Hang Seng China A Industry Top Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83128 | 2013-11-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 754,500 | 2,300 | 21.73 | 3,472,702 | 2025-06-26 |
| 2 | 2025-06-26 | 752,200 | -2,300 | 21.66 | 3,472,702 | 2025-06-26 |
| 3 | 2025-06-18 | 754,500 | 1,800 | 21.71 | 3,475,002 | 2025-06-17 |
| 4 | 2025-06-17 | 752,700 | 3,800 | 21.66 | 3,475,002 | 2025-06-17 |
| 5 | 2025-06-16 | 748,900 | -6,000 | 21.54 | 3,476,802 | 2025-06-16 |
| 6 | 2025-06-13 | 754,900 | 1,200 | 21.68 | 3,482,802 | 2025-06-12 |
| 7 | 2025-06-12 | 753,700 | -1,200 | 21.64 | 3,482,802 | 2025-06-12 |
| 8 | 2025-06-11 | 754,900 | 5,500 | 21.67 | 3,484,002 | 2025-06-10 |
| 9 | 2025-06-10 | 749,400 | -5,500 | 21.51 | 3,484,002 | 2025-06-10 |
| 10 | 2025-06-03 | 754,900 | 99,000 | 21.63 | 3,489,502 | 2025-06-03 |
| 11 | 2025-06-02 | 655,900 | 3,800 | 18.78 | 3,491,802 | 2025-05-29 |
| 12 | 2025-05-30 | 652,100 | 15,400 | 18.68 | 3,491,802 | 2025-05-29 |
| 13 | 2025-05-29 | 636,700 | 18,900 | 18.23 | 3,491,802 | 2025-05-29 |
| 14 | 2025-05-28 | 617,800 | -2,000 | 17.67 | 3,495,802 | 2025-05-28 |
| 15 | 2025-05-23 | 619,800 | 3,500 | 17.72 | 3,497,802 | 2025-05-22 |
| 16 | 2025-05-22 | 616,300 | -3,500 | 17.62 | 3,497,802 | 2025-05-22 |
| 17 | 2025-05-20 | 619,800 | 9,300 | 17.70 | 3,501,302 | 2025-05-19 |
| 18 | 2025-05-19 | 610,500 | -9,300 | 17.44 | 3,501,302 | 2025-05-19 |
| 19 | 2025-05-16 | 619,800 | 15,600 | 17.66 | 3,510,602 | 2025-05-15 |
| 20 | 2025-05-15 | 604,200 | -15,600 | 17.21 | 3,510,602 | 2025-05-15 |
| 21 | 2025-05-14 | 619,800 | 30,700 | 17.58 | 3,526,202 | 2025-05-13 |
| 22 | 2025-05-13 | 589,100 | -28,200 | 16.71 | 3,526,202 | 2025-05-13 |
| 23 | 2025-05-08 | 617,300 | 6,000 | 17.33 | 3,562,602 | 2025-04-29 |
| 24 | 2025-04-30 | 611,300 | 37,000 | 17.16 | 3,562,602 | 2025-04-29 |
| 25 | 2025-04-29 | 574,300 | -99,500 | 16.12 | 3,562,602 | 2025-04-29 |
| 26 | 2025-04-22 | 673,800 | -9,639 | 18.39 | 3,664,602 | 2025-04-17 |
| 27 | 2025-04-17 | 683,439 | 9,639 | 18.65 | 3,664,602 | 2025-04-17 |
| 28 | 2025-04-16 | 673,800 | 71,000 | 18.44 | 3,654,963 | 2025-04-15 |
| 29 | 2025-04-15 | 602,800 | -71,100 | 16.49 | 3,654,963 | 2025-04-15 |
| 30 | 2025-04-11 | 673,900 | 5,000 | 18.09 | 3,726,063 | 2025-04-09 |
| 31 | 2025-04-10 | 668,900 | 42,500 | 17.95 | 3,726,063 | 2025-04-09 |
| 32 | 2025-04-09 | 626,400 | -66,619 | 16.81 | 3,726,063 | 2025-04-09 |
| 33 | 2025-04-08 | 693,019 | 4,119 | 18.39 | 3,768,563 | 2025-04-08 |
| 34 | 2025-04-07 | 688,900 | -7,028 | 18.30 | 3,764,444 | 2025-04-03 |
| 35 | 2025-04-03 | 695,928 | -25,825 | 18.49 | 3,764,444 | 2025-04-03 |
| 36 | 2025-04-02 | 721,753 | 32,853 | 19.21 | 3,757,416 | 2025-04-02 |
| 37 | 2025-03-25 | 688,900 | 1,000 | 18.53 | 3,717,150 | 2025-03-24 |
| 38 | 2025-03-24 | 687,900 | -10,016 | 18.51 | 3,717,150 | 2025-03-24 |
| 39 | 2025-03-21 | 697,916 | 9,016 | 18.77 | 3,718,150 | 2025-03-21 |
| 40 | 2025-03-20 | 688,900 | 19,500 | 18.56 | 3,711,634 | 2025-03-19 |
| 41 | 2025-03-19 | 669,400 | -19,000 | 18.04 | 3,711,634 | 2025-03-19 |
| 42 | 2025-03-13 | 688,400 | -1,638 | 18.45 | 3,731,134 | 2025-03-12 |
| 43 | 2025-03-12 | 690,038 | 1,638 | 18.49 | 3,731,134 | 2025-03-12 |
| 44 | 2025-03-11 | 688,400 | -210,358 | 18.46 | 3,729,496 | 2025-03-10 |
| 45 | 2025-03-10 | 898,758 | 180,079 | 24.10 | 3,729,496 | 2025-03-10 |
| 46 | 2025-03-07 | 718,679 | 30,279 | 20.42 | 3,519,138 | 2025-03-07 |
| 47 | 2025-02-27 | 688,400 | 6,100 | 19.72 | 3,491,459 | 2025-02-26 |
| 48 | 2025-02-26 | 682,300 | 3,000 | 19.54 | 3,491,459 | 2025-02-26 |
| 49 | 2025-02-25 | 679,300 | 7,200 | 19.45 | 3,491,959 | 2025-02-25 |
| 50 | 2025-02-24 | 672,100 | -52,942 | 19.23 | 3,495,459 | 2025-02-24 |
| 51 | 2025-02-21 | 725,042 | 44,242 | 20.68 | 3,506,159 | 2025-02-21 |
| 52 | 2025-02-18 | 680,800 | 6,900 | 19.70 | 3,455,346 | 2025-02-17 |
| 53 | 2025-02-17 | 673,900 | -6,900 | 19.50 | 3,455,346 | 2025-02-17 |
| 54 | 2025-02-14 | 680,800 | -13,982 | 19.66 | 3,462,246 | 2025-02-13 |
| 55 | 2025-02-13 | 694,782 | 6,436 | 20.07 | 3,462,246 | 2025-02-13 |
| 56 | 2025-02-12 | 688,346 | -12,045 | 19.96 | 3,448,264 | 2025-02-12 |
| 57 | 2025-02-11 | 700,391 | 19,591 | 20.36 | 3,440,718 | 2025-02-11 |
| 58 | 2025-02-10 | 680,800 | 1,800 | 19.90 | 3,421,127 | 2025-02-07 |
| 59 | 2025-02-07 | 679,000 | -14,200 | 19.85 | 3,421,127 | 2025-02-07 |
| 60 | 2025-02-04 | 693,200 | -32,000 | 20.14 | 3,441,927 | 2025-01-31 |
| 61 | 2025-02-03 | 725,200 | 24,800 | 21.07 | 3,441,927 | 2025-01-31 |
| 62 | 2025-01-27 | 700,400 | -7,200 | 20.42 | 3,429,527 | 2025-01-27 |
| 63 | 2025-01-24 | 707,600 | -5,200 | 20.56 | 3,441,927 | 2025-01-24 |
| 64 | 2025-01-23 | 712,800 | -1,100 | 20.68 | 3,447,127 | 2025-01-17 |
| 65 | 2025-01-20 | 713,900 | 2,500 | 20.71 | 3,447,127 | 2025-01-17 |
| 66 | 2025-01-17 | 711,400 | -2,500 | 20.64 | 3,447,127 | 2025-01-17 |
| 67 | 2025-01-15 | 713,900 | 4,100 | 20.69 | 3,449,627 | 2025-01-14 |
| 68 | 2025-01-14 | 709,800 | -4,100 | 20.58 | 3,449,627 | 2025-01-14 |
| 69 | 2025-01-13 | 713,900 | 10,200 | 20.67 | 3,453,727 | 2025-01-10 |
| 70 | 2025-01-10 | 703,700 | -10,200 | 20.38 | 3,453,727 | 2025-01-10 |
| 71 | 2025-01-09 | 713,900 | 4,300 | 20.61 | 3,463,927 | 2025-01-08 |
| 72 | 2025-01-08 | 709,600 | -4,300 | 20.49 | 3,463,927 | 2025-01-08 |
| 73 | 2025-01-06 | 713,900 | -6,562 | 20.58 | 3,468,227 | 2025-01-03 |
| 74 | 2025-01-03 | 720,462 | 8,262 | 20.77 | 3,468,227 | 2025-01-03 |
| 75 | 2024-12-31 | 712,200 | 1,200 | 20.54 | 3,467,565 | 2024-12-31 |
| 76 | 2024-12-30 | 711,000 | -2,900 | 20.49 | 3,469,265 | 2024-12-30 |
| 77 | 2024-12-23 | 713,900 | -3,569 | 20.56 | 3,472,165 | 2024-12-20 |
| 78 | 2024-12-20 | 717,469 | 3,569 | 20.66 | 3,472,165 | 2024-12-20 |
| 79 | 2024-12-18 | 713,900 | 1,700 | 20.58 | 3,468,596 | 2024-12-17 |
| 80 | 2024-12-17 | 712,200 | 6,200 | 20.53 | 3,468,596 | 2024-12-17 |
| 81 | 2024-12-16 | 706,000 | -6,400 | 20.34 | 3,470,296 | 2024-12-16 |
| 82 | 2024-12-13 | 712,400 | -1,500 | 20.48 | 3,478,196 | 2024-12-13 |
| 83 | 2024-12-12 | 713,900 | -125,800 | 20.52 | 3,479,696 | 2024-12-06 |
| 84 | 2024-12-09 | 839,700 | -5,400 | 24.13 | 3,479,696 | 2024-12-06 |
| 85 | 2024-12-06 | 845,100 | 5,400 | 24.29 | 3,479,696 | 2024-12-06 |
| 86 | 2024-12-04 | 839,700 | 4,200 | 24.17 | 3,474,296 | 2024-12-03 |
| 87 | 2024-12-03 | 835,500 | -4,200 | 24.05 | 3,474,296 | 2024-12-03 |
| 88 | 2024-11-29 | 839,700 | 17,000 | 24.14 | 3,478,496 | 2024-11-28 |
| 89 | 2024-11-28 | 822,700 | -17,000 | 23.65 | 3,478,496 | 2024-11-28 |
| 90 | 2024-11-26 | 839,700 | 1,200 | 24.02 | 3,495,496 | 2024-11-22 |
| 91 | 2024-11-25 | 838,500 | -7,773 | 23.99 | 3,495,496 | 2024-11-22 |
| 92 | 2024-11-22 | 846,273 | 7,773 | 24.21 | 3,495,496 | 2024-11-22 |
| 93 | 2024-11-21 | 838,500 | 1,700 | 24.04 | 3,487,723 | 2024-11-20 |
| 94 | 2024-11-20 | 836,800 | -1,700 | 23.99 | 3,487,723 | 2024-11-20 |
| 95 | 2024-11-12 | 838,500 | 178,000 | 24.03 | 3,489,423 | 2024-11-12 |
| 96 | 2024-11-11 | 660,500 | -184,267 | 18.93 | 3,489,423 | 2024-11-11 |
| 97 | 2024-11-08 | 844,767 | 39,267 | 23.03 | 3,667,423 | 2024-11-08 |
| 98 | 2024-11-07 | 805,500 | -7,165 | 22.00 | 3,661,156 | 2024-11-06 |
| 99 | 2024-11-06 | 812,665 | -15,698 | 22.20 | 3,661,156 | 2024-11-06 |
| 100 | 2024-11-05 | 828,363 | 27,663 | 22.67 | 3,653,991 | 2024-11-05 |
| 101 | 2024-11-04 | 800,700 | 68,200 | 22.05 | 3,631,128 | 2024-11-04 |
| 102 | 2024-10-31 | 732,500 | 7,800 | 20.15 | 3,635,928 | 2024-10-30 |
| 103 | 2024-10-30 | 724,700 | 23,500 | 19.93 | 3,635,928 | 2024-10-30 |
| 104 | 2024-10-29 | 701,200 | -31,300 | 19.24 | 3,643,728 | 2024-10-29 |
| 105 | 2024-10-28 | 732,500 | -15,117 | 19.93 | 3,675,028 | 2024-10-25 |
| 106 | 2024-10-25 | 747,617 | 15,117 | 20.34 | 3,675,028 | 2024-10-25 |
| 107 | 2024-10-23 | 732,500 | -963 | 20.01 | 3,659,911 | 2024-10-22 |
| 108 | 2024-10-22 | 733,463 | -12,581 | 20.04 | 3,659,911 | 2024-10-22 |
| 109 | 2024-10-21 | 746,044 | 660 | 20.39 | 3,658,948 | 2024-10-21 |
| 110 | 2024-10-18 | 745,384 | 305,984 | 20.45 | 3,645,404 | 2024-10-18 |
| 111 | 2024-10-17 | 439,400 | -219,196 | 14.03 | 3,132,520 | 2024-10-16 |
| 112 | 2024-10-16 | 658,596 | 303,296 | 21.02 | 3,132,520 | 2024-10-16 |
| 113 | 2024-10-15 | 355,300 | -185,887 | 12.57 | 2,827,624 | 2024-10-15 |
| 114 | 2024-10-14 | 541,187 | 85,427 | 19.08 | 2,837,124 | 2024-10-14 |
| 115 | 2024-10-10 | 455,760 | -16,766 | 17.16 | 2,655,937 | 2024-10-10 |
| 116 | 2024-10-09 | 472,526 | 54,426 | 18.36 | 2,573,277 | 2024-10-09 |
| 117 | 2024-10-08 | 418,100 | 1,212 | 16.60 | 2,517,951 | 2024-10-08 |
| 118 | 2024-10-07 | 416,888 | 63,100 | 16.56 | 2,516,739 | 2024-09-30 |
| 119 | 2024-10-04 | 353,788 | 3,000 | 14.06 | 2,516,739 | 2024-09-30 |
| 120 | 2024-10-03 | 350,788 | -41,212 | 13.94 | 2,516,739 | 2024-09-30 |
| 121 | 2024-10-02 | 392,000 | 54,000 | 15.58 | 2,516,739 | 2024-09-30 |
| 122 | 2024-09-30 | 338,000 | -54,000 | 13.43 | 2,516,739 | 2024-09-30 |
| 123 | 2024-09-24 | 392,000 | 30,800 | 15.25 | 2,570,739 | 2024-09-23 |
| 124 | 2024-09-23 | 361,200 | -28,800 | 14.05 | 2,570,739 | 2024-09-23 |
| 125 | 2024-09-05 | 390,000 | -39,170 | 15.00 | 2,599,539 | 2024-09-04 |
| 126 | 2024-09-04 | 429,170 | 39,170 | 16.51 | 2,599,539 | 2024-09-04 |
| 127 | 2024-08-30 | 390,000 | 2,400 | 15.23 | 2,560,369 | 2024-08-29 |
| 128 | 2024-08-29 | 387,600 | -2,400 | 15.14 | 2,560,369 | 2024-08-29 |
| 129 | 2024-08-22 | 390,000 | 188,000 | 15.22 | 2,562,769 | 2024-08-21 |
| 130 | 2024-08-21 | 202,000 | -186,600 | 7.88 | 2,562,769 | 2024-08-21 |
| 131 | 2024-08-20 | 388,600 | 6,200 | 14.13 | 2,750,769 | 2024-08-20 |
| 132 | 2024-08-19 | 382,400 | -6,600 | 13.89 | 2,752,169 | 2024-08-19 |
| 133 | 2024-08-16 | 389,000 | 11,200 | 14.10 | 2,758,769 | 2024-08-15 |
| 134 | 2024-08-15 | 377,800 | -11,200 | 13.69 | 2,758,769 | 2024-08-15 |
| 135 | 2024-08-08 | 389,000 | 13,000 | 14.04 | 2,769,969 | 2024-08-07 |
| 136 | 2024-08-07 | 376,000 | -13,000 | 13.57 | 2,769,969 | 2024-08-07 |
| 137 | 2024-08-05 | 389,000 | 2,600 | 13.98 | 2,782,969 | 2024-08-02 |
| 138 | 2024-08-02 | 386,400 | 3,400 | 13.88 | 2,782,969 | 2024-08-02 |
| 139 | 2024-08-01 | 383,000 | 3,900 | 13.72 | 2,792,169 | 2024-07-30 |
| 140 | 2024-07-31 | 379,100 | 1,500 | 13.58 | 2,792,169 | 2024-07-30 |
| 141 | 2024-07-30 | 377,600 | 20,400 | 13.52 | 2,792,169 | 2024-07-30 |
| 142 | 2024-07-29 | 357,200 | -3,300 | 12.79 | 2,793,669 | 2024-07-26 |
| 143 | 2024-07-26 | 360,500 | 1,200 | 12.90 | 2,793,669 | 2024-07-26 |
| 144 | 2024-07-25 | 359,300 | 6,800 | 12.84 | 2,797,369 | 2024-07-24 |
| 145 | 2024-07-24 | 352,500 | -800 | 12.60 | 2,797,369 | 2024-07-24 |
| 146 | 2024-07-23 | 353,300 | 65,600 | 12.60 | 2,804,169 | 2024-07-22 |
| 147 | 2024-07-22 | 287,700 | -65,600 | 10.26 | 2,804,169 | 2024-07-22 |
| 148 | 2024-07-19 | 353,300 | -8,912 | 12.31 | 2,869,769 | 2024-07-18 |
| 149 | 2024-07-18 | 362,212 | 8,912 | 12.62 | 2,869,769 | 2024-07-18 |
| 150 | 2024-07-16 | 353,300 | -14,513 | 12.35 | 2,860,857 | 2024-07-15 |
| 151 | 2024-07-15 | 367,813 | 14,513 | 12.86 | 2,860,857 | 2024-07-15 |
| 152 | 2024-07-11 | 353,300 | 1,500 | 12.41 | 2,846,344 | 2024-07-10 |
| 153 | 2024-07-10 | 351,800 | -1,500 | 12.36 | 2,846,344 | 2024-07-10 |
| 154 | 2024-07-09 | 353,300 | -846 | 12.41 | 2,847,844 | 2024-07-09 |
| 155 | 2024-07-08 | 354,146 | -6,052 | 12.44 | 2,847,844 | 2024-07-08 |
| 156 | 2024-07-05 | 360,198 | 8,898 | 12.65 | 2,846,998 | 2024-07-05 |
| 157 | 2024-07-04 | 351,300 | -4,224 | 12.37 | 2,840,100 | 2024-07-04 |
| 158 | 2024-07-03 | 355,524 | 4,224 | 12.52 | 2,840,100 | 2024-07-03 |
| 159 | 2024-06-28 | 351,300 | -4,256 | 12.39 | 2,835,876 | 2024-06-28 |
| 160 | 2024-06-27 | 355,556 | 4,256 | 12.54 | 2,835,876 | 2024-06-27 |
| 161 | 2024-06-03 | 351,300 | 10,900 | 12.41 | 2,830,004 | 2024-05-31 |
| 162 | 2024-05-31 | 340,400 | -10,900 | 12.03 | 2,830,004 | 2024-05-31 |
| 163 | 2024-05-30 | 351,300 | -6,261 | 12.37 | 2,840,904 | 2024-05-29 |
| 164 | 2024-05-29 | 357,561 | 6,261 | 12.59 | 2,840,904 | 2024-05-29 |
| 165 | 2024-05-28 | 351,300 | 27,400 | 12.39 | 2,834,643 | 2024-05-28 |
| 166 | 2024-05-27 | 323,900 | -19,400 | 11.43 | 2,834,643 | 2024-05-27 |
| 167 | 2024-05-24 | 343,300 | -8,000 | 11.99 | 2,862,043 | 2024-05-24 |
| 168 | 2024-05-23 | 351,300 | 1,900 | 12.26 | 2,865,840 | 2024-05-22 |
| 169 | 2024-05-22 | 349,400 | -1,900 | 12.19 | 2,865,840 | 2024-05-22 |
| 170 | 2024-05-21 | 351,300 | -27,268 | 12.25 | 2,867,740 | 2024-05-21 |
| 171 | 2024-05-20 | 378,568 | 37,268 | 13.20 | 2,867,740 | 2024-05-20 |
| 172 | 2024-05-17 | 341,300 | -10,000 | 12.02 | 2,840,472 | 2024-05-17 |
| 173 | 2024-05-16 | 351,300 | -20,933 | 12.39 | 2,834,293 | 2024-05-14 |
| 174 | 2024-05-14 | 372,233 | 20,933 | 13.13 | 2,834,293 | 2024-05-14 |
| 175 | 2024-05-08 | 351,300 | -5,500 | 12.40 | 2,834,060 | 2024-05-08 |
| 176 | 2024-05-03 | 356,800 | 5,500 | 12.57 | 2,839,560 | 2024-04-26 |
| 177 | 2024-04-29 | 351,300 | -3,544 | 12.37 | 2,839,560 | 2024-04-26 |
| 178 | 2024-04-26 | 354,844 | 3,544 | 12.50 | 2,839,560 | 2024-04-26 |
| 179 | 2024-04-25 | 351,300 | -103,000 | 11.57 | 3,036,016 | 2024-04-24 |
| 180 | 2024-04-23 | 454,300 | -4,100 | 14.96 | 3,036,016 | 2024-04-23 |
| 181 | 2024-04-22 | 458,400 | -5,900 | 15.10 | 3,036,016 | 2024-04-22 |
| 182 | 2024-04-15 | 464,300 | 30,000 | 15.26 | 3,041,916 | 2024-04-12 |
| 183 | 2024-04-12 | 434,300 | -30,000 | 14.28 | 3,041,916 | 2024-04-12 |
| 184 | 2024-04-10 | 464,300 | 4,500 | 15.11 | 3,071,916 | 2024-04-10 |
| 185 | 2024-04-09 | 459,800 | -4,500 | 14.97 | 3,071,916 | 2024-04-09 |
| 186 | 2024-03-21 | 464,300 | 18,000 | 16.08 | 2,886,551 | 2024-03-20 |
| 187 | 2024-03-20 | 446,300 | -18,000 | 15.46 | 2,886,551 | 2024-03-20 |
| 188 | 2024-03-18 | 464,300 | 20,000 | 15.99 | 2,904,551 | 2024-03-15 |
| 189 | 2024-03-15 | 444,300 | -20,000 | 15.30 | 2,904,551 | 2024-03-15 |
| 190 | 2024-03-13 | 464,300 | 6,200 | 15.85 | 2,928,951 | 2024-03-13 |
| 191 | 2024-03-12 | 458,100 | -6,200 | 15.64 | 2,928,951 | 2024-03-12 |
| 192 | 2024-02-22 | 464,300 | -11,131 | 15.82 | 2,935,151 | 2024-02-22 |
| 193 | 2024-02-21 | 475,431 | -5,728 | 16.20 | 2,935,151 | 2024-02-21 |
| 194 | 2024-02-20 | 481,159 | 16,859 | 16.46 | 2,924,020 | 2024-02-20 |
| 195 | 2024-02-08 | 464,300 | 45,700 | 15.97 | 2,907,161 | 2024-02-07 |
| 196 | 2024-02-07 | 418,600 | -43,300 | 14.40 | 2,907,161 | 2024-02-07 |
| 197 | 2024-02-06 | 461,900 | -2,400 | 15.64 | 2,952,861 | 2024-02-06 |
| 198 | 2024-01-29 | 464,300 | 2,000 | 15.69 | 2,958,761 | 2024-01-26 |
| 199 | 2024-01-26 | 462,300 | -2,000 | 15.62 | 2,958,761 | 2024-01-26 |
| 200 | 2024-01-24 | 464,300 | -6,530 | 15.68 | 2,960,761 | 2024-01-24 |
| 201 | 2024-01-23 | 470,830 | 33,530 | 15.90 | 2,960,761 | 2024-01-23 |
| 202 | 2024-01-22 | 437,300 | -27,000 | 14.80 | 2,954,231 | 2024-01-22 |
| 203 | 2024-01-17 | 464,300 | 9,000 | 15.50 | 2,996,031 | 2024-01-16 |
| 204 | 2024-01-16 | 455,300 | 17,400 | 15.20 | 2,996,031 | 2024-01-16 |
| 205 | 2024-01-15 | 437,900 | -26,400 | 14.57 | 3,005,031 | 2024-01-15 |
| 206 | 2024-01-12 | 464,300 | 3,000 | 15.32 | 3,031,431 | 2024-01-11 |
| 207 | 2024-01-11 | 461,300 | 316,500 | 15.22 | 3,031,431 | 2024-01-11 |
| 208 | 2024-01-10 | 144,800 | -304,500 | 4.78 | 3,031,431 | 2024-01-10 |
| 209 | 2024-01-09 | 449,300 | 2,600 | 13.47 | 3,335,931 | 2024-01-09 |
| 210 | 2024-01-08 | 446,700 | 3,600 | 13.39 | 3,335,931 | 2024-01-08 |
| 211 | 2024-01-05 | 443,100 | -20,000 | 13.27 | 3,338,531 | 2024-01-05 |
| 212 | 2023-12-19 | 463,100 | 3,000 | 13.85 | 3,343,651 | 2023-12-19 |
| 213 | 2023-12-18 | 460,100 | -3,000 | 13.76 | 3,343,651 | 2023-12-18 |
| 214 | 2023-12-11 | 463,100 | -100 | 13.84 | 3,346,651 | 2023-12-08 |
| 215 | 2023-12-06 | 463,200 | 3,400 | 13.80 | 3,356,651 | 2023-12-06 |
| 216 | 2023-12-05 | 459,800 | -3,400 | 13.70 | 3,356,651 | 2023-12-05 |
| 217 | 2023-12-04 | 463,200 | -300 | 13.79 | 3,360,051 | 2023-11-27 |
| 218 | 2023-11-28 | 463,500 | -17,661 | 13.79 | 3,360,051 | 2023-11-27 |
| 219 | 2023-11-27 | 481,161 | 17,661 | 14.32 | 3,360,051 | 2023-11-27 |
| 220 | 2023-11-14 | 463,500 | 700 | 13.76 | 3,367,390 | 2023-11-13 |
| 221 | 2023-11-13 | 462,800 | -13,999 | 13.74 | 3,367,390 | 2023-11-13 |
| 222 | 2023-11-10 | 476,799 | 13,299 | 14.16 | 3,368,090 | 2023-11-10 |
| 223 | 2023-10-31 | 463,500 | 1,500 | 13.82 | 3,354,791 | 2023-10-31 |
| 224 | 2023-10-30 | 462,000 | -1,700 | 13.77 | 3,354,791 | 2023-10-30 |
| 225 | 2023-10-25 | 463,700 | -500 | 13.82 | 3,356,291 | 2023-10-12 |
| 226 | 2023-10-20 | 464,200 | -1,000 | 13.83 | 3,356,291 | 2023-10-12 |
| 227 | 2023-10-10 | 465,200 | 21,004 | 13.86 | 3,356,291 | 2023-10-10 |
| 228 | 2023-10-05 | 444,196 | -1,800 | 13.32 | 3,335,287 | 2023-09-20 |
| 229 | 2023-10-04 | 445,996 | -2,300 | 13.37 | 3,335,287 | 2023-09-20 |
| 230 | 2023-10-03 | 448,296 | -21,004 | 13.44 | 3,335,287 | 2023-09-20 |
| 231 | 2023-09-22 | 469,300 | -2,500 | 14.07 | 3,335,287 | 2023-09-20 |
| 232 | 2023-09-21 | 471,800 | 35,400 | 14.15 | 3,335,287 | 2023-09-20 |
| 233 | 2023-09-20 | 436,400 | -38,400 | 13.08 | 3,335,287 | 2023-09-20 |
| 234 | 2023-09-19 | 474,800 | 1,400 | 14.09 | 3,370,687 | 2023-09-18 |
| 235 | 2023-09-18 | 473,400 | -1,400 | 14.04 | 3,370,687 | 2023-09-18 |
| 236 | 2023-09-12 | 474,800 | -3,568 | 14.08 | 3,372,087 | 2023-09-11 |
| 237 | 2023-09-11 | 478,368 | -5,932 | 14.19 | 3,372,087 | 2023-09-11 |
| 238 | 2023-09-07 | 484,300 | -18,802 | 14.38 | 3,368,519 | 2023-09-07 |
| 239 | 2023-09-06 | 503,102 | 3,302 | 14.91 | 3,374,019 | 2023-09-06 |
| 240 | 2023-09-04 | 499,800 | 5,500 | 14.83 | 3,370,717 | 2023-08-31 |
| 241 | 2023-08-31 | 494,300 | -5,500 | 14.66 | 3,370,717 | 2023-08-31 |
| 242 | 2023-08-30 | 499,800 | 30,000 | 14.80 | 3,376,217 | 2023-08-29 |
| 243 | 2023-08-29 | 469,800 | -43,201 | 13.91 | 3,376,217 | 2023-08-29 |
| 244 | 2023-08-28 | 513,001 | 13,201 | 15.06 | 3,406,217 | 2023-08-28 |
| 245 | 2023-08-24 | 499,800 | -8,800 | 14.73 | 3,393,016 | 2023-08-23 |
| 246 | 2023-08-23 | 508,600 | -6,200 | 14.99 | 3,393,016 | 2023-08-23 |
| 247 | 2023-08-17 | 514,800 | -29,396 | 15.14 | 3,399,216 | 2023-08-16 |
| 248 | 2023-08-16 | 544,196 | 29,396 | 16.01 | 3,399,216 | 2023-08-16 |
| 249 | 2023-08-15 | 514,800 | -14,844 | 15.28 | 3,369,820 | 2023-08-14 |
| 250 | 2023-08-14 | 529,644 | 14,844 | 15.72 | 3,369,820 | 2023-08-14 |
| 251 | 2023-08-10 | 514,800 | -281,426 | 15.34 | 3,354,976 | 2023-08-10 |
| 252 | 2023-08-09 | 796,226 | 281,426 | 23.73 | 3,354,976 | 2023-08-09 |
| 253 | 2023-08-08 | 514,800 | -2,197 | 16.75 | 3,073,550 | 2023-08-08 |
| 254 | 2023-08-07 | 516,997 | 4,197 | 16.82 | 3,073,550 | 2023-08-07 |
| 255 | 2023-08-04 | 512,800 | -10,200 | 16.70 | 3,071,353 | 2023-08-04 |
| 256 | 2023-08-03 | 523,000 | 8,200 | 17.13 | 3,052,890 | 2023-08-01 |
| 257 | 2023-08-02 | 514,800 | -2,399 | 16.86 | 3,052,890 | 2023-08-01 |
| 258 | 2023-08-01 | 517,199 | 12,399 | 16.94 | 3,052,890 | 2023-08-01 |
| 259 | 2023-07-31 | 504,800 | -10,000 | 16.55 | 3,050,491 | 2023-07-31 |
| 260 | 2023-07-28 | 514,800 | 4,300 | 16.82 | 3,060,491 | 2023-07-27 |
| 261 | 2023-07-27 | 510,500 | -4,300 | 16.68 | 3,060,491 | 2023-07-27 |
| 262 | 2023-07-26 | 514,800 | 45,000 | 16.80 | 3,064,791 | 2023-07-25 |
| 263 | 2023-07-25 | 469,800 | -46,500 | 15.33 | 3,064,791 | 2023-07-25 |
| 264 | 2023-07-24 | 516,300 | -10,000 | 16.60 | 3,109,791 | 2023-07-18 |
| 265 | 2023-07-19 | 526,300 | 22,000 | 16.92 | 3,109,791 | 2023-07-18 |
| 266 | 2023-07-18 | 504,300 | -22,000 | 16.22 | 3,109,791 | 2023-07-18 |
| 267 | 2023-07-14 | 526,300 | 8,200 | 16.81 | 3,131,791 | 2023-07-13 |
| 268 | 2023-07-13 | 518,100 | -8,200 | 16.54 | 3,131,791 | 2023-07-13 |
| 269 | 2023-07-11 | 526,300 | 21,200 | 16.76 | 3,139,991 | 2023-07-10 |
| 270 | 2023-07-10 | 505,100 | 18,200 | 16.09 | 3,139,991 | 2023-07-10 |
| 271 | 2023-07-07 | 486,900 | -39,400 | 15.40 | 3,161,191 | 2023-07-07 |
| 272 | 2023-07-06 | 526,300 | 2,100 | 16.42 | 3,204,491 | 2023-07-05 |
| 273 | 2023-07-05 | 524,200 | -4,790 | 16.36 | 3,204,491 | 2023-07-05 |
| 274 | 2023-07-04 | 528,990 | 2,690 | 16.50 | 3,206,591 | 2023-07-04 |
| 275 | 2023-07-03 | 526,300 | -22,812 | 16.43 | 3,203,901 | 2023-06-30 |
| 276 | 2023-06-30 | 549,112 | 22,812 | 17.14 | 3,203,901 | 2023-06-30 |
| 277 | 2023-06-28 | 526,300 | -20,791 | 16.54 | 3,181,089 | 2023-06-27 |
| 278 | 2023-06-27 | 547,091 | 20,791 | 17.20 | 3,181,089 | 2023-06-27 |
| 279 | 2023-06-23 | 526,300 | 5,591 | 16.61 | 3,169,198 | 2023-06-21 |
| 280 | 2023-06-21 | 520,709 | -36,019 | 16.43 | 3,169,198 | 2023-06-21 |
| 281 | 2023-06-20 | 556,728 | 14,675 | 17.54 | 3,174,789 | 2023-06-20 |
| 282 | 2023-06-19 | 542,053 | 15,753 | 17.24 | 3,144,361 | 2023-06-19 |
| 283 | 2023-06-14 | 526,300 | -8,462 | 16.91 | 3,112,219 | 2023-06-14 |
| 284 | 2023-06-13 | 534,762 | 8,462 | 17.18 | 3,112,219 | 2023-06-13 |
| 285 | 2023-06-12 | 526,300 | -20,984 | 16.96 | 3,103,757 | 2023-06-09 |
| 286 | 2023-06-09 | 547,284 | 20,984 | 17.63 | 3,103,757 | 2023-06-09 |
| 287 | 2023-06-08 | 526,300 | -11,000 | 17.07 | 3,082,773 | 2023-06-06 |
| 288 | 2023-06-06 | 537,300 | 20,700 | 17.43 | 3,082,773 | 2023-06-06 |
| 289 | 2023-06-05 | 516,600 | -20,700 | 16.76 | 3,082,773 | 2023-06-05 |
| 290 | 2023-05-29 | 537,300 | -25,206 | 17.31 | 3,103,473 | 2023-05-25 |
| 291 | 2023-05-25 | 562,506 | 25,206 | 18.13 | 3,103,473 | 2023-05-25 |
| 292 | 2023-05-24 | 537,300 | -25,377 | 17.45 | 3,078,267 | 2023-05-23 |
| 293 | 2023-05-23 | 562,677 | 25,377 | 18.28 | 3,078,267 | 2023-05-23 |
| 294 | 2023-05-18 | 537,300 | -43,407 | 17.65 | 3,044,573 | 2023-05-17 |
| 295 | 2023-05-17 | 580,707 | 4,314 | 19.07 | 3,044,573 | 2023-05-17 |
| 296 | 2023-05-16 | 576,393 | 24,629 | 19.21 | 3,001,166 | 2023-05-16 |
| 297 | 2023-05-15 | 551,764 | -22,574 | 18.63 | 2,962,073 | 2023-05-15 |
| 298 | 2023-05-12 | 574,338 | 37,038 | 19.48 | 2,947,609 | 2023-05-12 |
| 299 | 2023-05-11 | 537,300 | -3,680 | 18.46 | 2,910,571 | 2023-05-10 |
| 300 | 2023-05-10 | 540,980 | 3,680 | 18.59 | 2,910,571 | 2023-05-10 |
| 301 | 2023-05-08 | 537,300 | 11,800 | 18.48 | 2,906,891 | 2023-05-05 |
| 302 | 2023-05-05 | 525,500 | -11,800 | 18.08 | 2,906,891 | 2023-05-05 |
| 303 | 2023-05-04 | 537,300 | -5,000 | 18.41 | 2,918,691 | 2023-05-03 |
| 304 | 2023-04-27 | 542,300 | -4,365 | 18.84 | 2,878,678 | 2023-04-26 |
| 305 | 2023-04-26 | 546,665 | 4,365 | 18.99 | 2,878,678 | 2023-04-26 |
| 306 | 2023-04-25 | 542,300 | -2,154 | 18.87 | 2,874,313 | 2023-04-24 |
| 307 | 2023-04-24 | 544,454 | 50,154 | 18.94 | 2,874,313 | 2023-04-24 |
| 308 | 2023-04-21 | 494,300 | -48,000 | 17.21 | 2,872,159 | 2023-04-21 |
| 309 | 2023-04-19 | 542,300 | -33,060 | 18.57 | 2,920,159 | 2023-04-19 |
| 310 | 2023-04-18 | 575,360 | 33,060 | 19.70 | 2,920,159 | 2023-04-18 |
| 311 | 2023-04-17 | 542,300 | -61,794 | 18.78 | 2,887,099 | 2023-04-14 |
| 312 | 2023-04-14 | 604,094 | 61,794 | 20.92 | 2,887,099 | 2023-04-14 |
| 313 | 2023-04-13 | 542,300 | -1,734 | 19.19 | 2,825,305 | 2023-04-12 |
| 314 | 2023-04-12 | 544,034 | 1,734 | 19.26 | 2,825,305 | 2023-04-12 |
| 315 | 2023-04-06 | 542,300 | -7,442 | 18.18 | 2,983,571 | 2023-04-04 |
| 316 | 2023-04-04 | 549,742 | 7,442 | 18.43 | 2,983,571 | 2023-04-04 |
| 317 | 2023-03-28 | 542,300 | -20,775 | 18.24 | 2,973,417 | 2023-03-27 |
| 318 | 2023-03-27 | 563,075 | 20,775 | 18.94 | 2,973,417 | 2023-03-27 |
| 319 | 2023-03-22 | 542,300 | 6,000 | 18.37 | 2,952,642 | 2023-03-22 |
| 320 | 2023-03-21 | 536,300 | 22,000 | 18.16 | 2,952,642 | 2023-03-21 |
| 321 | 2023-03-20 | 514,300 | -26,000 | 17.38 | 2,958,642 | 2023-03-20 |
| 322 | 2023-03-17 | 540,300 | -2,000 | 18.09 | 2,986,642 | 2023-03-17 |
| 323 | 2023-03-13 | 542,300 | -14,609 | 18.15 | 2,988,642 | 2023-03-10 |
| 324 | 2023-03-10 | 556,909 | 14,609 | 18.63 | 2,988,642 | 2023-03-10 |
| 325 | 2023-03-09 | 542,300 | -160,957 | 18.23 | 2,974,033 | 2023-03-08 |
| 326 | 2023-03-08 | 703,257 | 160,957 | 23.65 | 2,974,033 | 2023-03-08 |
| 327 | 2023-03-06 | 542,300 | -12,243 | 19.28 | 2,813,076 | 2023-03-03 |
| 328 | 2023-03-03 | 554,543 | 12,243 | 19.71 | 2,813,076 | 2023-03-03 |
| 329 | 2023-02-28 | 542,300 | -2,300 | 19.36 | 2,800,833 | 2023-02-21 |
| 330 | 2023-02-22 | 544,600 | -14,248 | 19.44 | 2,800,833 | 2023-02-21 |
| 331 | 2023-02-21 | 558,848 | 14,248 | 19.95 | 2,800,833 | 2023-02-21 |
| 332 | 2023-02-09 | 544,600 | -16,483 | 19.54 | 2,786,585 | 2023-02-09 |
| 333 | 2023-02-08 | 561,083 | 36,483 | 20.14 | 2,786,585 | 2023-02-08 |
| 334 | 2023-02-06 | 524,600 | -32,042 | 18.80 | 2,790,102 | 2023-02-06 |
| 335 | 2023-02-03 | 556,642 | 12,042 | 19.81 | 2,810,102 | 2023-02-03 |
| 336 | 2023-02-02 | 544,600 | 6,000 | 19.46 | 2,798,060 | 2023-02-01 |
| 337 | 2023-02-01 | 538,600 | -6,000 | 19.25 | 2,798,060 | 2023-02-01 |
| 338 | 2023-01-30 | 544,600 | -8,100 | 19.42 | 2,804,060 | 2023-01-30 |
| 339 | 2023-01-27 | 552,700 | 15,000 | 19.61 | 2,819,060 | 2023-01-20 |
| 340 | 2023-01-26 | 537,700 | 22,000 | 19.07 | 2,819,060 | 2023-01-20 |
| 341 | 2023-01-20 | 515,700 | -22,000 | 18.29 | 2,819,060 | 2023-01-20 |
| 342 | 2023-01-18 | 537,700 | 15,000 | 18.93 | 2,841,060 | 2023-01-18 |
| 343 | 2023-01-17 | 522,700 | -15,000 | 18.40 | 2,841,060 | 2023-01-17 |
| 344 | 2023-01-11 | 537,700 | -15,194 | 18.94 | 2,839,311 | 2023-01-10 |
| 345 | 2023-01-10 | 552,894 | 16,743 | 19.47 | 2,839,311 | 2023-01-10 |
| 346 | 2023-01-09 | 536,151 | 8,451 | 19.05 | 2,814,117 | 2023-01-09 |
| 347 | 2023-01-05 | 527,700 | -5,000 | 18.71 | 2,820,666 | 2022-12-28 |
| 348 | 2022-12-12 | 532,700 | 21,000 | 18.92 | 2,815,209 | 2022-12-09 |
| 349 | 2022-12-09 | 511,700 | -21,000 | 18.18 | 2,815,209 | 2022-12-09 |
| 350 | 2022-12-08 | 532,700 | 2,300 | 18.78 | 2,836,209 | 2022-11-30 |
| 351 | 2022-12-07 | 530,400 | -4,000 | 18.70 | 2,836,209 | 2022-11-30 |
| 352 | 2022-12-06 | 534,400 | -15,000 | 18.84 | 2,836,209 | 2022-11-30 |
| 353 | 2022-12-05 | 549,400 | -400 | 19.37 | 2,836,209 | 2022-11-30 |
| 354 | 2022-12-01 | 549,800 | -17,706 | 19.39 | 2,836,209 | 2022-11-30 |
| 355 | 2022-11-30 | 567,506 | 29,006 | 20.01 | 2,836,209 | 2022-11-30 |
| 356 | 2022-11-29 | 538,500 | -13,000 | 19.09 | 2,820,203 | 2022-11-29 |
| 357 | 2022-11-25 | 551,500 | 17,000 | 19.47 | 2,833,203 | 2022-11-24 |
| 358 | 2022-11-24 | 534,500 | -17,000 | 18.87 | 2,833,203 | 2022-11-24 |
| 359 | 2022-11-21 | 551,500 | 2,000 | 19.35 | 2,850,203 | 2022-11-04 |
| 360 | 2022-11-18 | 549,500 | 15,300 | 19.28 | 2,850,203 | 2022-11-04 |
| 361 | 2022-11-15 | 534,200 | -4,800 | 18.74 | 2,850,203 | 2022-11-04 |
| 362 | 2022-11-10 | 539,000 | 5,200 | 18.91 | 2,850,203 | 2022-11-04 |
| 363 | 2022-11-09 | 533,800 | -6,600 | 18.73 | 2,850,203 | 2022-11-04 |
| 364 | 2022-11-07 | 540,400 | 21,000 | 18.96 | 2,850,203 | 2022-11-04 |
| 365 | 2022-11-04 | 519,400 | -3,000 | 18.22 | 2,850,203 | 2022-11-04 |
| 366 | 2022-11-02 | 522,400 | -100 | 18.31 | 2,853,203 | 2022-10-28 |
| 367 | 2022-10-31 | 522,500 | -16,478 | 18.31 | 2,853,203 | 2022-10-28 |
| 368 | 2022-10-28 | 538,978 | 16,478 | 18.89 | 2,853,203 | 2022-10-28 |
| 369 | 2022-10-27 | 522,500 | -25,000 | 18.42 | 2,836,725 | 2022-10-18 |
| 370 | 2022-10-19 | 547,500 | 5,500 | 19.30 | 2,836,725 | 2022-10-18 |
| 371 | 2022-10-18 | 542,000 | -5,500 | 19.11 | 2,836,725 | 2022-10-18 |
| 372 | 2022-10-14 | 547,500 | -9,184 | 19.26 | 2,842,225 | 2022-10-13 |
| 373 | 2022-10-13 | 556,684 | 8,884 | 19.59 | 2,842,225 | 2022-10-13 |
| 374 | 2022-10-12 | 547,800 | -9,018 | 19.33 | 2,833,341 | 2022-10-11 |
| 375 | 2022-10-11 | 556,818 | -15,982 | 19.65 | 2,833,341 | 2022-10-11 |
| 376 | 2022-10-05 | 572,800 | 21,700 | 20.28 | 2,824,323 | 2022-09-30 |
| 377 | 2022-10-03 | 551,100 | -11,079 | 19.51 | 2,824,323 | 2022-09-30 |
| 378 | 2022-09-30 | 562,179 | 11,679 | 19.90 | 2,824,323 | 2022-09-30 |
| 379 | 2022-09-29 | 550,500 | -100 | 19.57 | 2,813,344 | 2022-09-27 |
| 380 | 2022-09-28 | 550,600 | 5,600 | 19.57 | 2,813,344 | 2022-09-27 |
| 381 | 2022-09-27 | 545,000 | -11,090 | 19.37 | 2,813,344 | 2022-09-27 |
| 382 | 2022-09-26 | 556,090 | 10,990 | 19.77 | 2,813,344 | 2022-09-26 |
| 383 | 2022-09-21 | 545,100 | -12,916 | 19.45 | 2,802,354 | 2022-09-21 |
| 384 | 2022-09-20 | 558,016 | 20,916 | 19.91 | 2,802,354 | 2022-09-20 |
| 385 | 2022-09-19 | 537,100 | -4,175 | 19.25 | 2,789,438 | 2022-09-19 |
| 386 | 2022-09-16 | 541,275 | 4,175 | 19.40 | 2,789,438 | 2022-09-16 |
| 387 | 2022-09-08 | 537,100 | 15,000 | 19.28 | 2,785,263 | 2022-09-07 |
| 388 | 2022-09-07 | 522,100 | -15,000 | 18.75 | 2,785,263 | 2022-09-07 |
| 389 | 2022-08-26 | 537,100 | -31,381 | 19.29 | 2,784,801 | 2022-08-25 |
| 390 | 2022-08-25 | 568,481 | 31,381 | 20.41 | 2,784,801 | 2022-08-25 |
| 391 | 2022-08-23 | 537,100 | -20,693 | 19.51 | 2,753,420 | 2022-08-22 |
| 392 | 2022-08-22 | 557,793 | 20,693 | 20.26 | 2,753,420 | 2022-08-22 |
| 393 | 2022-08-17 | 537,100 | 230,000 | 19.65 | 2,732,727 | 2022-08-17 |
| 394 | 2022-08-16 | 307,100 | -220,000 | 11.24 | 2,732,727 | 2022-08-16 |
| 395 | 2022-08-15 | 527,100 | -7,500 | 17.79 | 2,962,727 | 2022-08-15 |
| 396 | 2022-08-12 | 534,600 | -2,500 | 17.98 | 2,972,727 | 2022-08-12 |
| 397 | 2022-08-09 | 537,100 | -16,471 | 18.05 | 2,975,227 | 2022-08-09 |
| 398 | 2022-08-08 | 553,571 | 16,471 | 18.61 | 2,975,227 | 2022-08-08 |
| 399 | 2022-08-05 | 537,100 | 144,047 | 18.15 | 2,958,756 | 2022-08-05 |
| 400 | 2022-08-04 | 393,053 | -135,952 | 13.96 | 2,814,709 | 2022-07-31 |
| 401 | 2022-08-03 | 529,005 | 1,400 | 18.79 | 2,814,709 | 2022-07-31 |
| 402 | 2022-08-02 | 527,605 | 14,000 | 18.74 | 2,814,709 | 2022-07-31 |
| 403 | 2022-08-01 | 513,605 | -16,190 | 18.25 | 2,814,709 | 2022-07-31 |
| 404 | 2022-07-29 | 529,795 | 8,095 | 18.77 | 2,822,804 | 2022-07-29 |
| 405 | 2022-07-19 | 521,700 | -40,311 | 18.53 | 2,814,709 | 2022-07-18 |
| 406 | 2022-07-18 | 562,011 | 40,311 | 19.97 | 2,814,709 | 2022-07-18 |
| 407 | 2022-07-14 | 521,700 | -9,797 | 18.80 | 2,774,398 | 2022-07-13 |
| 408 | 2022-07-13 | 531,497 | 9,797 | 19.16 | 2,774,398 | 2022-07-13 |
| 409 | 2022-07-12 | 521,700 | -13,561 | 18.87 | 2,764,601 | 2022-07-11 |
| 410 | 2022-07-11 | 535,261 | -13,737 | 19.36 | 2,764,601 | 2022-07-11 |
| 411 | 2022-07-08 | 548,998 | 26,298 | 19.96 | 2,751,040 | 2022-07-08 |
| 412 | 2022-07-06 | 522,700 | -15,256 | 19.65 | 2,659,774 | 2022-07-05 |
| 413 | 2022-07-05 | 537,956 | 15,256 | 20.23 | 2,659,774 | 2022-07-05 |
| 414 | 2022-06-21 | 522,700 | -13,953 | 19.77 | 2,644,518 | 2022-06-20 |
| 415 | 2022-06-20 | 536,653 | 13,953 | 20.29 | 2,644,518 | 2022-06-20 |
| 416 | 2022-06-09 | 522,700 | 14,000 | 19.87 | 2,630,565 | 2022-06-08 |
| 417 | 2022-06-08 | 508,700 | -24,271 | 19.34 | 2,630,565 | 2022-06-08 |
| 418 | 2022-06-07 | 532,971 | 10,271 | 20.15 | 2,644,565 | 2022-06-07 |
| 419 | 2022-06-06 | 522,700 | 15,000 | 19.84 | 2,634,294 | 2022-06-02 |
| 420 | 2022-06-02 | 507,700 | -15,000 | 19.27 | 2,634,294 | 2022-06-02 |
| 421 | 2022-05-23 | 522,700 | -16,897 | 19.73 | 2,649,294 | 2022-05-20 |
| 422 | 2022-05-20 | 539,597 | 16,897 | 20.37 | 2,649,294 | 2022-05-20 |
| 423 | 2022-05-19 | 522,700 | 3,000 | 19.86 | 2,632,397 | 2022-05-18 |
| 424 | 2022-05-18 | 519,700 | -3,000 | 19.74 | 2,632,397 | 2022-05-18 |
| 425 | 2022-05-16 | 522,700 | 2,000 | 19.83 | 2,635,397 | 2022-05-11 |
| 426 | 2022-05-12 | 520,700 | 64,000 | 19.76 | 2,635,397 | 2022-05-11 |
| 427 | 2022-05-11 | 456,700 | -14,000 | 17.33 | 2,635,397 | 2022-05-11 |
| 428 | 2022-05-10 | 470,700 | 1,300 | 17.77 | 2,649,397 | 2022-05-10 |
| 429 | 2022-04-28 | 469,400 | -10,701 | 17.92 | 2,618,716 | 2022-04-27 |
| 430 | 2022-04-27 | 480,101 | 10,701 | 18.33 | 2,618,716 | 2022-04-27 |
| 431 | 2022-04-21 | 469,400 | 38,000 | 18.00 | 2,608,015 | 2022-04-20 |
| 432 | 2022-04-20 | 431,400 | -38,000 | 16.54 | 2,608,015 | 2022-04-20 |
| 433 | 2022-04-12 | 469,400 | -6,004 | 17.74 | 2,646,015 | 2022-04-11 |
| 434 | 2022-04-11 | 475,404 | 36,004 | 17.97 | 2,646,015 | 2022-04-11 |
| 435 | 2022-04-08 | 439,400 | -30,000 | 16.64 | 2,640,011 | 2022-04-08 |
| 436 | 2022-04-04 | 469,400 | -8,122 | 17.58 | 2,670,011 | 2022-04-01 |
| 437 | 2022-04-01 | 477,522 | 8,122 | 17.88 | 2,670,011 | 2022-04-01 |
| 438 | 2022-03-30 | 469,400 | 1,000 | 17.63 | 2,661,889 | 2022-03-28 |
| 439 | 2022-03-29 | 468,400 | -4,129 | 17.60 | 2,661,889 | 2022-03-28 |
| 440 | 2022-03-28 | 472,529 | 4,129 | 17.75 | 2,661,889 | 2022-03-28 |
| 441 | 2022-03-25 | 468,400 | 72,000 | 17.62 | 2,657,760 | 2022-03-24 |
| 442 | 2022-03-24 | 396,400 | -72,000 | 14.91 | 2,657,760 | 2022-03-24 |
| 443 | 2022-03-21 | 468,400 | -5,125 | 17.16 | 2,729,760 | 2022-03-18 |
| 444 | 2022-03-18 | 473,525 | 5,125 | 17.35 | 2,729,760 | 2022-03-18 |
| 445 | 2022-03-17 | 468,400 | 12,000 | 17.19 | 2,724,635 | 2022-03-16 |
| 446 | 2022-03-16 | 456,400 | 2,100 | 16.75 | 2,724,635 | 2022-03-16 |
| 447 | 2022-03-15 | 454,300 | -14,000 | 16.60 | 2,736,635 | 2022-03-15 |
| 448 | 2022-03-11 | 468,300 | 6,000 | 17.03 | 2,750,635 | 2022-03-10 |
| 449 | 2022-03-10 | 462,300 | -6,000 | 16.81 | 2,750,635 | 2022-03-10 |
| 450 | 2022-03-09 | 468,300 | 2,000 | 16.99 | 2,756,635 | 2022-03-08 |
| 451 | 2022-03-08 | 466,300 | -2,000 | 16.92 | 2,756,635 | 2022-03-08 |
| 452 | 2022-02-28 | 468,300 | 3,000 | 16.98 | 2,758,635 | 2022-02-25 |
| 453 | 2022-02-25 | 465,300 | -3,000 | 16.87 | 2,758,635 | 2022-02-25 |
| 454 | 2022-02-22 | 468,300 | -12,760 | 16.96 | 2,761,635 | 2022-02-21 |
| 455 | 2022-02-21 | 481,060 | 12,760 | 17.42 | 2,761,635 | 2022-02-21 |
| 456 | 2022-02-17 | 468,300 | 10,000 | 17.04 | 2,748,875 | 2022-02-16 |
| 457 | 2022-02-16 | 458,300 | -10,000 | 16.67 | 2,748,875 | 2022-02-16 |
| 458 | 2022-02-14 | 468,300 | -5,486 | 16.97 | 2,758,875 | 2022-02-11 |
| 459 | 2022-02-11 | 473,786 | 5,486 | 17.17 | 2,758,875 | 2022-02-11 |
| 460 | 2022-02-10 | 468,300 | -15,000 | 17.01 | 2,753,389 | 2022-01-13 |
| 461 | 2022-01-17 | 483,300 | -1,000 | 17.55 | 2,753,389 | 2022-01-13 |
| 462 | 2022-01-14 | 484,300 | 6,000 | 17.59 | 2,753,389 | 2022-01-13 |
| 463 | 2022-01-13 | 478,300 | -6,000 | 17.37 | 2,753,389 | 2022-01-13 |
| 464 | 2022-01-11 | 484,300 | -5,306 | 17.55 | 2,759,389 | 2022-01-10 |
| 465 | 2022-01-10 | 489,606 | 5,306 | 17.74 | 2,759,389 | 2022-01-10 |
| 466 | 2022-01-07 | 484,300 | -8,798 | 17.58 | 2,754,083 | 2022-01-06 |
| 467 | 2022-01-06 | 493,098 | 51,798 | 17.90 | 2,754,083 | 2022-01-06 |
| 468 | 2022-01-05 | 441,300 | -43,000 | 16.07 | 2,745,285 | 2022-01-05 |
| 469 | 2021-12-21 | 484,300 | 100,000 | 17.37 | 2,788,285 | 2021-12-20 |
| 470 | 2021-12-20 | 384,300 | -100,000 | 13.78 | 2,788,285 | 2021-12-20 |
| 471 | 2021-12-16 | 484,300 | -54,100 | 16.77 | 2,888,285 | 2021-12-03 |
| 472 | 2021-11-17 | 538,400 | 1,600 | 18.61 | 2,893,285 | 2021-11-16 |
| 473 | 2021-11-16 | 536,800 | -1,600 | 18.55 | 2,893,285 | 2021-11-16 |
| 474 | 2021-11-10 | 538,400 | 6,000 | 18.60 | 2,894,885 | 2021-11-09 |
| 475 | 2021-11-09 | 532,400 | -6,000 | 18.39 | 2,894,885 | 2021-11-09 |
| 476 | 2021-10-22 | 538,400 | 15,000 | 18.56 | 2,900,885 | 2021-10-21 |
| 477 | 2021-10-21 | 523,400 | -15,000 | 18.04 | 2,900,885 | 2021-10-21 |
| 478 | 2021-10-18 | 538,400 | -5,276 | 18.46 | 2,915,885 | 2021-10-15 |
| 479 | 2021-10-15 | 543,676 | 5,276 | 18.65 | 2,915,885 | 2021-10-15 |
| 480 | 2021-10-12 | 538,400 | 46,000 | 18.50 | 2,910,609 | 2021-10-11 |
| 481 | 2021-10-11 | 492,400 | -46,000 | 16.92 | 2,910,609 | 2021-10-11 |
| 482 | 2021-10-04 | 538,400 | -8,940 | 18.21 | 2,956,609 | 2021-09-30 |
| 483 | 2021-09-30 | 547,340 | 8,940 | 18.51 | 2,956,609 | 2021-09-30 |
| 484 | 2021-09-23 | 538,400 | -2,000 | 18.27 | 2,947,669 | 2021-09-16 |
| 485 | 2021-09-17 | 540,400 | -3,623 | 18.33 | 2,947,669 | 2021-09-16 |
| 486 | 2021-09-16 | 544,023 | -1,727 | 18.46 | 2,947,669 | 2021-09-16 |
| 487 | 2021-09-15 | 545,750 | 5,350 | 18.54 | 2,944,046 | 2021-09-15 |
| 488 | 2021-09-14 | 540,400 | 5,000 | 18.39 | 2,938,696 | 2021-09-13 |
| 489 | 2021-09-13 | 535,400 | -5,000 | 18.22 | 2,938,696 | 2021-09-13 |
| 490 | 2021-09-10 | 540,400 | 15,200 | 18.36 | 2,943,696 | 2021-09-08 |
| 491 | 2021-09-09 | 525,200 | 4,000 | 17.84 | 2,943,696 | 2021-09-08 |
| 492 | 2021-09-08 | 521,200 | 7,000 | 17.71 | 2,943,696 | 2021-09-08 |
| 493 | 2021-09-07 | 514,200 | -8,000 | 17.45 | 2,946,696 | 2021-09-07 |
| 494 | 2021-09-06 | 522,200 | 1,600 | 17.67 | 2,954,696 | 2021-08-23 |
| 495 | 2021-08-24 | 520,600 | 17,000 | 17.62 | 2,954,696 | 2021-08-23 |
| 496 | 2021-08-23 | 503,600 | -13,000 | 17.04 | 2,954,696 | 2021-08-23 |
| 497 | 2021-08-20 | 516,600 | -5,000 | 17.38 | 2,972,696 | 2021-08-20 |
| 498 | 2021-08-05 | 521,600 | -10,462 | 17.52 | 2,977,696 | 2021-08-04 |
| 499 | 2021-08-04 | 532,062 | 10,462 | 17.87 | 2,977,696 | 2021-08-04 |
| 500 | 2021-08-02 | 521,600 | -5,350 | 17.58 | 2,967,234 | 2021-07-30 |
| 501 | 2021-07-30 | 526,950 | 5,350 | 17.76 | 2,967,234 | 2021-07-30 |
| 502 | 2021-07-29 | 521,600 | -7,551 | 17.61 | 2,961,884 | 2021-07-28 |
| 503 | 2021-07-28 | 529,151 | 7,251 | 17.87 | 2,961,884 | 2021-07-28 |
| 504 | 2021-07-15 | 521,900 | -1,300 | 17.66 | 2,954,633 | 2021-07-08 |
| 505 | 2021-07-13 | 523,200 | 1,100 | 17.71 | 2,954,633 | 2021-07-08 |
| 506 | 2021-07-12 | 522,100 | -4,400 | 17.67 | 2,954,633 | 2021-07-08 |
| 507 | 2021-07-09 | 526,500 | 6,000 | 17.82 | 2,954,633 | 2021-07-08 |
| 508 | 2021-07-08 | 520,500 | -6,000 | 17.62 | 2,954,633 | 2021-07-08 |
| 509 | 2021-07-07 | 526,500 | 6,000 | 17.78 | 2,960,633 | 2021-07-06 |
| 510 | 2021-07-06 | 520,500 | -22,554 | 17.58 | 2,960,633 | 2021-07-06 |
| 511 | 2021-07-05 | 543,054 | 16,554 | 18.31 | 2,966,633 | 2021-07-05 |
| 512 | 2021-07-02 | 526,500 | -1,500 | 17.85 | 2,950,079 | 2021-06-25 |
| 513 | 2021-06-28 | 528,000 | 200,000 | 17.90 | 2,950,079 | 2021-06-25 |
| 514 | 2021-06-25 | 328,000 | -200,000 | 11.12 | 2,950,079 | 2021-06-25 |
| 515 | 2021-06-24 | 528,000 | -200,000 | 16.76 | 3,150,079 | 2021-06-22 |
| 516 | 2021-06-23 | 728,000 | -16,462 | 23.11 | 3,150,079 | 2021-06-22 |
| 517 | 2021-06-22 | 744,462 | 16,462 | 23.63 | 3,150,079 | 2021-06-22 |
| 518 | 2021-06-08 | 728,000 | -7,004 | 23.23 | 3,133,617 | 2021-06-07 |
| 519 | 2021-06-07 | 735,004 | -26,585 | 23.46 | 3,133,617 | 2021-06-07 |
| 520 | 2021-06-04 | 761,589 | 33,589 | 24.36 | 3,126,613 | 2021-06-04 |
| 521 | 2021-06-03 | 728,000 | -6,939 | 23.60 | 3,084,472 | 2021-06-02 |
| 522 | 2021-06-02 | 734,939 | 6,939 | 23.83 | 3,084,472 | 2021-06-02 |
| 523 | 2021-05-25 | 728,000 | -11,192 | 23.66 | 3,077,533 | 2021-05-24 |
| 524 | 2021-05-24 | 739,192 | 30,192 | 24.02 | 3,077,533 | 2021-05-24 |
| 525 | 2021-05-21 | 709,000 | -19,000 | 23.12 | 3,066,341 | 2021-05-21 |
| 526 | 2021-05-10 | 728,000 | 25,000 | 23.60 | 3,085,341 | 2021-05-07 |
| 527 | 2021-05-07 | 703,000 | -30,000 | 22.79 | 3,085,341 | 2021-05-07 |
| 528 | 2021-05-05 | 733,000 | -4,900 | 23.53 | 3,115,341 | 2021-04-30 |
| 529 | 2021-05-04 | 737,900 | 11,200 | 23.69 | 3,115,341 | 2021-04-30 |
| 530 | 2021-05-03 | 726,700 | 2,000 | 23.33 | 3,115,341 | 2021-04-30 |
| 531 | 2021-04-30 | 724,700 | -2,000 | 23.26 | 3,115,341 | 2021-04-30 |
| 532 | 2021-04-23 | 726,700 | 7,000 | 23.31 | 3,117,341 | 2021-04-22 |
| 533 | 2021-04-22 | 719,700 | -7,000 | 23.09 | 3,117,341 | 2021-04-22 |
| 534 | 2021-04-20 | 726,700 | 5,000 | 23.26 | 3,124,341 | 2021-04-19 |
| 535 | 2021-04-19 | 721,700 | -5,000 | 23.10 | 3,124,341 | 2021-04-19 |
| 536 | 2021-04-15 | 726,700 | 6,000 | 23.22 | 3,129,341 | 2021-04-14 |
| 537 | 2021-04-14 | 720,700 | -8,768 | 23.03 | 3,129,341 | 2021-04-14 |
| 538 | 2021-04-13 | 729,468 | 2,768 | 23.27 | 3,135,341 | 2021-04-13 |
| 539 | 2021-03-24 | 726,700 | 7,000 | 23.20 | 3,132,573 | 2021-03-23 |
| 540 | 2021-03-23 | 719,700 | -7,000 | 22.97 | 3,132,573 | 2021-03-23 |
| 541 | 2021-03-17 | 726,700 | 4,600 | 23.15 | 3,139,573 | 2021-03-10 |
| 542 | 2021-03-11 | 722,100 | 2,000 | 23.00 | 3,139,573 | 2021-03-10 |
| 543 | 2021-03-10 | 720,100 | -2,000 | 22.94 | 3,139,573 | 2021-03-10 |
| 544 | 2021-03-09 | 722,100 | 700 | 22.99 | 3,141,573 | 2021-03-01 |
| 545 | 2021-03-02 | 721,400 | 22,000 | 22.96 | 3,141,573 | 2021-03-01 |
| 546 | 2021-03-01 | 699,400 | -22,000 | 22.26 | 3,141,573 | 2021-03-01 |
| 547 | 2021-02-24 | 721,400 | 5,000 | 22.80 | 3,163,573 | 2021-02-23 |
| 548 | 2021-02-23 | 716,400 | -11,581 | 22.65 | 3,163,573 | 2021-02-23 |
| 549 | 2021-02-22 | 727,981 | 5,581 | 22.97 | 3,169,573 | 2021-02-22 |
| 550 | 2021-02-19 | 722,400 | 3,200 | 22.83 | 3,163,992 | 2021-02-18 |
| 551 | 2021-02-18 | 719,200 | 14,981 | 22.73 | 3,163,992 | 2021-02-18 |
| 552 | 2021-02-17 | 704,219 | -11,781 | 22.34 | 3,152,211 | 2021-02-10 |
| 553 | 2021-02-16 | 716,000 | -34,206 | 22.71 | 3,152,211 | 2021-02-10 |
| 554 | 2021-02-10 | 750,206 | 39,706 | 23.80 | 3,152,211 | 2021-02-10 |
| 555 | 2021-02-09 | 710,500 | 394,500 | 22.79 | 3,118,005 | 2021-02-09 |
| 556 | 2021-02-08 | 316,000 | -400,000 | 10.12 | 3,123,505 | 2021-02-08 |
| 557 | 2021-02-05 | 716,000 | -400,000 | 20.32 | 3,523,505 | 2021-02-03 |
| 558 | 2021-02-04 | 1,116,000 | -103,510 | 31.67 | 3,523,505 | 2021-02-03 |
| 559 | 2021-02-03 | 1,219,510 | 133,510 | 34.61 | 3,523,505 | 2021-02-03 |
| 560 | 2021-02-02 | 1,086,000 | 50,500 | 31.75 | 3,419,995 | 2021-02-02 |
| 561 | 2021-02-01 | 1,035,500 | -81,000 | 30.01 | 3,449,995 | 2021-02-01 |
| 562 | 2021-01-29 | 1,116,500 | 16,000 | 31.62 | 3,530,995 | 2021-01-28 |
| 563 | 2021-01-28 | 1,100,500 | 33,900 | 31.17 | 3,530,995 | 2021-01-28 |
| 564 | 2021-01-27 | 1,066,600 | -99,600 | 30.07 | 3,546,995 | 2021-01-27 |
| 565 | 2021-01-26 | 1,166,200 | 8,000 | 31.98 | 3,646,995 | 2021-01-25 |
| 566 | 2021-01-25 | 1,158,200 | -4,000 | 31.76 | 3,646,995 | 2021-01-25 |
| 567 | 2021-01-22 | 1,162,200 | -2,000 | 31.81 | 3,652,995 | 2021-01-22 |
| 568 | 2021-01-21 | 1,164,200 | 6,700 | 31.81 | 3,659,995 | 2021-01-19 |
| 569 | 2021-01-20 | 1,157,500 | -52,396 | 31.63 | 3,659,995 | 2021-01-19 |
| 570 | 2021-01-19 | 1,209,896 | 61,896 | 33.06 | 3,659,995 | 2021-01-19 |
| 571 | 2021-01-18 | 1,148,000 | -64,193 | 31.78 | 3,612,099 | 2021-01-18 |
| 572 | 2021-01-15 | 1,212,193 | 30,193 | 33.43 | 3,626,099 | 2021-01-15 |
| 573 | 2021-01-14 | 1,182,000 | -9,335 | 32.78 | 3,605,906 | 2021-01-13 |
| 574 | 2021-01-13 | 1,191,335 | -36,378 | 33.04 | 3,605,906 | 2021-01-13 |
| 575 | 2021-01-12 | 1,227,713 | 45,713 | 34.14 | 3,596,571 | 2021-01-12 |
| 576 | 2021-01-11 | 1,182,000 | 34,000 | 33.29 | 3,550,858 | 2021-01-08 |
| 577 | 2021-01-08 | 1,148,000 | -34,000 | 32.33 | 3,550,858 | 2021-01-08 |
| 578 | 2021-01-07 | 1,182,000 | 1,600 | 32.97 | 3,584,858 | 2021-01-05 |
| 579 | 2021-01-06 | 1,180,400 | 7,000 | 32.93 | 3,584,858 | 2021-01-05 |
| 580 | 2021-01-05 | 1,173,400 | -7,000 | 32.73 | 3,584,858 | 2021-01-05 |
| 581 | 2020-12-22 | 1,180,400 | -14,439 | 32.86 | 3,591,858 | 2020-12-21 |
| 582 | 2020-12-21 | 1,194,839 | 14,439 | 33.27 | 3,591,858 | 2020-12-21 |
| 583 | 2020-12-16 | 1,180,400 | -7,043 | 33.00 | 3,577,419 | 2020-12-15 |
| 584 | 2020-12-15 | 1,187,443 | 7,043 | 33.19 | 3,577,419 | 2020-12-15 |
| 585 | 2020-12-11 | 1,180,400 | -10,702 | 33.06 | 3,570,376 | 2020-12-10 |
| 586 | 2020-12-10 | 1,191,102 | 22,702 | 33.36 | 3,570,376 | 2020-12-10 |
| 587 | 2020-12-09 | 1,168,400 | -12,000 | 32.82 | 3,559,674 | 2020-12-09 |
| 588 | 2020-12-07 | 1,180,400 | 24,000 | 33.05 | 3,571,674 | 2020-12-04 |
| 589 | 2020-12-04 | 1,156,400 | -24,000 | 32.38 | 3,571,674 | 2020-12-04 |
| 590 | 2020-12-03 | 1,180,400 | -16,104 | 32.83 | 3,595,674 | 2020-12-02 |
| 591 | 2020-12-02 | 1,196,504 | 16,104 | 33.28 | 3,595,674 | 2020-12-02 |
| 592 | 2020-11-26 | 1,180,400 | 22,000 | 32.98 | 3,579,570 | 2020-11-25 |
| 593 | 2020-11-25 | 1,158,400 | -22,000 | 32.36 | 3,579,570 | 2020-11-25 |
| 594 | 2020-11-23 | 1,180,400 | 7,000 | 32.77 | 3,601,570 | 2020-11-20 |
| 595 | 2020-11-20 | 1,173,400 | -7,000 | 32.58 | 3,601,570 | 2020-11-20 |
| 596 | 2020-11-18 | 1,180,400 | 25,000 | 32.41 | 3,641,570 | 2020-11-17 |
| 597 | 2020-11-17 | 1,155,400 | -15,000 | 31.73 | 3,641,570 | 2020-11-17 |
| 598 | 2020-11-16 | 1,170,400 | -29,338 | 31.99 | 3,658,570 | 2020-11-16 |
| 599 | 2020-11-13 | 1,199,738 | 26,338 | 32.77 | 3,660,570 | 2020-11-13 |
| 600 | 2020-11-12 | 1,173,400 | 30,000 | 32.29 | 3,634,232 | 2020-11-11 |
| 601 | 2020-11-11 | 1,143,400 | 22,000 | 31.46 | 3,634,232 | 2020-11-11 |
| 602 | 2020-11-10 | 1,121,400 | -60,636 | 30.60 | 3,664,232 | 2020-11-10 |
| 603 | 2020-11-09 | 1,182,036 | 8,636 | 31.81 | 3,716,232 | 2020-11-09 |
| 604 | 2020-11-06 | 1,173,400 | 10,000 | 31.65 | 3,707,596 | 2020-11-05 |
| 605 | 2020-11-05 | 1,163,400 | -2,000 | 31.38 | 3,707,596 | 2020-11-05 |
| 606 | 2020-11-04 | 1,165,400 | -8,000 | 31.35 | 3,717,596 | 2020-11-04 |
| 607 | 2020-11-03 | 1,173,400 | -5,242 | 31.50 | 3,725,596 | 2020-11-02 |
| 608 | 2020-11-02 | 1,178,642 | 5,242 | 31.64 | 3,725,596 | 2020-11-02 |
| 609 | 2020-10-30 | 1,173,400 | 3,000 | 31.54 | 3,720,354 | 2020-10-29 |
| 610 | 2020-10-29 | 1,170,400 | -3,000 | 31.46 | 3,720,354 | 2020-10-29 |
| 611 | 2020-10-23 | 1,173,400 | 76,000 | 31.50 | 3,724,854 | 2020-10-22 |
| 612 | 2020-10-22 | 1,097,400 | -72,000 | 29.46 | 3,724,854 | 2020-10-22 |
| 613 | 2020-10-21 | 1,169,400 | -2,000 | 30.77 | 3,800,854 | 2020-10-21 |
| 614 | 2020-10-20 | 1,171,400 | 58,000 | 30.79 | 3,804,854 | 2020-10-20 |
| 615 | 2020-10-19 | 1,113,400 | -58,000 | 29.25 | 3,806,854 | 2020-10-19 |
| 616 | 2020-10-16 | 1,171,400 | -2,000 | 30.29 | 3,866,854 | 2020-10-16 |
| 617 | 2020-10-15 | 1,173,400 | -52,720 | 30.33 | 3,868,854 | 2020-10-14 |
| 618 | 2020-10-14 | 1,226,120 | 6,460 | 31.69 | 3,868,854 | 2020-10-14 |
| 619 | 2020-10-12 | 1,219,660 | 36,260 | 31.96 | 3,816,134 | 2020-10-12 |
| 620 | 2020-10-09 | 1,183,400 | -300,500 | 31.39 | 3,769,874 | 2020-10-09 |
| 621 | 2020-10-06 | 1,483,900 | 193,900 | 36.46 | 4,069,874 | 2020-10-05 |
| 622 | 2020-10-05 | 1,290,000 | -70,500 | 31.70 | 4,069,874 | 2020-10-05 |
| 623 | 2020-09-17 | 1,360,500 | 56,000 | 33.52 | 4,058,979 | 2020-09-16 |
| 624 | 2020-09-16 | 1,304,500 | -56,000 | 32.14 | 4,058,979 | 2020-09-16 |
| 625 | 2020-09-07 | 1,360,500 | -35,382 | 33.06 | 4,114,979 | 2020-09-04 |
| 626 | 2020-09-04 | 1,395,882 | 35,382 | 33.92 | 4,114,979 | 2020-09-04 |
| 627 | 2020-09-03 | 1,360,500 | 5,000 | 33.35 | 4,079,597 | 2020-09-02 |
| 628 | 2020-09-02 | 1,355,500 | -5,000 | 33.23 | 4,079,597 | 2020-09-02 |
| 629 | 2020-09-01 | 1,360,500 | 3,000 | 33.31 | 4,084,597 | 2020-08-31 |
| 630 | 2020-08-31 | 1,357,500 | 3,000 | 33.23 | 4,084,597 | 2020-08-31 |
| 631 | 2020-08-28 | 1,354,500 | -6,000 | 33.14 | 4,087,597 | 2020-08-28 |
| 632 | 2020-08-24 | 1,360,500 | 5,000 | 33.01 | 4,121,597 | 2020-08-21 |
| 633 | 2020-08-21 | 1,355,500 | -125,000 | 32.89 | 4,121,597 | 2020-08-21 |
| 634 | 2020-08-20 | 1,480,500 | 120,000 | 34.86 | 4,246,597 | 2020-08-18 |
| 635 | 2020-08-19 | 1,360,500 | 9,000 | 32.04 | 4,246,597 | 2020-08-18 |
| 636 | 2020-08-18 | 1,351,500 | -9,000 | 31.83 | 4,246,597 | 2020-08-18 |
| 637 | 2020-08-17 | 1,360,500 | -2,000 | 31.97 | 4,255,597 | 2020-08-13 |
| 638 | 2020-08-14 | 1,362,500 | 10,000 | 32.02 | 4,255,597 | 2020-08-13 |
| 639 | 2020-08-13 | 1,352,500 | -10,000 | 31.78 | 4,255,597 | 2020-08-13 |
| 640 | 2020-08-03 | 1,362,500 | -8,068 | 31.94 | 4,265,597 | 2020-07-31 |
| 641 | 2020-07-31 | 1,370,568 | 8,068 | 32.13 | 4,265,597 | 2020-07-31 |
| 642 | 2020-07-29 | 1,362,500 | -12,798 | 32.00 | 4,257,529 | 2020-07-28 |
| 643 | 2020-07-28 | 1,375,298 | 11,698 | 32.30 | 4,257,529 | 2020-07-28 |
| 644 | 2020-07-22 | 1,363,600 | 5,000 | 32.12 | 4,244,731 | 2020-07-21 |
| 645 | 2020-07-21 | 1,358,600 | 151,000 | 32.01 | 4,244,731 | 2020-07-21 |
| 646 | 2020-07-20 | 1,207,600 | -46,000 | 28.42 | 4,249,731 | 2020-07-20 |
| 647 | 2020-07-17 | 1,253,600 | -110,600 | 28.45 | 4,405,731 | 2020-07-17 |
| 648 | 2020-07-16 | 1,364,200 | -23,765 | 29.88 | 4,565,731 | 2020-07-15 |
| 649 | 2020-07-15 | 1,387,965 | 23,865 | 30.40 | 4,565,731 | 2020-07-15 |
| 650 | 2020-07-14 | 1,364,100 | 74,000 | 30.03 | 4,541,966 | 2020-07-13 |
| 651 | 2020-07-13 | 1,290,100 | 24,000 | 28.40 | 4,541,966 | 2020-07-13 |
| 652 | 2020-07-10 | 1,266,100 | -97,200 | 27.43 | 4,615,966 | 2020-07-10 |
| 653 | 2020-07-09 | 1,363,300 | 21,100 | 28.71 | 4,748,966 | 2020-07-08 |
| 654 | 2020-07-08 | 1,342,200 | 1,000 | 28.26 | 4,748,966 | 2020-07-08 |
| 655 | 2020-07-07 | 1,341,200 | 17,300 | 28.15 | 4,764,966 | 2020-07-07 |
| 656 | 2020-07-06 | 1,323,900 | 103,500 | 27.69 | 4,781,966 | 2020-07-03 |
| 657 | 2020-07-03 | 1,220,400 | -127,000 | 25.52 | 4,781,966 | 2020-07-03 |
| 658 | 2020-07-02 | 1,347,400 | 24,000 | 27.45 | 4,908,966 | 2020-06-23 |
| 659 | 2020-06-24 | 1,323,400 | 5,000 | 26.96 | 4,908,966 | 2020-06-23 |
| 660 | 2020-06-23 | 1,318,400 | -5,000 | 26.86 | 4,908,966 | 2020-06-23 |
| 661 | 2020-06-19 | 1,323,400 | 82,000 | 26.93 | 4,913,966 | 2020-06-18 |
| 662 | 2020-06-18 | 1,241,400 | -82,000 | 25.26 | 4,913,966 | 2020-06-18 |
| 663 | 2020-06-15 | 1,323,400 | 50,000 | 26.49 | 4,995,966 | 2020-06-12 |
| 664 | 2020-06-12 | 1,273,400 | -48,900 | 25.49 | 4,995,966 | 2020-06-12 |
| 665 | 2020-06-11 | 1,322,300 | 13,400 | 26.21 | 5,045,966 | 2020-06-10 |
| 666 | 2020-06-10 | 1,308,900 | -6,000 | 25.94 | 5,045,966 | 2020-06-10 |
| 667 | 2020-06-04 | 1,314,900 | -64,201 | 26.03 | 5,051,966 | 2020-06-03 |
| 668 | 2020-06-03 | 1,379,101 | 78,201 | 27.30 | 5,051,966 | 2020-06-03 |
| 669 | 2020-06-02 | 1,300,900 | -12,000 | 26.08 | 4,987,765 | 2020-06-02 |
| 670 | 2020-06-01 | 1,312,900 | 2,000 | 26.26 | 4,999,765 | 2020-05-25 |
| 671 | 2020-05-26 | 1,310,900 | 57,500 | 26.22 | 4,999,765 | 2020-05-25 |
| 672 | 2020-05-25 | 1,253,400 | -56,000 | 25.07 | 4,999,765 | 2020-05-25 |
| 673 | 2020-05-19 | 1,309,400 | 3,000 | 25.90 | 5,055,765 | 2020-05-19 |
| 674 | 2020-05-18 | 1,306,400 | 17,000 | 25.84 | 5,055,765 | 2020-05-18 |
| 675 | 2020-05-15 | 1,289,400 | -13,000 | 25.50 | 5,055,765 | 2020-05-15 |
| 676 | 2020-05-11 | 1,302,400 | 2,000 | 25.69 | 5,068,765 | 2020-04-28 |
| 677 | 2020-05-08 | 1,300,400 | 4,000 | 25.66 | 5,068,765 | 2020-04-28 |
| 678 | 2020-05-06 | 1,296,400 | 8,000 | 25.58 | 5,068,765 | 2020-04-28 |
| 679 | 2020-05-05 | 1,288,400 | 2,000 | 25.42 | 5,068,765 | 2020-04-28 |
| 680 | 2020-04-29 | 1,286,400 | -20,218 | 25.38 | 5,068,765 | 2020-04-28 |
| 681 | 2020-04-28 | 1,306,618 | 55,218 | 25.78 | 5,068,765 | 2020-04-28 |
| 682 | 2020-04-27 | 1,251,400 | -30,700 | 24.79 | 5,048,547 | 2020-04-27 |
| 683 | 2020-04-24 | 1,282,100 | 22,000 | 25.22 | 5,083,547 | 2020-04-23 |
| 684 | 2020-04-23 | 1,260,100 | 41,000 | 24.79 | 5,083,547 | 2020-04-23 |
| 685 | 2020-04-22 | 1,219,100 | -63,000 | 23.88 | 5,105,547 | 2020-04-22 |
| 686 | 2020-04-16 | 1,282,100 | 8,000 | 24.81 | 5,168,547 | 2020-04-15 |
| 687 | 2020-04-15 | 1,274,100 | -8,000 | 24.65 | 5,168,547 | 2020-04-15 |
| 688 | 2020-04-09 | 1,282,100 | -19,306 | 24.93 | 5,142,046 | 2020-04-08 |
| 689 | 2020-04-08 | 1,301,406 | 19,306 | 25.31 | 5,142,046 | 2020-04-08 |
| 690 | 2020-04-07 | 1,282,100 | 3,500 | 25.03 | 5,122,740 | 2020-04-01 |
| 691 | 2020-04-06 | 1,278,600 | 54,000 | 24.96 | 5,122,740 | 2020-04-01 |
| 692 | 2020-04-03 | 1,224,600 | 17,500 | 23.91 | 5,122,740 | 2020-04-01 |
| 693 | 2020-04-02 | 1,207,100 | 26,000 | 23.56 | 5,122,740 | 2020-04-01 |
| 694 | 2020-04-01 | 1,181,100 | -2,500 | 23.06 | 5,122,740 | 2020-04-01 |
| 695 | 2020-03-31 | 1,183,600 | -16,121 | 22.99 | 5,148,740 | 2020-03-30 |
| 696 | 2020-03-30 | 1,199,721 | 80,021 | 23.30 | 5,148,740 | 2020-03-30 |
| 697 | 2020-03-26 | 1,119,700 | -74,466 | 22.12 | 5,061,687 | 2020-03-25 |
| 698 | 2020-03-25 | 1,194,166 | 135,966 | 23.59 | 5,061,687 | 2020-03-25 |
| 699 | 2020-03-24 | 1,058,200 | -60,500 | 21.22 | 4,987,221 | 2020-03-24 |
| 700 | 2020-03-23 | 1,118,700 | -30,500 | 22.39 | 4,996,221 | 2020-03-12 |
| 701 | 2020-03-20 | 1,149,200 | -37,400 | 23.00 | 4,996,221 | 2020-03-12 |
| 702 | 2020-03-19 | 1,186,600 | 8,800 | 23.75 | 4,996,221 | 2020-03-12 |
| 703 | 2020-03-18 | 1,177,800 | -1,000 | 23.57 | 4,996,221 | 2020-03-12 |
| 704 | 2020-03-16 | 1,178,800 | 70,000 | 23.59 | 4,996,221 | 2020-03-12 |
| 705 | 2020-03-13 | 1,108,800 | 22,000 | 22.19 | 4,996,221 | 2020-03-12 |
| 706 | 2020-03-12 | 1,086,800 | 5,000 | 21.75 | 4,996,221 | 2020-03-12 |
| 707 | 2020-03-11 | 1,081,800 | -27,000 | 21.56 | 5,018,221 | 2020-03-11 |
| 708 | 2020-03-10 | 1,108,800 | 10,000 | 21.98 | 5,045,221 | 2020-03-05 |
| 709 | 2020-03-06 | 1,098,800 | 13,000 | 21.78 | 5,045,221 | 2020-03-05 |
| 710 | 2020-03-05 | 1,085,800 | -13,000 | 21.52 | 5,045,221 | 2020-03-05 |
| 711 | 2020-02-27 | 1,098,800 | 20,000 | 21.72 | 5,058,221 | 2020-02-26 |
| 712 | 2020-02-26 | 1,078,800 | 430,000 | 21.33 | 5,058,221 | 2020-02-26 |
| 713 | 2020-02-25 | 648,800 | -452,000 | 12.78 | 5,078,221 | 2020-02-25 |
| 714 | 2020-02-21 | 1,100,800 | 4,500 | 19.86 | 5,543,221 | 2020-02-19 |
| 715 | 2020-02-20 | 1,096,300 | 35,000 | 19.78 | 5,543,221 | 2020-02-19 |
| 716 | 2020-02-19 | 1,061,300 | -35,000 | 19.15 | 5,543,221 | 2020-02-19 |
| 717 | 2020-02-18 | 1,096,300 | 10,000 | 19.65 | 5,578,221 | 2020-02-17 |
| 718 | 2020-02-17 | 1,086,300 | -10,000 | 19.47 | 5,578,221 | 2020-02-17 |
| 719 | 2020-02-13 | 1,096,300 | 1,200 | 19.62 | 5,588,221 | 2020-02-05 |
| 720 | 2020-02-11 | 1,095,100 | 1,000 | 19.60 | 5,588,221 | 2020-02-05 |
| 721 | 2020-02-10 | 1,094,100 | 1,000 | 19.58 | 5,588,221 | 2020-02-05 |
| 722 | 2020-02-06 | 1,093,100 | -76,547 | 19.56 | 5,588,221 | 2020-02-05 |
| 723 | 2020-02-05 | 1,169,647 | 195,547 | 20.93 | 5,588,221 | 2020-02-05 |
| 724 | 2020-02-04 | 974,100 | -119,000 | 17.67 | 5,511,674 | 2020-02-04 |
| 725 | 2020-02-03 | 1,093,100 | -80,000 | 19.41 | 5,630,674 | 2020-02-03 |
| 726 | 2020-01-31 | 1,173,100 | 73,000 | 20.54 | 5,710,674 | 2020-01-22 |
| 727 | 2020-01-23 | 1,100,100 | -59,237 | 19.26 | 5,710,674 | 2020-01-22 |
| 728 | 2020-01-22 | 1,159,337 | 59,237 | 20.30 | 5,710,674 | 2020-01-22 |
| 729 | 2020-01-21 | 1,100,100 | -16,515 | 19.47 | 5,651,437 | 2020-01-20 |
| 730 | 2020-01-20 | 1,116,615 | 102,515 | 19.76 | 5,651,437 | 2020-01-20 |
| 731 | 2020-01-17 | 1,014,100 | -86,000 | 18.00 | 5,634,922 | 2020-01-17 |
| 732 | 2020-01-14 | 1,100,100 | -98,899 | 19.17 | 5,738,922 | 2020-01-13 |
| 733 | 2020-01-13 | 1,198,999 | 98,899 | 20.89 | 5,738,922 | 2020-01-13 |
| 734 | 2020-01-10 | 1,100,100 | -58,663 | 19.51 | 5,640,023 | 2020-01-09 |
| 735 | 2020-01-09 | 1,158,763 | 58,663 | 20.55 | 5,640,023 | 2020-01-09 |
| 736 | 2020-01-08 | 1,100,100 | -43,205 | 19.71 | 5,581,360 | 2020-01-07 |
| 737 | 2020-01-07 | 1,143,305 | -78,305 | 20.48 | 5,581,360 | 2020-01-07 |
| 738 | 2020-01-06 | 1,221,610 | 138,010 | 22.06 | 5,538,155 | 2020-01-06 |
| 739 | 2020-01-03 | 1,083,600 | -50,400 | 20.01 | 5,415,645 | 2020-01-03 |
| 740 | 2020-01-02 | 1,134,000 | -4,000 | 20.87 | 5,432,645 | 2019-12-30 |
| 741 | 2019-12-31 | 1,138,000 | 10,000 | 20.95 | 5,432,645 | 2019-12-30 |
| 742 | 2019-12-30 | 1,128,000 | -10,000 | 20.76 | 5,432,645 | 2019-12-30 |
| 743 | 2019-12-24 | 1,138,000 | 108,000 | 20.84 | 5,459,645 | 2019-12-23 |
| 744 | 2019-12-23 | 1,030,000 | -108,000 | 18.87 | 5,459,645 | 2019-12-23 |
| 745 | 2019-12-19 | 1,138,000 | 20,000 | 20.33 | 5,597,645 | 2019-12-18 |
| 746 | 2019-12-18 | 1,118,000 | -43,984 | 19.97 | 5,597,645 | 2019-12-18 |
| 747 | 2019-12-17 | 1,161,984 | 20,984 | 20.68 | 5,617,645 | 2019-12-17 |
| 748 | 2019-12-16 | 1,141,000 | -10,189 | 20.40 | 5,593,661 | 2019-12-13 |
| 749 | 2019-12-13 | 1,151,189 | 10,189 | 20.58 | 5,593,661 | 2019-12-13 |
| 750 | 2019-12-09 | 1,141,000 | 14,500 | 20.44 | 5,583,472 | 2019-11-29 |
| 751 | 2019-12-02 | 1,126,500 | 36,000 | 20.18 | 5,583,472 | 2019-11-29 |
| 752 | 2019-11-29 | 1,090,500 | -36,000 | 19.53 | 5,583,472 | 2019-11-29 |
| 753 | 2019-11-13 | 1,126,500 | -36,351 | 20.05 | 5,619,472 | 2019-11-12 |
| 754 | 2019-11-12 | 1,162,851 | 36,351 | 20.69 | 5,619,472 | 2019-11-12 |
| 755 | 2019-11-07 | 1,126,500 | 11,000 | 19.84 | 5,677,121 | 2019-11-04 |
| 756 | 2019-11-05 | 1,115,500 | 12,000 | 19.65 | 5,677,121 | 2019-11-04 |
| 757 | 2019-11-04 | 1,103,500 | -2,000 | 19.44 | 5,677,121 | 2019-11-04 |
| 758 | 2019-11-01 | 1,105,500 | -10,000 | 19.43 | 5,689,121 | 2019-11-01 |
| 759 | 2019-10-29 | 1,115,500 | -60,896 | 19.57 | 5,699,121 | 2019-10-28 |
| 760 | 2019-10-28 | 1,176,396 | 60,896 | 20.64 | 5,699,121 | 2019-10-28 |
| 761 | 2019-10-25 | 1,115,500 | 2,000 | 19.78 | 5,638,225 | 2019-10-22 |
| 762 | 2019-10-23 | 1,113,500 | 23,000 | 19.75 | 5,638,225 | 2019-10-22 |
| 763 | 2019-10-22 | 1,090,500 | 27,000 | 19.34 | 5,638,225 | 2019-10-22 |
| 764 | 2019-10-21 | 1,063,500 | -50,000 | 18.79 | 5,661,225 | 2019-10-21 |
| 765 | 2019-10-16 | 1,113,500 | -2,600 | 19.50 | 5,711,225 | 2019-10-14 |
| 766 | 2019-10-15 | 1,116,100 | -34,185 | 19.54 | 5,711,225 | 2019-10-14 |
| 767 | 2019-10-14 | 1,150,285 | 27,385 | 20.14 | 5,711,225 | 2019-10-14 |
| 768 | 2019-10-10 | 1,122,900 | 39,000 | 19.76 | 5,683,840 | 2019-10-09 |
| 769 | 2019-10-09 | 1,083,900 | -34,000 | 19.07 | 5,683,840 | 2019-10-09 |
| 770 | 2019-10-08 | 1,117,900 | 59,415 | 19.55 | 5,717,840 | 2019-10-08 |
| 771 | 2019-10-04 | 1,058,485 | 900 | 18.71 | 5,658,425 | 2019-09-27 |
| 772 | 2019-10-03 | 1,057,585 | -59,415 | 18.69 | 5,658,425 | 2019-09-27 |
| 773 | 2019-09-30 | 1,117,000 | 13,500 | 19.74 | 5,658,425 | 2019-09-27 |
| 774 | 2019-09-27 | 1,103,500 | -10,500 | 19.50 | 5,658,425 | 2019-09-27 |
| 775 | 2019-09-25 | 1,114,000 | 5,400 | 19.65 | 5,670,425 | 2019-09-23 |
| 776 | 2019-09-24 | 1,108,600 | -36,088 | 19.55 | 5,670,425 | 2019-09-23 |
| 777 | 2019-09-23 | 1,144,688 | 36,088 | 20.19 | 5,670,425 | 2019-09-23 |
| 778 | 2019-09-20 | 1,108,600 | 5,000 | 19.68 | 5,634,337 | 2019-09-16 |
| 779 | 2019-09-16 | 1,103,600 | 5,000 | 19.59 | 5,634,337 | 2019-09-16 |
| 780 | 2019-09-13 | 1,098,600 | 50,000 | 19.95 | 5,506,619 | 2019-09-12 |
| 781 | 2019-09-12 | 1,048,600 | -137,373 | 19.04 | 5,506,619 | 2019-09-12 |
| 782 | 2019-09-11 | 1,185,973 | 87,373 | 21.34 | 5,556,619 | 2019-09-11 |
| 783 | 2019-09-10 | 1,098,600 | -13,764 | 20.09 | 5,469,246 | 2019-09-09 |
| 784 | 2019-09-09 | 1,112,364 | 13,764 | 20.34 | 5,469,246 | 2019-09-09 |
| 785 | 2019-09-06 | 1,098,600 | 1,500 | 20.14 | 5,455,482 | 2019-09-04 |
| 786 | 2019-09-05 | 1,097,100 | -26,050 | 20.11 | 5,455,482 | 2019-09-04 |
| 787 | 2019-09-04 | 1,123,150 | 26,050 | 20.59 | 5,455,482 | 2019-09-04 |
| 788 | 2019-09-03 | 1,097,100 | -40,602 | 20.12 | 5,453,432 | 2019-09-02 |
| 789 | 2019-09-02 | 1,137,702 | 40,602 | 20.86 | 5,453,432 | 2019-09-02 |
| 790 | 2019-08-29 | 1,097,100 | 54,000 | 20.27 | 5,412,830 | 2019-08-28 |
| 791 | 2019-08-28 | 1,043,100 | -54,000 | 19.27 | 5,412,830 | 2019-08-28 |
| 792 | 2019-08-27 | 1,097,100 | 77,000 | 20.07 | 5,466,830 | 2019-08-26 |
| 793 | 2019-08-26 | 1,020,100 | -69,000 | 18.66 | 5,466,830 | 2019-08-26 |
| 794 | 2019-08-23 | 1,089,100 | -8,000 | 19.65 | 5,543,830 | 2019-08-23 |
| 795 | 2019-08-16 | 1,097,100 | -400 | 19.44 | 5,644,830 | 2019-08-14 |
| 796 | 2019-08-15 | 1,097,500 | 17,000 | 19.44 | 5,644,830 | 2019-08-14 |
| 797 | 2019-08-14 | 1,080,500 | -1,000 | 19.14 | 5,644,830 | 2019-08-14 |
| 798 | 2019-08-13 | 1,081,500 | -16,000 | 19.10 | 5,661,830 | 2019-08-13 |
| 799 | 2019-08-12 | 1,097,500 | 22,000 | 19.33 | 5,677,830 | 2019-08-09 |
| 800 | 2019-08-09 | 1,075,500 | -22,000 | 18.94 | 5,677,830 | 2019-08-09 |
| 801 | 2019-08-07 | 1,097,500 | -3,100 | 19.25 | 5,699,830 | 2019-08-01 |
| 802 | 2019-08-06 | 1,100,600 | 2,000 | 19.31 | 5,699,830 | 2019-08-01 |
| 803 | 2019-08-05 | 1,098,600 | 6,000 | 19.27 | 5,699,830 | 2019-08-01 |
| 804 | 2019-07-31 | 1,092,600 | 190,000 | 19.04 | 5,739,830 | 2019-07-30 |
| 805 | 2019-07-30 | 902,600 | -190,000 | 15.73 | 5,739,830 | 2019-07-30 |
| 806 | 2019-07-23 | 1,092,600 | 41,000 | 18.37 | 5,946,830 | 2019-07-22 |
| 807 | 2019-07-22 | 1,051,600 | -11,000 | 17.68 | 5,946,830 | 2019-07-22 |
| 808 | 2019-07-19 | 1,062,600 | 410,000 | 17.75 | 5,987,830 | 2019-07-19 |
| 809 | 2019-07-18 | 652,600 | -440,000 | 10.84 | 6,017,830 | 2019-07-18 |
| 810 | 2019-07-12 | 1,092,600 | 78,000 | 16.92 | 6,457,830 | 2019-07-11 |
| 811 | 2019-07-11 | 1,014,600 | -102,677 | 15.71 | 6,457,830 | 2019-07-11 |
| 812 | 2019-07-10 | 1,117,277 | 47,677 | 17.09 | 6,535,830 | 2019-07-10 |
| 813 | 2019-07-09 | 1,069,600 | 117,000 | 16.43 | 6,511,153 | 2019-07-09 |
| 814 | 2019-07-08 | 952,600 | -140,000 | 14.58 | 6,534,153 | 2019-07-08 |
| 815 | 2019-07-04 | 1,092,600 | -287,941 | 16.37 | 6,674,153 | 2019-07-03 |
| 816 | 2019-07-03 | 1,380,541 | 343,841 | 20.68 | 6,674,153 | 2019-07-03 |
| 817 | 2019-06-25 | 1,036,700 | 62,000 | 16.23 | 6,386,212 | 2019-06-24 |
| 818 | 2019-06-24 | 974,700 | -42,000 | 15.26 | 6,386,212 | 2019-06-24 |
| 819 | 2019-06-21 | 1,016,700 | -21,223 | 15.77 | 6,448,212 | 2019-06-20 |
| 820 | 2019-06-20 | 1,037,923 | 36,223 | 16.10 | 6,448,212 | 2019-06-20 |
| 821 | 2019-06-19 | 1,001,700 | -15,000 | 15.59 | 6,426,989 | 2019-06-19 |
| 822 | 2019-06-14 | 1,016,700 | 45,000 | 15.78 | 6,441,989 | 2019-06-13 |
| 823 | 2019-06-13 | 971,700 | 18,000 | 15.08 | 6,441,989 | 2019-06-13 |
| 824 | 2019-06-12 | 953,700 | -63,000 | 14.70 | 6,486,989 | 2019-06-12 |
| 825 | 2019-06-10 | 1,016,700 | 30,000 | 15.52 | 6,549,989 | 2019-06-06 |
| 826 | 2019-06-06 | 986,700 | -30,000 | 15.06 | 6,549,989 | 2019-06-06 |
| 827 | 2019-06-03 | 1,016,700 | 13,500 | 15.45 | 6,579,989 | 2019-05-31 |
| 828 | 2019-05-31 | 1,003,200 | -15,000 | 15.25 | 6,579,989 | 2019-05-31 |
| 829 | 2019-05-30 | 1,018,200 | -8,000 | 15.53 | 6,558,173 | 2019-05-28 |
| 830 | 2019-05-28 | 1,026,200 | -181,803 | 15.65 | 6,558,173 | 2019-05-28 |
| 831 | 2019-05-27 | 1,208,003 | -78,136 | 18.14 | 6,658,173 | 2019-05-27 |
| 832 | 2019-05-24 | 1,286,139 | 159,939 | 19.56 | 6,576,370 | 2019-05-24 |
| 833 | 2019-05-23 | 1,126,200 | 226,000 | 17.73 | 6,351,019 | 2019-05-22 |
| 834 | 2019-05-22 | 900,200 | -226,000 | 14.17 | 6,351,019 | 2019-05-22 |
| 835 | 2019-05-20 | 1,126,200 | 54,000 | 17.12 | 6,577,019 | 2019-05-17 |
| 836 | 2019-05-17 | 1,072,200 | -54,000 | 16.30 | 6,577,019 | 2019-05-17 |
| 837 | 2019-05-16 | 1,126,200 | 34,661 | 16.98 | 6,631,019 | 2019-05-15 |
| 838 | 2019-05-15 | 1,091,539 | 65,339 | 16.46 | 6,631,019 | 2019-05-15 |
| 839 | 2019-05-09 | 1,026,200 | -363,961 | 16.12 | 6,365,680 | 2019-05-08 |
| 840 | 2019-05-08 | 1,390,161 | 433,961 | 21.84 | 6,365,680 | 2019-05-08 |
| 841 | 2019-05-07 | 956,200 | -69,500 | 15.93 | 6,001,719 | 2019-05-07 |
| 842 | 2019-05-06 | 1,025,700 | -22,000 | 16.89 | 6,071,719 | 2019-05-06 |
| 843 | 2019-05-03 | 1,047,700 | 22,000 | 17.19 | 6,093,719 | 2019-04-30 |
| 844 | 2019-05-02 | 1,025,700 | 108,000 | 16.83 | 6,093,719 | 2019-04-30 |
| 845 | 2019-04-30 | 917,700 | -95,000 | 15.06 | 6,093,719 | 2019-04-30 |
| 846 | 2019-04-29 | 1,012,700 | -15,000 | 16.32 | 6,203,719 | 2019-04-29 |
| 847 | 2019-04-25 | 1,027,700 | 220,000 | 16.34 | 6,288,719 | 2019-04-24 |
| 848 | 2019-04-24 | 807,700 | -220,000 | 12.84 | 6,288,719 | 2019-04-24 |
| 849 | 2019-04-18 | 1,027,700 | 28,000 | 15.74 | 6,528,719 | 2019-04-17 |
| 850 | 2019-04-17 | 999,700 | 32,000 | 15.31 | 6,528,719 | 2019-04-17 |
| 851 | 2019-04-15 | 967,700 | -10,000 | 14.63 | 6,616,719 | 2019-04-15 |
| 852 | 2019-04-12 | 977,700 | -50,000 | 14.64 | 6,676,719 | 2019-04-12 |
| 853 | 2019-04-11 | 1,027,700 | 50,000 | 15.28 | 6,726,719 | 2019-04-10 |
| 854 | 2019-04-10 | 977,700 | -120,416 | 14.53 | 6,726,719 | 2019-04-10 |
| 855 | 2019-04-09 | 1,098,116 | 298,416 | 16.20 | 6,776,719 | 2019-04-09 |
| 856 | 2019-04-08 | 799,700 | -305,918 | 11.92 | 6,706,303 | 2019-04-08 |
| 857 | 2019-04-04 | 1,105,618 | 222,918 | 15.94 | 6,934,303 | 2019-04-04 |
| 858 | 2019-04-03 | 882,700 | -145,000 | 12.87 | 6,856,385 | 2019-04-03 |
| 859 | 2019-04-02 | 1,027,700 | 22,000 | 14.68 | 7,001,385 | 2019-04-01 |
| 860 | 2019-04-01 | 1,005,700 | -22,000 | 14.36 | 7,001,385 | 2019-04-01 |
| 861 | 2019-03-29 | 1,027,700 | 33,000 | 14.63 | 7,023,385 | 2019-03-28 |
| 862 | 2019-03-28 | 994,700 | -20,000 | 14.16 | 7,023,385 | 2019-03-28 |
| 863 | 2019-03-27 | 1,014,700 | 42,000 | 14.38 | 7,056,385 | 2019-03-27 |
| 864 | 2019-03-26 | 972,700 | 9,000 | 13.76 | 7,069,385 | 2019-03-26 |
| 865 | 2019-03-25 | 963,700 | -11,000 | 13.53 | 7,124,385 | 2019-03-25 |
| 866 | 2019-03-22 | 974,700 | -53,000 | 13.56 | 7,188,385 | 2019-03-22 |
| 867 | 2019-03-21 | 1,027,700 | 30,000 | 14.19 | 7,241,385 | 2019-03-20 |
| 868 | 2019-03-20 | 997,700 | -165,437 | 13.78 | 7,241,385 | 2019-03-20 |
| 869 | 2019-03-19 | 1,163,137 | 185,237 | 16.00 | 7,271,385 | 2019-03-19 |
| 870 | 2019-03-18 | 977,900 | -46,000 | 13.70 | 7,135,948 | 2019-03-18 |
| 871 | 2019-03-15 | 1,023,900 | -44,147 | 14.26 | 7,181,948 | 2019-03-14 |
| 872 | 2019-03-14 | 1,068,047 | 44,147 | 14.87 | 7,181,948 | 2019-03-14 |
| 873 | 2019-03-13 | 1,023,900 | 19,600 | 14.34 | 7,137,801 | 2019-03-12 |
| 874 | 2019-03-12 | 1,004,300 | 10,200 | 14.07 | 7,137,801 | 2019-03-12 |
| 875 | 2019-03-11 | 994,100 | 90,000 | 13.89 | 7,157,801 | 2019-03-11 |
| 876 | 2019-03-08 | 904,100 | -120,000 | 12.58 | 7,187,801 | 2019-03-08 |
| 877 | 2019-03-06 | 1,024,100 | -25,631 | 13.90 | 7,367,801 | 2019-03-05 |
| 878 | 2019-03-05 | 1,049,731 | 62,631 | 14.25 | 7,367,801 | 2019-03-05 |
| 879 | 2019-03-04 | 987,100 | 338,000 | 13.44 | 7,342,170 | 2019-03-04 |
| 880 | 2019-03-01 | 649,100 | -375,000 | 8.80 | 7,379,170 | 2019-03-01 |
| 881 | 2019-02-28 | 1,024,100 | 50,000 | 12.70 | 8,064,170 | 2019-02-27 |
| 882 | 2019-02-27 | 974,100 | -91,075 | 12.08 | 8,064,170 | 2019-02-27 |
| 883 | 2019-02-26 | 1,065,175 | 41,075 | 13.13 | 8,114,170 | 2019-02-26 |
| 884 | 2019-02-25 | 1,024,100 | 439,000 | 12.69 | 8,073,095 | 2019-02-22 |
| 885 | 2019-02-22 | 585,100 | -439,000 | 7.25 | 8,073,095 | 2019-02-22 |
| 886 | 2019-02-21 | 1,024,100 | -204,543 | 12.16 | 8,420,577 | 2019-02-20 |
| 887 | 2019-02-20 | 1,228,643 | 241,343 | 14.59 | 8,420,577 | 2019-02-20 |
| 888 | 2019-02-19 | 987,300 | -72,672 | 12.02 | 8,214,234 | 2019-02-19 |
| 889 | 2019-02-18 | 1,059,972 | 167,672 | 12.85 | 8,249,234 | 2019-02-18 |
| 890 | 2019-02-15 | 892,300 | -130,000 | 10.87 | 8,211,562 | 2019-02-15 |
| 891 | 2019-02-13 | 1,022,300 | 181,000 | 12.12 | 8,436,562 | 2019-02-12 |
| 892 | 2019-02-12 | 841,300 | -101,000 | 9.97 | 8,436,562 | 2019-02-12 |
| 893 | 2019-02-11 | 942,300 | -80,000 | 10.93 | 8,617,562 | 2019-02-11 |
| 894 | 2019-02-01 | 1,022,300 | 440,000 | 11.75 | 8,697,562 | 2019-01-31 |
| 895 | 2019-01-31 | 582,300 | -471,909 | 6.69 | 8,697,562 | 2019-01-31 |
| 896 | 2019-01-30 | 1,054,209 | 326,909 | 11.54 | 9,137,562 | 2019-01-30 |
| 897 | 2019-01-29 | 727,300 | -295,000 | 7.99 | 9,105,653 | 2019-01-29 |
| 898 | 2019-01-25 | 1,022,300 | -55,238 | 10.91 | 9,368,412 | 2019-01-24 |
| 899 | 2019-01-24 | 1,077,538 | 30,190 | 11.50 | 9,368,412 | 2019-01-24 |
| 900 | 2019-01-23 | 1,047,348 | 25,048 | 11.25 | 9,313,174 | 2019-01-23 |
| 901 | 2019-01-22 | 1,022,300 | -64,715 | 11.01 | 9,288,126 | 2019-01-21 |
| 902 | 2019-01-21 | 1,087,015 | -74,786 | 11.70 | 9,288,126 | 2019-01-21 |
| 903 | 2019-01-18 | 1,161,801 | 139,501 | 12.60 | 9,223,411 | 2019-01-18 |
| 904 | 2019-01-16 | 1,022,300 | 85,900 | 11.41 | 8,957,807 | 2019-01-15 |
| 905 | 2019-01-15 | 936,400 | -75,000 | 10.45 | 8,957,807 | 2019-01-15 |
| 906 | 2019-01-11 | 1,011,400 | 180,000 | 11.20 | 9,032,807 | 2019-01-10 |
| 907 | 2019-01-10 | 831,400 | -213,909 | 9.20 | 9,032,807 | 2019-01-10 |
| 908 | 2019-01-09 | 1,045,309 | 99,909 | 11.35 | 9,212,807 | 2019-01-09 |
| 909 | 2019-01-08 | 945,400 | -651,062 | 10.30 | 9,178,898 | 2019-01-08 |
| 910 | 2019-01-07 | 1,596,462 | 731,062 | 17.27 | 9,244,898 | 2019-01-07 |
| 911 | 2019-01-04 | 865,400 | -146,000 | 9.99 | 8,659,836 | 2019-01-04 |
| 912 | 2019-01-03 | 1,011,400 | -120,833 | 11.40 | 8,873,836 | 2019-01-02 |
| 913 | 2019-01-02 | 1,132,233 | 120,833 | 12.76 | 8,873,836 | 2019-01-02 |
| 914 | 2018-12-06 | 1,011,400 | -72,888 | 11.45 | 8,830,003 | 2018-12-05 |
| 915 | 2018-12-05 | 1,084,288 | 24,239 | 12.28 | 8,830,003 | 2018-12-05 |
| 916 | 2018-12-04 | 1,060,049 | 2,528,649 | 12.11 | 8,757,115 | 2018-12-04 |
| 917 | 2018-12-03 | -1,468,600 | -2,500,000 | -16.86 | 8,708,466 | 2018-12-03 |
| 918 | 2018-11-28 | 1,031,400 | 100,000 | 9.20 | 11,208,466 | 2018-11-27 |
| 919 | 2018-11-27 | 931,400 | -150,411 | 8.31 | 11,208,466 | 2018-11-27 |
| 920 | 2018-11-26 | 1,081,811 | 50,411 | 9.57 | 11,308,466 | 2018-11-26 |
| 921 | 2018-11-23 | 1,031,400 | -98,753 | 9.16 | 11,258,055 | 2018-11-22 |
| 922 | 2018-11-22 | 1,130,153 | 98,753 | 10.04 | 11,258,055 | 2018-11-22 |
| 923 | 2018-11-19 | 1,031,400 | -436,216 | 9.24 | 11,159,302 | 2018-11-16 |
| 924 | 2018-11-16 | 1,467,616 | 436,216 | 13.15 | 11,159,302 | 2018-11-16 |
| 925 | 2018-11-15 | 1,031,400 | 165,000 | 9.62 | 10,723,086 | 2018-11-14 |
| 926 | 2018-11-14 | 866,400 | -165,000 | 8.08 | 10,723,086 | 2018-11-14 |
| 927 | 2018-11-09 | 1,031,400 | -292,351 | 9.47 | 10,888,086 | 2018-11-08 |
| 928 | 2018-11-08 | 1,323,751 | 292,351 | 12.16 | 10,888,086 | 2018-11-08 |
| 929 | 2018-11-07 | 1,031,400 | 110,000 | 9.73 | 10,595,735 | 2018-11-06 |
| 930 | 2018-11-06 | 921,400 | -72,000 | 8.70 | 10,595,735 | 2018-11-06 |
| 931 | 2018-11-05 | 993,400 | -38,000 | 9.28 | 10,705,735 | 2018-11-05 |
| 932 | 2018-11-01 | 1,031,400 | 90,000 | 9.60 | 10,743,735 | 2018-10-31 |
| 933 | 2018-10-31 | 941,400 | -90,000 | 8.76 | 10,743,735 | 2018-10-31 |
| 934 | 2018-10-30 | 1,031,400 | 500 | 9.52 | 10,833,735 | 2018-10-26 |
| 935 | 2018-10-29 | 1,030,900 | 30,000 | 9.52 | 10,833,735 | 2018-10-26 |
| 936 | 2018-10-26 | 1,000,900 | -30,000 | 9.24 | 10,833,735 | 2018-10-26 |
| 937 | 2018-10-16 | 1,030,900 | 130,000 | 9.49 | 10,863,735 | 2018-10-15 |
| 938 | 2018-10-15 | 900,900 | -100,000 | 8.29 | 10,863,735 | 2018-10-15 |
| 939 | 2018-10-12 | 1,000,900 | -30,000 | 9.10 | 10,993,735 | 2018-10-12 |
| 940 | 2018-10-11 | 1,030,900 | 55,000 | 9.33 | 11,053,735 | 2018-10-10 |
| 941 | 2018-10-10 | 975,900 | -55,000 | 8.83 | 11,053,735 | 2018-10-10 |
| 942 | 2018-10-09 | 1,030,900 | 260,000 | 9.28 | 11,108,735 | 2018-10-08 |
| 943 | 2018-10-08 | 770,900 | -260,000 | 6.94 | 11,108,735 | 2018-10-08 |
| 944 | 2018-09-28 | 1,030,900 | 26,000 | 9.07 | 11,368,735 | 2018-09-27 |
| 945 | 2018-09-27 | 1,004,900 | -26,000 | 8.84 | 11,368,735 | 2018-09-27 |
| 946 | 2018-09-26 | 1,030,900 | -147,000 | 9.05 | 11,394,735 | 2018-09-26 |
| 947 | 2018-09-24 | 1,177,900 | 147,000 | 10.21 | 11,541,735 | 2018-09-18 |
| 948 | 2018-09-19 | 1,030,900 | 106,000 | 8.93 | 11,541,735 | 2018-09-18 |
| 949 | 2018-09-18 | 924,900 | -104,000 | 8.01 | 11,541,735 | 2018-09-18 |
| 950 | 2018-09-14 | 1,028,900 | -30,000 | 8.83 | 11,645,735 | 2018-09-12 |
| 951 | 2018-09-13 | 1,058,900 | 36,000 | 9.09 | 11,645,735 | 2018-09-12 |
| 952 | 2018-09-12 | 1,022,900 | -83,097 | 8.78 | 11,645,735 | 2018-09-12 |
| 953 | 2018-09-11 | 1,105,997 | 96,097 | 9.47 | 11,681,735 | 2018-09-11 |
| 954 | 2018-09-10 | 1,009,900 | -48,000 | 8.68 | 11,633,638 | 2018-09-10 |
| 955 | 2018-09-07 | 1,057,900 | 164,000 | 9.06 | 11,681,638 | 2018-09-06 |
| 956 | 2018-09-06 | 893,900 | -383,577 | 7.65 | 11,681,638 | 2018-09-06 |
| 957 | 2018-09-05 | 1,277,477 | 219,577 | 10.78 | 11,845,638 | 2018-09-05 |
| 958 | 2018-09-04 | 1,057,900 | -46,558 | 9.10 | 11,626,061 | 2018-09-03 |
| 959 | 2018-09-03 | 1,104,458 | 46,058 | 9.50 | 11,626,061 | 2018-09-03 |
| 960 | 2018-08-31 | 1,058,400 | 270,000 | 9.14 | 11,579,503 | 2018-08-30 |
| 961 | 2018-08-30 | 788,400 | -270,000 | 6.81 | 11,579,503 | 2018-08-30 |
| 962 | 2018-08-27 | 1,058,400 | -23,341 | 8.93 | 11,849,503 | 2018-08-24 |
| 963 | 2018-08-24 | 1,081,741 | 23,341 | 9.13 | 11,849,503 | 2018-08-24 |
| 964 | 2018-08-23 | 1,058,400 | 270,000 | 9.02 | 11,737,339 | 2018-08-22 |
| 965 | 2018-08-22 | 788,400 | -341,151 | 6.72 | 11,737,339 | 2018-08-22 |
| 966 | 2018-08-21 | 1,129,551 | 71,151 | 9.41 | 12,007,339 | 2018-08-21 |
| 967 | 2018-08-16 | 1,058,400 | -100 | 8.87 | 11,936,188 | 2018-08-13 |
| 968 | 2018-08-15 | 1,058,500 | -15,200 | 8.87 | 11,936,188 | 2018-08-13 |
| 969 | 2018-08-14 | 1,073,700 | 261,000 | 9.00 | 11,936,188 | 2018-08-13 |
| 970 | 2018-08-13 | 812,700 | -206,000 | 6.81 | 11,936,188 | 2018-08-13 |
| 971 | 2018-08-10 | 1,018,700 | -44,000 | 8.36 | 12,186,188 | 2018-08-10 |
| 972 | 2018-08-08 | 1,062,700 | -99,435 | 8.67 | 12,253,188 | 2018-08-07 |
| 973 | 2018-08-07 | 1,162,135 | 34,530 | 9.48 | 12,253,188 | 2018-08-07 |
| 974 | 2018-08-06 | 1,127,605 | 103,405 | 9.28 | 12,153,753 | 2018-08-06 |
| 975 | 2018-08-03 | 1,024,200 | -32,000 | 8.47 | 12,087,848 | 2018-08-03 |
| 976 | 2018-08-02 | 1,056,200 | 46,000 | 8.61 | 12,263,848 | 2018-08-01 |
| 977 | 2018-08-01 | 1,010,200 | -4,900 | 8.24 | 12,263,848 | 2018-08-01 |
| 978 | 2018-07-31 | 1,015,100 | -37,000 | 8.25 | 12,305,848 | 2018-07-31 |
| 979 | 2018-07-30 | 1,052,100 | -135,943 | 8.52 | 12,342,848 | 2018-07-27 |
| 980 | 2018-07-27 | 1,188,043 | -64,057 | 9.63 | 12,342,848 | 2018-07-27 |
| 981 | 2018-07-26 | 1,252,100 | 114,000 | 9.81 | 12,766,905 | 2018-07-25 |
| 982 | 2018-07-25 | 1,138,100 | -303,497 | 8.91 | 12,766,905 | 2018-07-25 |
| 983 | 2018-07-24 | 1,441,597 | 188,497 | 11.19 | 12,881,905 | 2018-07-24 |
| 984 | 2018-07-23 | 1,253,100 | 71,000 | 9.87 | 12,693,408 | 2018-07-20 |
| 985 | 2018-07-20 | 1,182,100 | -171,000 | 9.31 | 12,693,408 | 2018-07-20 |
| 986 | 2018-07-19 | 1,353,100 | 118,000 | 10.29 | 13,144,408 | 2018-07-18 |
| 987 | 2018-07-18 | 1,235,100 | 47,000 | 9.40 | 13,144,408 | 2018-07-18 |
| 988 | 2018-07-17 | 1,188,100 | -135,000 | 8.96 | 13,262,408 | 2018-07-17 |
| 989 | 2018-07-16 | 1,323,100 | 40,000 | 9.85 | 13,427,408 | 2018-07-16 |
| 990 | 2018-07-13 | 1,283,100 | -70,000 | 9.53 | 13,457,408 | 2018-07-13 |
| 991 | 2018-07-12 | 1,353,100 | 30,000 | 10.08 | 13,421,409 | 2018-07-11 |
| 992 | 2018-07-11 | 1,323,100 | -59,100 | 9.86 | 13,421,409 | 2018-07-11 |
| 993 | 2018-07-10 | 1,382,200 | -900 | 10.28 | 13,451,409 | 2018-07-05 |
| 994 | 2018-07-09 | 1,383,100 | 6,700 | 10.28 | 13,451,409 | 2018-07-05 |
| 995 | 2018-07-06 | 1,376,400 | 305,600 | 10.23 | 13,451,409 | 2018-07-05 |
| 996 | 2018-07-05 | 1,070,800 | -278,000 | 7.96 | 13,451,409 | 2018-07-05 |
| 997 | 2018-07-04 | 1,348,800 | -35,000 | 9.80 | 13,768,409 | 2018-07-04 |
| 998 | 2018-07-03 | 1,383,800 | 4,900 | 10.03 | 13,803,409 | 2018-07-03 |
| 999 | 2018-06-29 | 1,378,900 | -170,347 | 10.03 | 13,750,618 | 2018-06-28 |
| 1000 | 2018-06-28 | 1,549,247 | 172,347 | 11.27 | 13,750,618 | 2018-06-28 |
| 1001 | 2018-06-27 | 1,376,900 | -92,522 | 10.20 | 13,505,003 | 2018-06-26 |
| 1002 | 2018-06-26 | 1,469,422 | 118,522 | 10.88 | 13,505,003 | 2018-06-26 |
| 1003 | 2018-06-25 | 1,350,900 | -142,721 | 10.08 | 13,399,481 | 2018-06-22 |
| 1004 | 2018-06-22 | 1,493,621 | 415,921 | 11.15 | 13,399,481 | 2018-06-22 |
| 1005 | 2018-06-21 | 1,077,700 | -198,185 | 8.13 | 13,256,760 | 2018-06-21 |
| 1006 | 2018-06-20 | 1,275,885 | -64,815 | 9.66 | 13,214,612 | 2018-06-15 |
| 1007 | 2018-06-19 | 1,340,700 | 501,000 | 10.15 | 13,214,612 | 2018-06-15 |
| 1008 | 2018-06-15 | 839,700 | -506,000 | 6.35 | 13,214,612 | 2018-06-15 |
| 1009 | 2018-06-14 | 1,345,700 | -150,100 | 10.26 | 13,112,093 | 2018-06-13 |
| 1010 | 2018-06-13 | 1,495,800 | 145,100 | 11.41 | 13,112,093 | 2018-06-13 |
| 1011 | 2018-06-12 | 1,350,700 | 265,200 | 10.42 | 12,966,993 | 2018-06-11 |
| 1012 | 2018-06-11 | 1,085,500 | 446,900 | 8.37 | 12,966,993 | 2018-06-11 |
| 1013 | 2018-06-08 | 638,600 | -637,000 | 4.84 | 13,186,993 | 2018-06-08 |
| 1014 | 2018-06-07 | 1,275,600 | -62,576 | 9.24 | 13,809,392 | 2018-06-06 |
| 1015 | 2018-06-06 | 1,338,176 | 65,876 | 9.69 | 13,809,392 | 2018-06-06 |
| 1016 | 2018-06-05 | 1,272,300 | -246,631 | 9.26 | 13,746,816 | 2018-06-04 |
| 1017 | 2018-06-04 | 1,518,931 | 247,331 | 11.05 | 13,746,816 | 2018-06-04 |
| 1018 | 2018-06-01 | 1,271,600 | -238,685 | 9.71 | 13,093,399 | 2018-05-31 |
| 1019 | 2018-05-31 | 1,510,285 | -23,502 | 11.53 | 13,093,399 | 2018-05-31 |
| 1020 | 2018-05-30 | 1,533,787 | 176,357 | 11.94 | 12,848,614 | 2018-05-30 |
| 1021 | 2018-05-29 | 1,357,430 | -114,114 | 10.79 | 12,574,727 | 2018-05-29 |
| 1022 | 2018-05-28 | 1,471,544 | 41,693 | 11.80 | 12,472,197 | 2018-05-28 |
| 1023 | 2018-05-25 | 1,429,851 | 205,151 | 11.68 | 12,246,553 | 2018-05-25 |
| 1024 | 2018-05-24 | 1,224,700 | 10,100 | 10.36 | 11,819,744 | 2018-05-23 |
| 1025 | 2018-05-21 | 1,214,600 | -411,443 | 10.76 | 11,292,062 | 2018-05-18 |
| 1026 | 2018-05-18 | 1,626,043 | 443,243 | 14.40 | 11,292,062 | 2018-05-18 |
| 1027 | 2018-05-17 | 1,182,800 | -493,033 | 11.79 | 10,031,907 | 2018-05-16 |
| 1028 | 2018-05-16 | 1,675,833 | -220,360 | 16.71 | 10,031,907 | 2018-05-16 |
| 1029 | 2018-05-15 | 1,896,193 | 328,173 | 19.90 | 9,526,774 | 2018-05-15 |
| 1030 | 2018-05-14 | 1,568,020 | -4,589 | 17.84 | 8,789,281 | 2018-05-14 |
| 1031 | 2018-05-11 | 1,572,609 | 428,509 | 18.77 | 8,377,461 | 2018-05-11 |
| 1032 | 2018-05-10 | 1,144,100 | -225,802 | 15.70 | 7,288,542 | 2018-05-09 |
| 1033 | 2018-05-09 | 1,369,902 | -246,154 | 18.80 | 7,288,542 | 2018-05-09 |
| 1034 | 2018-05-08 | 1,616,056 | 457,098 | 22.88 | 7,061,740 | 2018-05-08 |
| 1035 | 2018-05-07 | 1,158,958 | -101,002 | 17.61 | 6,580,784 | 2018-05-07 |
| 1036 | 2018-05-04 | 1,259,960 | 127,960 | 19.22 | 6,556,926 | 2018-05-04 |
| 1037 | 2018-05-02 | 1,132,000 | 3,000 | 19.87 | 5,696,910 | 2018-05-02 |
| 1038 | 2018-04-30 | 1,129,000 | -34,049 | 21.21 | 5,323,249 | 2018-04-27 |
| 1039 | 2018-04-27 | 1,163,049 | 41,849 | 21.85 | 5,323,249 | 2018-04-27 |
| 1040 | 2018-04-26 | 1,121,200 | -12,000 | 21.23 | 5,282,400 | 2018-01-15 |
| 1041 | 2018-04-25 | 1,133,200 | -2,000 | 21.45 | 5,282,400 | 2018-01-15 |
| 1042 | 2018-04-19 | 1,135,200 | 13,200 | 21.49 | 5,282,400 | 2018-01-15 |
| 1043 | 2018-04-18 | 1,122,000 | 14,200 | 21.24 | 5,282,400 | 2018-01-15 |
| 1044 | 2018-04-16 | 1,107,800 | 800 | 20.97 | 5,282,400 | 2018-01-15 |
| 1045 | 2018-04-12 | 1,107,000 | -2,000 | 20.96 | 5,282,400 | 2018-01-15 |
| 1046 | 2018-04-11 | 1,109,000 | 2,000 | 20.99 | 5,282,400 | 2018-01-15 |
| 1047 | 2018-04-10 | 1,107,000 | -1,000 | 20.96 | 5,282,400 | 2018-01-15 |
| 1048 | 2018-04-09 | 1,108,000 | 4,600 | 20.98 | 5,282,400 | 2018-01-15 |
| 1049 | 2018-04-06 | 1,103,400 | 1,600 | 20.89 | 5,282,400 | 2018-01-15 |
| 1050 | 2018-04-03 | 1,101,800 | 3,800 | 20.86 | 5,282,400 | 2018-01-15 |
| 1051 | 2018-03-29 | 1,098,000 | 5,600 | 20.79 | 5,282,400 | 2018-01-15 |
| 1052 | 2018-03-28 | 1,092,400 | -7,600 | 20.68 | 5,282,400 | 2018-01-15 |
| 1053 | 2018-03-27 | 1,100,000 | 15,600 | 20.82 | 5,282,400 | 2018-01-15 |
| 1054 | 2018-03-26 | 1,084,400 | 10,800 | 20.53 | 5,282,400 | 2018-01-15 |
| 1055 | 2018-03-23 | 1,073,600 | 4,000 | 20.32 | 5,282,400 | 2018-01-15 |
| 1056 | 2018-03-20 | 1,069,600 | 3,200 | 20.25 | 5,282,400 | 2018-01-15 |
| 1057 | 2018-03-19 | 1,066,400 | 3,200 | 20.19 | 5,282,400 | 2018-01-15 |
| 1058 | 2018-03-16 | 1,063,200 | -2,000 | 20.13 | 5,282,400 | 2018-01-15 |
| 1059 | 2018-03-15 | 1,065,200 | 16,000 | 20.17 | 5,282,400 | 2018-01-15 |
| 1060 | 2018-03-12 | 1,049,200 | 2,200 | 19.86 | 5,282,400 | 2018-01-15 |
| 1061 | 2018-03-09 | 1,047,000 | 1,000 | 19.82 | 5,282,400 | 2018-01-15 |
| 1062 | 2018-03-08 | 1,046,000 | 8,200 | 19.80 | 5,282,400 | 2018-01-15 |
| 1063 | 2018-03-07 | 1,037,800 | -4,800 | 19.65 | 5,282,400 | 2018-01-15 |
| 1064 | 2018-03-06 | 1,042,600 | -2,600 | 19.74 | 5,282,400 | 2018-01-15 |
| 1065 | 2018-03-05 | 1,045,200 | -1,000 | 19.79 | 5,282,400 | 2018-01-15 |
| 1066 | 2018-03-02 | 1,046,200 | -800 | 19.81 | 5,282,400 | 2018-01-15 |
| 1067 | 2018-03-01 | 1,047,000 | 15,000 | 19.82 | 5,282,400 | 2018-01-15 |
| 1068 | 2018-02-28 | 1,032,000 | -1,800 | 19.54 | 5,282,400 | 2018-01-15 |
| 1069 | 2018-02-22 | 1,033,800 | -2,000 | 19.57 | 5,282,400 | 2018-01-15 |
| 1070 | 2018-02-21 | 1,035,800 | -1,000 | 19.61 | 5,282,400 | 2018-01-15 |
| 1071 | 2018-02-20 | 1,036,800 | 2,200 | 19.63 | 5,282,400 | 2018-01-15 |
| 1072 | 2018-02-12 | 1,034,600 | -3,400 | 19.59 | 5,282,400 | 2018-01-15 |
| 1073 | 2018-02-09 | 1,038,000 | 1,800 | 19.65 | 5,282,400 | 2018-01-15 |
| 1074 | 2018-02-05 | 1,036,200 | 2,400 | 19.62 | 5,282,400 | 2018-01-15 |
| 1075 | 2018-02-02 | 1,033,800 | -2,000 | 19.57 | 5,282,400 | 2018-01-15 |
| 1076 | 2018-02-01 | 1,035,800 | 4,400 | 19.61 | 5,282,400 | 2018-01-15 |
| 1077 | 2018-01-31 | 1,031,400 | 6,000 | 19.53 | 5,282,400 | 2018-01-15 |
| 1078 | 2018-01-30 | 1,025,400 | 2,000 | 19.41 | 5,282,400 | 2018-01-15 |
| 1079 | 2018-01-29 | 1,023,400 | 200 | 19.37 | 5,282,400 | 2018-01-15 |
| 1080 | 2018-01-25 | 1,023,200 | 3,000 | 19.37 | 5,282,400 | 2018-01-15 |
| 1081 | 2018-01-24 | 1,020,200 | 3,000 | 19.31 | 5,282,400 | 2018-01-15 |
| 1082 | 2018-01-22 | 1,017,200 | -2,000 | 19.26 | 5,282,400 | 2018-01-15 |
| 1083 | 2018-01-19 | 1,019,200 | 2,000 | 19.29 | 5,282,400 | 2018-01-15 |
| 1084 | 2018-01-18 | 1,017,200 | 3,200 | 19.26 | 5,282,400 | 2018-01-15 |
| 1085 | 2018-01-17 | 1,014,000 | 102,000 | 19.20 | 5,282,400 | 2018-01-15 |
| 1086 | 2018-01-16 | 912,000 | -100,000 | 17.26 | 5,282,400 | 2018-01-15 |
| 1087 | 2018-01-15 | 1,012,000 | 101,000 | 19.16 | 5,282,400 | 2018-01-15 |
| 1088 | 2018-01-12 | 911,000 | 25,000 | 17.58 | 5,182,400 | 2017-11-16 |
| 1089 | 2018-01-11 | 886,000 | 8,400 | 17.10 | 5,182,400 | 2017-11-16 |
| 1090 | 2018-01-08 | 877,600 | -3,600 | 16.93 | 5,182,400 | 2017-11-16 |
| 1091 | 2017-12-29 | 881,200 | -1,000 | 17.00 | 5,182,400 | 2017-11-16 |
| 1092 | 2017-12-27 | 882,200 | -11,000 | 17.02 | 5,182,400 | 2017-11-16 |
| 1093 | 2017-12-22 | 893,200 | -8,600 | 17.24 | 5,182,400 | 2017-11-16 |
| 1094 | 2017-12-18 | 901,800 | -1,000 | 17.40 | 5,182,400 | 2017-11-16 |
| 1095 | 2017-12-14 | 902,800 | 5,000 | 17.42 | 5,182,400 | 2017-11-16 |
| 1096 | 2017-12-13 | 897,800 | -3,000 | 17.32 | 5,182,400 | 2017-11-16 |
| 1097 | 2017-12-11 | 900,800 | -3,000 | 17.38 | 5,182,400 | 2017-11-16 |
| 1098 | 2017-12-08 | 903,800 | 38,200 | 17.44 | 5,182,400 | 2017-11-16 |
| 1099 | 2017-12-05 | 865,600 | 2,400 | 16.70 | 5,182,400 | 2017-11-16 |
| 1100 | 2017-12-04 | 863,200 | -1,000 | 16.66 | 5,182,400 | 2017-11-16 |
| 1101 | 2017-12-01 | 864,200 | -9,000 | 16.68 | 5,182,400 | 2017-11-16 |
| 1102 | 2017-11-30 | 873,200 | 4,000 | 16.85 | 5,182,400 | 2017-11-16 |
| 1103 | 2017-11-29 | 869,200 | 5,000 | 16.77 | 5,182,400 | 2017-11-16 |
| 1104 | 2017-11-28 | 864,200 | 400 | 16.68 | 5,182,400 | 2017-11-16 |
| 1105 | 2017-11-27 | 863,800 | -2,000 | 16.67 | 5,182,400 | 2017-11-16 |
| 1106 | 2017-11-24 | 865,800 | 1,200 | 16.71 | 5,182,400 | 2017-11-16 |
| 1107 | 2017-11-23 | 864,600 | -2,400 | 16.68 | 5,182,400 | 2017-11-16 |
| 1108 | 2017-11-22 | 867,000 | 40,000 | 16.73 | 5,182,400 | 2017-11-16 |
| 1109 | 2017-11-21 | 827,000 | 5,400 | 15.96 | 5,182,400 | 2017-11-16 |
| 1110 | 2017-11-20 | 821,600 | 5,200 | 15.85 | 5,182,400 | 2017-11-16 |
| 1111 | 2017-11-16 | 816,400 | -100,000 | 15.75 | 5,182,400 | 2017-11-16 |
| 1112 | 2017-11-15 | 916,400 | 100,000 | 17.35 | 5,282,400 | 2017-11-15 |
| 1113 | 2017-11-14 | 816,400 | 11,800 | 15.75 | 5,182,400 | 2017-11-09 |
| 1114 | 2017-11-08 | 804,600 | -26,000 | 15.23 | 5,282,400 | 2017-11-01 |
| 1115 | 2017-11-07 | 830,600 | 17,600 | 15.72 | 5,282,400 | 2017-11-01 |
| 1116 | 2017-11-06 | 813,000 | 89,400 | 15.39 | 5,282,400 | 2017-11-01 |
| 1117 | 2017-11-03 | 723,600 | 2,000 | 13.70 | 5,282,400 | 2017-11-01 |
| 1118 | 2017-11-01 | 721,600 | 6,000 | 13.66 | 5,282,400 | 2017-11-01 |
| 1119 | 2017-10-31 | 715,600 | 1,400 | 13.55 | 5,282,400 | 2017-10-31 |
| 1120 | 2017-10-19 | 714,200 | 1,000 | 13.52 | 5,282,400 | 2017-10-19 |
| 1121 | 2017-10-18 | 713,200 | 9,600 | 13.50 | 5,282,400 | 2017-10-18 |
| 1122 | 2017-10-10 | 703,600 | 1,000 | 13.32 | 5,282,400 | 2017-10-10 |
| 1123 | 2017-10-09 | 702,600 | 2,000 | 13.30 | 5,282,400 | 2017-10-09 |
| 1124 | 2017-10-06 | 700,600 | -1,000 | 13.26 | 5,282,400 | 2017-10-06 |
| 1125 | 2017-10-04 | 701,600 | 6,000 | 13.28 | 5,282,400 | 2017-10-04 |
| 1126 | 2017-09-29 | 695,600 | 2,000 | 13.17 | 5,282,400 | 2017-09-29 |
| 1127 | 2017-09-22 | 693,600 | 3,000 | 13.13 | 5,282,400 | 2017-09-22 |
| 1128 | 2017-09-21 | 690,600 | 21,000 | 13.07 | 5,282,400 | 2017-09-21 |
| 1129 | 2017-09-19 | 669,600 | 49,400 | 12.68 | 5,282,400 | 2017-09-19 |
| 1130 | 2017-09-18 | 620,200 | 9,000 | 11.74 | 5,282,400 | 2017-09-18 |
| 1131 | 2017-09-13 | 611,200 | 8,400 | 11.57 | 5,282,400 | 2017-09-13 |
| 1132 | 2017-09-12 | 602,800 | 2,000 | 11.41 | 5,282,400 | 2017-09-12 |
| 1133 | 2017-09-08 | 600,800 | 2,000 | 11.37 | 5,282,400 | 2017-09-08 |
| 1134 | 2017-09-07 | 598,800 | 4,600 | 11.34 | 5,282,400 | 2017-09-07 |
| 1135 | 2017-09-06 | 594,200 | 12,400 | 11.25 | 5,282,400 | 2017-09-06 |
| 1136 | 2017-09-05 | 581,800 | 35,000 | 11.01 | 5,282,400 | 2017-08-30 |
| 1137 | 2017-09-04 | 546,800 | 7,000 | 10.35 | 5,282,400 | 2017-08-30 |
| 1138 | 2017-09-01 | 539,800 | 18,000 | 10.22 | 5,282,400 | 2017-08-30 |
| 1139 | 2017-08-31 | 521,800 | 2,800 | 9.88 | 5,282,400 | 2017-08-30 |
| 1140 | 2017-08-30 | 519,000 | 9,400 | 9.83 | 5,282,400 | 2017-08-30 |
| 1141 | 2017-08-29 | 509,600 | -5,400 | 9.65 | 5,282,400 | 2017-08-29 |
| 1142 | 2017-08-25 | 515,000 | 10,000 | 9.75 | 5,282,400 | 2017-08-25 |
| 1143 | 2017-08-24 | 505,000 | -1,200 | 9.56 | 5,282,400 | 2017-08-24 |
| 1144 | 2017-08-22 | 506,200 | 2,000 | 9.58 | 5,282,400 | 2017-08-22 |
| 1145 | 2017-08-21 | 504,200 | 3,000 | 9.54 | 5,282,400 | 2017-08-21 |
| 1146 | 2017-08-18 | 501,200 | 9,800 | 9.49 | 5,282,400 | 2017-08-18 |
| 1147 | 2017-08-17 | 491,400 | 7,200 | 9.30 | 5,282,400 | 2017-08-17 |
| 1148 | 2017-08-15 | 484,200 | 4,000 | 9.17 | 5,282,400 | 2017-08-15 |
| 1149 | 2017-08-14 | 480,200 | 3,200 | 9.09 | 5,282,400 | 2017-08-14 |
| 1150 | 2017-08-11 | 477,000 | -1,400 | 9.03 | 5,282,400 | 2017-08-11 |
| 1151 | 2017-08-09 | 478,400 | -1,800 | 9.06 | 5,282,400 | 2017-08-09 |
| 1152 | 2017-08-08 | 480,200 | 5,000 | 9.09 | 5,282,400 | 2017-08-08 |
| 1153 | 2017-08-04 | 475,200 | 2,800 | 9.00 | 5,282,400 | 2017-08-04 |
| 1154 | 2017-08-01 | 472,400 | 200,000 | 8.94 | 5,282,400 | 2017-08-01 |
| 1155 | 2017-07-31 | 272,400 | -200,000 | 5.16 | 5,282,400 | 2017-07-31 |
| 1156 | 2017-07-28 | 472,400 | -8,000 | 8.62 | 5,482,400 | 2017-07-28 |
| 1157 | 2017-07-27 | 480,400 | 200 | 8.76 | 5,482,400 | 2017-07-27 |
| 1158 | 2017-07-19 | 480,200 | 20,000 | 8.76 | 5,482,400 | 2017-07-19 |
| 1159 | 2017-07-14 | 460,200 | 4,000 | 8.39 | 5,482,400 | 2017-07-14 |
| 1160 | 2017-07-13 | 456,200 | 5,000 | 8.32 | 5,482,400 | 2017-07-13 |
| 1161 | 2017-06-26 | 451,200 | 10,000 | 8.23 | 5,482,400 | 2017-06-26 |
| 1162 | 2017-06-08 | 441,200 | 10,000 | 8.05 | 5,482,400 | 2017-06-08 |
| 1163 | 2017-05-19 | 431,200 | -3,000 | 7.87 | 5,482,400 | 2017-05-19 |
| 1164 | 2017-05-18 | 434,200 | -21,600 | 7.92 | 5,482,400 | 2017-05-18 |
| 1165 | 2017-04-11 | 455,800 | 210,000 | 8.31 | 5,482,400 | 2017-04-11 |
| 1166 | 2017-04-10 | 245,800 | -200,000 | 4.48 | 5,482,400 | 2017-04-10 |
| 1167 | 2017-03-22 | 445,800 | 5,600 | 7.85 | 5,682,400 | 2017-03-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy