1,036,969,671 | -61,500 | 61.32 | 1,691,036,612 | 2014-12-08 |
| 933 | 2014-12-04 | 1,037,031,171 | 66,000 | 61.33 | 1,691,031,612 | 2014-12-04 |
| 934 | 2014-12-02 | 1,036,965,171 | -3,235 | 61.32 | 1,690,965,612 | 2014-11-30 |
| 935 | 2014-11-27 | 1,036,968,406 | -500 | 61.32 | 1,690,965,612 | 2014-11-11 |
| 936 | 2014-11-25 | 1,036,968,906 | -3,000 | 61.32 | 1,690,965,612 | 2014-11-11 |
| 937 | 2014-11-14 | 1,036,971,906 | -500 | 61.32 | 1,690,965,612 | 2014-11-11 |
| 938 | 2014-11-13 | 1,036,972,406 | -18,000 | 61.32 | 1,690,965,612 | 2014-11-11 |
| 939 | 2014-11-12 | 1,036,990,406 | -500 | 61.33 | 1,690,965,612 | 2014-11-11 |
| 940 | 2014-11-11 | 1,036,990,906 | -55,500 | 61.33 | 1,690,965,612 | 2014-11-11 |
| 941 | 2014-11-07 | 1,037,046,406 | 74,368 | 61.33 | 1,690,945,612 | 2014-11-07 |
| 942 | 2014-11-06 | 1,036,972,038 | -1,000 | 61.33 | 1,690,870,612 | 2014-10-31 |
| 943 | 2014-11-03 | 1,036,973,038 | -6,000 | 61.33 | 1,690,870,612 | 2014-10-31 |
| 944 | 2014-10-30 | 1,036,979,038 | -30,500 | 61.33 | 1,690,870,612 | 2014-10-28 |
| 945 | 2014-10-29 | 1,037,009,538 | -8,000 | 61.33 | 1,690,870,612 | 2014-10-28 |
| 946 | 2014-10-28 | 1,037,017,538 | 30,000 | 61.33 | 1,690,870,612 | 2014-10-28 |
| 947 | 2014-10-27 | 1,036,987,538 | -500 | 61.33 | 1,690,840,612 | 2014-10-21 |
| 948 | 2014-10-23 | 1,036,988,038 | -25,000 | 61.33 | 1,690,840,612 | 2014-10-21 |
| 949 | 2014-10-22 | 1,037,013,038 | -1,000 | 61.33 | 1,690,840,612 | 2014-10-21 |
| 950 | 2014-10-21 | 1,037,014,038 | -25,500 | 61.33 | 1,690,840,612 | 2014-10-21 |
| 951 | 2014-10-17 | 1,037,039,538 | -500 | 61.33 | 1,690,815,612 | 2014-10-06 |
| 952 | 2014-10-16 | 1,037,040,038 | -500 | 61.33 | 1,690,815,612 | 2014-10-06 |
| 953 | 2014-10-15 | 1,037,040,538 | -1,500 | 61.33 | 1,690,815,612 | 2014-10-06 |
| 954 | 2014-10-14 | 1,037,042,038 | -500 | 61.33 | 1,690,815,612 | 2014-10-06 |
| 955 | 2014-10-08 | 1,037,042,538 | -25,000 | 61.33 | 1,690,815,612 | 2014-10-06 |
| 956 | 2014-10-07 | 1,037,067,538 | -2,500 | 61.34 | 1,690,815,612 | 2014-10-06 |
| 957 | 2014-10-06 | 1,037,070,038 | 24,500 | 61.34 | 1,690,815,612 | 2014-10-06 |
| 958 | 2014-10-03 | 1,037,045,538 | -7,000 | 61.33 | 1,690,790,612 | 2014-09-30 |
| 959 | 2014-09-30 | 1,037,052,538 | -3,000 | 61.34 | 1,690,790,612 | 2014-09-30 |
| 960 | 2014-09-17 | 1,037,055,538 | -10,000 | 61.34 | 1,690,790,612 | 2014-08-31 |
| 961 | 2014-09-15 | 1,037,065,538 | -2,000 | 61.34 | 1,690,790,612 | 2014-08-31 |
| 962 | 2014-09-05 | 1,037,067,538 | -500 | 61.34 | 1,690,790,612 | 2014-08-31 |
| 963 | 2014-09-02 | 1,037,068,038 | -2,500 | 61.34 | 1,690,790,612 | 2014-08-31 |
| 964 | 2014-09-01 | 1,037,070,538 | -2,000 | 61.34 | 1,690,790,612 | 2014-08-31 |
| 965 | 2014-08-27 | 1,037,072,538 | -3,500 | 61.34 | 1,690,790,612 | 2014-08-21 |
| 966 | 2014-08-26 | 1,037,076,038 | -1,000 | 61.34 | 1,690,790,612 | 2014-08-21 |
| 967 | 2014-08-25 | 1,037,077,038 | -60,000 | 61.34 | 1,690,790,612 | 2014-08-21 |
| 968 | 2014-08-22 | 1,037,137,038 | 1,000 | 61.34 | 1,690,790,612 | 2014-08-21 |
| 969 | 2014-08-21 | 1,037,136,038 | 60,000 | 61.34 | 1,690,790,612 | 2014-08-21 |
| 970 | 2014-08-20 | 1,037,076,038 | -10,000 | 61.34 | 1,690,730,612 | 2014-08-13 |
| 971 | 2014-08-18 | 1,037,086,038 | -1,000 | 61.34 | 1,690,730,612 | 2014-08-13 |
| 972 | 2014-08-15 | 1,037,087,038 | -7,500 | 61.34 | 1,690,730,612 | 2014-08-13 |
| 973 | 2014-08-13 | 1,037,094,538 | 19,000 | 61.34 | 1,690,730,612 | 2014-08-13 |
| 974 | 2014-08-12 | 1,037,075,538 | -10,639 | 61.34 | 1,690,723,612 | 2014-07-31 |
| 975 | 2014-08-11 | 1,037,086,177 | -3,000 | 61.34 | 1,690,723,612 | 2014-07-31 |
| 976 | 2014-08-06 | 1,037,089,177 | 1,000 | 61.34 | 1,690,723,612 | 2014-07-31 |
| 977 | 2014-08-04 | 1,037,088,177 | -10,709 | 61.34 | 1,690,723,612 | 2014-07-31 |
| 978 | 2014-07-31 | 1,037,098,886 | -2,000 | 61.34 | 1,690,723,612 | 2014-07-31 |
| 979 | 2014-07-30 | 1,037,100,886 | -1,500 | 61.34 | 1,690,723,612 | 2014-07-22 |
| 980 | 2014-07-28 | 1,037,102,386 | -1,000 | 61.34 | 1,690,723,612 | 2014-07-22 |
| 981 | 2014-07-24 | 1,037,103,386 | -40,500 | 61.34 | 1,690,723,612 | 2014-07-22 |
| 982 | 2014-07-23 | 1,037,143,886 | -20,000 | 61.34 | 1,690,723,612 | 2014-07-22 |
| 983 | 2014-07-22 | 1,037,163,886 | 39,000 | 61.34 | 1,690,723,612 | 2014-07-22 |
| 984 | 2014-07-21 | 1,037,124,886 | -20,500 | 61.34 | 1,690,683,612 | 2014-07-17 |
| 985 | 2014-07-17 | 1,037,145,386 | 23,000 | 61.34 | 1,690,683,612 | 2014-07-17 |
| 986 | 2014-07-16 | 1,037,122,386 | -10,000 | 61.34 | 1,690,663,612 | 2014-07-14 |
| 987 | 2014-07-14 | 1,037,132,386 | -15,000 | 61.34 | 1,690,663,612 | 2014-07-14 |
| 988 | 2014-07-11 | 1,037,147,386 | -40,000 | 61.35 | 1,690,653,612 | 2014-07-10 |
| 989 | 2014-07-10 | 1,037,187,386 | 25,000 | 61.35 | 1,690,653,612 | 2014-07-10 |
| 990 | 2014-07-09 | 1,037,162,386 | 25,500 | 61.35 | 1,690,628,612 | 2014-07-09 |
| 991 | 2014-07-08 | 1,037,136,886 | -16,500 | 61.35 | 1,690,588,612 | 2014-07-07 |
| 992 | 2014-07-07 | 1,037,153,386 | 20,000 | 61.35 | 1,690,588,612 | 2014-07-07 |
| 993 | 2014-07-04 | 1,037,133,386 | -24,000 | 61.35 | 1,690,570,612 | 2014-07-04 |
| 994 | 2014-07-03 | 1,037,157,386 | -20,500 | 61.35 | 1,690,568,612 | 2014-07-02 |
| 995 | 2014-07-02 | 1,037,177,886 | -17,000 | 61.35 | 1,690,568,612 | 2014-07-02 |
| 996 | 2014-06-30 | 1,037,194,886 | 20,000 | 61.35 | 1,690,543,612 | 2014-06-30 |
| 997 | 2014-06-27 | 1,037,174,886 | 9,000 | 61.35 | 1,690,523,612 | 2014-06-27 |
| 998 | 2014-06-25 | 1,037,165,886 | 32,500 | 61.35 | 1,690,481,612 | 2014-06-25 |
| 999 | 2014-06-24 | 1,037,133,386 | -5,500 | 61.35 | 1,690,448,612 | 2014-06-20 |
| 1000 | 2014-06-23 | 1,037,138,886 | -4,000 | 61.35 | 1,690,448,612 | 2014-06-20 |
| 1001 | 2014-06-20 | 1,037,142,886 | 5,000 | 61.35 | 1,690,448,612 | 2014-06-20 |
| 1002 | 2014-06-19 | 1,037,137,886 | 4,500 | 61.35 | 1,690,443,612 | 2014-06-19 |
| 1003 | 2014-06-17 | 1,037,133,386 | -500 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1004 | 2014-06-16 | 1,037,133,886 | -500 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1005 | 2014-06-13 | 1,037,134,386 | -1,000 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1006 | 2014-06-11 | 1,037,135,386 | -2,500 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1007 | 2014-06-10 | 1,037,137,886 | -1,500 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1008 | 2014-06-06 | 1,037,139,386 | -1,000 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1009 | 2014-06-05 | 1,037,140,386 | -30,000 | 61.35 | 1,690,439,612 | 2014-06-03 |
| 1010 | 2014-06-04 | 1,037,170,386 | -5,000 | 61.36 | 1,690,439,612 | 2014-06-03 |
| 1011 | 2014-06-03 | 1,037,175,386 | -45,000 | 61.36 | 1,690,439,612 | 2014-06-03 |
| 1012 | 2014-05-30 | 1,037,220,386 | -30,500 | 61.36 | 1,690,409,612 | 2014-05-29 |
| 1013 | 2014-05-29 | 1,037,250,886 | 74,500 | 61.36 | 1,690,409,612 | 2014-05-29 |
| 1014 | 2014-05-28 | 1,037,176,386 | 25,500 | 61.36 | 1,690,334,612 | 2014-05-28 |
| 1015 | 2014-05-27 | 1,037,150,886 | -38,479 | 61.36 | 1,690,304,612 | 2014-05-19 |
| 1016 | 2014-05-21 | 1,037,189,365 | 1,000 | 61.36 | 1,690,304,612 | 2014-05-19 |
| 1017 | 2014-05-20 | 1,037,188,365 | -25,000 | 61.36 | 1,690,304,612 | 2014-05-19 |
| 1018 | 2014-05-19 | 1,037,213,365 | 25,000 | 61.36 | 1,690,304,612 | 2014-05-19 |
| 1019 | 2014-05-16 | 1,037,188,365 | -500 | 61.36 | 1,690,279,612 | 2014-05-08 |
| 1020 | 2014-05-15 | 1,037,188,865 | -500 | 61.36 | 1,690,279,612 | 2014-05-08 |
| 1021 | 2014-05-13 | 1,037,189,365 | -1,500 | 61.36 | 1,690,279,612 | 2014-05-08 |
| 1022 | 2014-05-12 | 1,037,190,865 | -25,000 | 61.36 | 1,690,279,612 | 2014-05-08 |
| 1023 | 2014-05-09 | 1,037,215,865 | -186,009 | 61.36 | 1,690,279,612 | 2014-05-08 |
| 1024 | 2014-05-08 | 1,037,401,874 | 25,000 | 61.37 | 1,690,279,612 | 2014-05-08 |
| 1025 | 2014-05-07 | 1,037,376,874 | 1,000 | 61.37 | 1,690,254,612 | 2014-04-30 |
| 1026 | 2014-05-05 | 1,037,375,874 | -4,000 | 61.37 | 1,690,254,612 | 2014-04-30 |
| 1027 | 2014-04-30 | 1,037,379,874 | -1,000 | 61.37 | 1,690,254,612 | 2014-04-30 |
| 1028 | 2014-04-25 | 1,037,380,874 | 3,500 | 61.37 | 1,690,254,612 | 2014-04-22 |
| 1029 | 2014-04-24 | 1,037,377,374 | -5,000 | 61.37 | 1,690,254,612 | 2014-04-22 |
| 1030 | 2014-04-23 | 1,037,382,374 | 500 | 61.37 | 1,690,254,612 | 2014-04-22 |
| 1031 | 2014-04-22 | 1,037,381,874 | 5,000 | 61.37 | 1,690,254,612 | 2014-04-22 |
| 1032 | 2014-04-17 | 1,037,376,874 | -9,990 | 61.37 | 1,690,249,612 | 2014-04-15 |
| 1033 | 2014-04-16 | 1,037,386,864 | -1,000 | 61.37 | 1,690,249,612 | 2014-04-15 |
| 1034 | 2014-04-15 | 1,037,387,864 | 9,500 | 61.37 | 1,690,249,612 | 2014-04-15 |
| 1035 | 2014-04-14 | 1,037,378,364 | -3,000 | 61.37 | 1,690,239,612 | 2014-04-07 |
| 1036 | 2014-04-11 | 1,037,381,364 | -13,000 | 61.37 | 1,690,239,612 | 2014-04-07 |
| 1037 | 2014-04-10 | 1,037,394,364 | -3 | 61.38 | 1,690,239,612 | 2014-04-07 |
| 1038 | 2014-04-09 | 1,037,394,367 | -275,070 | 61.38 | 1,690,239,612 | 2014-04-07 |
| 1039 | 2014-04-07 | 1,037,669,437 | 29,500 | 61.39 | 1,690,239,612 | 2014-04-07 |
| 1040 | 2014-04-04 | 1,037,639,937 | -2,500 | 61.39 | 1,690,209,612 | 2014-04-01 |
| 1041 | 2014-04-03 | 1,037,642,437 | -10,000 | 61.39 | 1,690,209,612 | 2014-04-01 |
| 1042 | 2014-04-02 | 1,037,652,437 | 7,500 | 61.39 | 1,690,209,612 | 2014-04-01 |
| 1043 | 2014-04-01 | 1,037,644,937 | 4,500 | 61.39 | 1,690,209,612 | 2014-04-01 |
| 1044 | 2014-03-26 | 1,037,640,437 | -4,500 | 61.39 | 1,690,199,612 | 2014-03-19 |
| 1045 | 2014-03-24 | 1,037,644,937 | -9,015 | 61.39 | 1,690,199,612 | 2014-03-19 |
| 1046 | 2014-03-21 | 1,037,653,952 | -75,055 | 61.39 | 1,690,199,612 | 2014-03-19 |
| 1047 | 2014-03-20 | 1,037,729,007 | -5,500 | 61.40 | 1,690,199,612 | 2014-03-19 |
| 1048 | 2014-03-19 | 1,037,734,507 | 72,500 | 61.40 | 1,690,199,612 | 2014-03-19 |
| 1049 | 2014-03-18 | 1,037,662,007 | 500 | 61.40 | 1,690,124,612 | 2014-03-07 |
| 1050 | 2014-03-17 | 1,037,661,507 | 1,000 | 61.40 | 1,690,124,612 | 2014-03-07 |
| 1051 | 2014-03-12 | 1,037,660,507 | 18,500 | 61.40 | 1,690,124,612 | 2014-03-07 |
| 1052 | 2014-03-11 | 1,037,642,007 | -6,000 | 61.39 | 1,690,124,612 | 2014-03-07 |
| 1053 | 2014-03-10 | 1,037,648,007 | 19,000 | 61.39 | 1,690,124,612 | 2014-03-07 |
| 1054 | 2014-03-07 | 1,037,629,007 | 2,500 | 61.39 | 1,690,124,612 | 2014-03-07 |
| 1055 | 2014-03-06 | 1,037,626,507 | -500 | 61.39 | 1,690,119,612 | 2014-02-28 |
| 1056 | 2014-03-05 | 1,037,627,007 | -10,000 | 61.39 | 1,690,119,612 | 2014-02-28 |
| 1057 | 2014-03-04 | 1,037,637,007 | -2,000 | 61.39 | 1,690,119,612 | 2014-02-28 |
| 1058 | 2014-03-03 | 1,037,639,007 | -23,000 | 61.39 | 1,690,119,612 | 2014-02-28 |
| 1059 | 2014-02-28 | 1,037,662,007 | -20,000 | 61.40 | 1,690,119,612 | 2014-02-28 |
| 1060 | 2014-02-27 | 1,037,682,007 | 25,000 | 61.40 | 1,690,119,612 | 2014-02-27 |
| 1061 | 2014-02-26 | 1,037,657,007 | -20,000 | 61.40 | 1,690,094,612 | 2014-02-24 |
| 1062 | 2014-02-24 | 1,037,677,007 | -24,000 | 61.40 | 1,690,094,612 | 2014-02-24 |
| 1063 | 2014-02-21 | 1,037,701,007 | 1,500 | 61.40 | 1,690,074,612 | 2014-02-20 |
| 1064 | 2014-02-20 | 1,037,699,507 | 69,500 | 61.40 | 1,690,074,612 | 2014-02-20 |
| 1065 | 2014-02-18 | 1,037,630,007 | -1,500 | 61.40 | 1,690,004,612 | 2014-02-06 |
| 1066 | 2014-02-17 | 1,037,631,507 | 20,750 | 61.40 | 1,690,004,612 | 2014-02-06 |
| 1067 | 2014-02-14 | 1,037,610,757 | -500 | 61.40 | 1,690,004,612 | 2014-02-06 |
| 1068 | 2014-02-13 | 1,037,611,257 | 68,500 | 61.40 | 1,690,004,612 | 2014-02-06 |
| 1069 | 2014-02-11 | 1,037,542,757 | -30,500 | 61.39 | 1,690,004,612 | 2014-02-06 |
| 1070 | 2014-02-10 | 1,037,573,257 | -42,500 | 61.39 | 1,690,004,612 | 2014-02-06 |
| 1071 | 2014-02-07 | 1,037,615,757 | -6,500 | 61.40 | 1,690,004,612 | 2014-02-06 |
| 1072 | 2014-02-06 | 1,037,622,257 | 39,000 | 61.40 | 1,690,004,612 | 2014-02-06 |
| 1073 | 2014-02-05 | 1,037,583,257 | -1,500 | 61.40 | 1,689,964,612 | 2014-01-31 |
| 1074 | 2014-02-04 | 1,037,584,757 | -70,000 | 61.40 | 1,689,964,612 | 2014-01-31 |
| 1075 | 2014-01-30 | 1,037,654,757 | 241,570 | 61.40 | 1,689,964,612 | 2014-01-28 |
| 1076 | 2014-01-29 | 1,037,413,187 | -2,000 | 61.39 | 1,689,964,612 | 2014-01-28 |
| 1077 | 2014-01-28 | 1,037,415,187 | 19,000 | 61.39 | 1,689,964,612 | 2014-01-28 |
| 1078 | 2014-01-27 | 1,037,396,187 | 149,509 | 61.39 | 1,689,944,612 | 2014-01-21 |
| 1079 | 2014-01-24 | 1,037,246,678 | -1,500 | 61.38 | 1,689,944,612 | 2014-01-21 |
| 1080 | 2014-01-23 | 1,037,248,178 | -53,500 | 61.38 | 1,689,944,612 | 2014-01-21 |
| 1081 | 2014-01-22 | 1,037,301,678 | 36,000 | 61.38 | 1,689,944,612 | 2014-01-21 |
| 1082 | 2014-01-21 | 1,037,265,678 | 19,000 | 61.38 | 1,689,944,612 | 2014-01-21 |
| 1083 | 2014-01-20 | 1,037,246,678 | -19,000 | 61.38 | 1,689,904,612 | 2014-01-14 |
| 1084 | 2014-01-17 | 1,037,265,678 | -70,000 | 61.38 | 1,689,904,612 | 2014-01-14 |
| 1085 | 2014-01-16 | 1,037,335,678 | -43,000 | 61.38 | 1,689,904,612 | 2014-01-14 |
| 1086 | 2014-01-15 | 1,037,378,678 | -12,750 | 61.39 | 1,689,904,612 | 2014-01-14 |
| 1087 | 2014-01-14 | 1,037,391,428 | -75,750 | 61.39 | 1,689,904,612 | 2014-01-14 |
| 1088 | 2014-01-13 | 1,037,467,178 | 40,000 | 61.39 | 1,689,904,612 | 2014-01-10 |
| 1089 | 2014-01-10 | 1,037,427,178 | 32,000 | 61.39 | 1,689,904,612 | 2014-01-10 |
| 1090 | 2014-01-09 | 1,037,395,178 | 32,359,930 | 61.39 | 1,689,844,612 | 2014-01-09 |
| 1091 | 2014-01-08 | 1,005,035,248 | -86,500 | 60.64 | 1,657,434,112 | 2014-01-03 |
| 1092 | 2014-01-07 | 1,005,121,748 | -193,750 | 60.64 | 1,657,434,112 | 2014-01-03 |
| 1093 | 2014-01-06 | 1,005,315,498 | -51,500 | 60.65 | 1,657,434,112 | 2014-01-03 |
| 1094 | 2014-01-03 | 1,005,366,998 | -25,000 | 60.66 | 1,657,434,112 | 2014-01-03 |
| 1095 | 2014-01-02 | 1,005,391,998 | -149,500 | 60.66 | 1,657,364,112 | 2013-12-31 |
| 1096 | 2013-12-31 | 1,005,541,498 | -102,500 | 60.67 | 1,657,364,112 | 2013-12-31 |
| 1097 | 2013-12-30 | 1,005,643,998 | -156,000 | 60.68 | 1,657,364,112 | 2013-12-19 |
| 1098 | 2013-12-27 | 1,005,799,998 | -169,000 | 60.69 | 1,657,364,112 | 2013-12-19 |
| 1099 | 2013-12-24 | 1,005,968,998 | -173,000 | 60.70 | 1,657,364,112 | 2013-12-19 |
| 1100 | 2013-12-23 | 1,006,141,998 | -396,000 | 60.71 | 1,657,364,112 | 2013-12-19 |
| 1101 | 2013-12-20 | 1,006,537,998 | -144,333 | 60.73 | 1,657,364,112 | 2013-12-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy