徽商銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 3,621,733 | -300 | 0.10 | 3,478,750,000 | 2026-05-31 |
| 2 | 2026-06-03 | 3,622,033 | -3,000 | 0.10 | 3,478,750,000 | 2026-05-31 |
| 3 | 2026-05-22 | 3,625,033 | -1,100 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 4 | 2026-05-21 | 3,626,133 | -40 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 5 | 2026-05-19 | 3,626,173 | -4,400 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 6 | 2026-05-13 | 3,630,573 | -1,000 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 7 | 2026-05-08 | 3,631,573 | -100 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 8 | 2026-05-05 | 3,631,673 | -1,100 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 9 | 2026-04-30 | 3,632,773 | -6,600 | 0.10 | 3,478,750,000 | 2026-04-30 |
| 10 | 2026-04-23 | 3,639,373 | -5,900 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 11 | 2026-04-22 | 3,645,273 | -1,200 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 12 | 2026-04-20 | 3,646,473 | -1,100 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 13 | 2026-04-14 | 3,647,573 | -3,300 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 14 | 2026-04-13 | 3,650,873 | 6,000 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 15 | 2026-04-10 | 3,644,873 | -1,100 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 16 | 2026-04-01 | 3,645,973 | -3,300 | 0.10 | 3,478,750,000 | 2026-03-31 |
| 17 | 2026-03-27 | 3,649,273 | -9,900 | 0.10 | 3,478,750,000 | 2026-02-28 |
| 18 | 2026-03-12 | 3,659,173 | -116,000 | 0.11 | 3,478,750,000 | 2026-02-28 |
| 19 | 2026-03-10 | 3,775,173 | -11,000 | 0.11 | 3,478,750,000 | 2026-02-28 |
| 20 | 2026-03-04 | 3,786,173 | -1,100 | 0.11 | 3,478,750,000 | 2026-02-28 |
| 21 | 2026-03-03 | 3,787,273 | 10 | 0.11 | 3,478,750,000 | 2026-02-28 |
| 22 | 2026-02-26 | 3,787,263 | -3,300 | 0.11 | 3,478,750,000 | 2026-01-31 |
| 23 | 2026-02-24 | 3,790,563 | -4,100 | 0.11 | 3,478,750,000 | 2026-01-31 |
| 24 | 2026-02-12 | 3,794,663 | -3,300 | 0.11 | 3,478,750,000 | 2026-01-31 |
| 25 | 2026-02-02 | 3,797,963 | 360,000 | 0.11 | 3,478,750,000 | 2026-01-31 |
| 26 | 2026-01-30 | 3,437,963 | -1,100 | 0.10 | 3,478,750,000 | 2025-12-31 |
| 27 | 2026-01-27 | 3,439,063 | -7,000 | 0.10 | 3,478,750,000 | 2025-12-31 |
| 28 | 2026-01-23 | 3,446,063 | -1,100 | 0.10 | 3,478,750,000 | 2025-12-31 |
| 29 | 2026-01-22 | 3,447,163 | -1,100 | 0.10 | 3,478,750,000 | 2025-12-31 |
| 30 | 2026-01-21 | 3,448,263 | -1,100 | 0.10 | 3,478,750,000 | 2025-12-31 |
| 31 | 2026-01-15 | 3,449,363 | -4,400 | 0.10 | 3,478,750,000 | 2025-12-31 |
| 32 | 2025-12-16 | 3,453,763 | 1 | 0.10 | 3,478,750,000 | 2025-11-30 |
| 33 | 2025-12-09 | 3,453,762 | -1,100 | 0.10 | 3,478,750,000 | 2025-11-30 |
| 34 | 2025-11-27 | 3,454,862 | -7,700 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 35 | 2025-11-21 | 3,462,562 | -2,200 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 36 | 2025-11-18 | 3,464,762 | 150,000 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 37 | 2025-11-11 | 3,314,762 | -2,200 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 38 | 2025-11-07 | 3,316,962 | -1,100 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 39 | 2025-11-06 | 3,318,062 | -1,100 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 40 | 2025-10-31 | 3,319,162 | -2,200 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 41 | 2025-10-23 | 3,321,362 | -600 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 42 | 2025-10-17 | 3,321,962 | -1,100 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 43 | 2025-10-16 | 3,323,062 | -1,100 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 44 | 2025-10-14 | 3,324,162 | -2,200 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 45 | 2025-10-13 | 3,326,362 | -6,600 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 46 | 2025-10-06 | 3,332,962 | -1,100 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 47 | 2025-10-03 | 3,334,062 | -1,100 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 48 | 2025-10-02 | 3,335,162 | -8,800 | 0.10 | 3,478,750,000 | 2025-09-30 |
| 49 | 2025-09-26 | 3,343,962 | -1,100 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 50 | 2025-09-25 | 3,345,062 | 2,200 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 51 | 2025-09-22 | 3,342,862 | -3,000 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 52 | 2025-09-15 | 3,345,862 | -1,100 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 53 | 2025-09-10 | 3,346,962 | 10,000 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 54 | 2025-09-09 | 3,336,962 | -1,100 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 55 | 2025-09-01 | 3,338,062 | -2,200 | 0.10 | 3,478,750,000 | 2025-08-31 |
| 56 | 2025-08-29 | 3,340,262 | -8,800 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 57 | 2025-08-27 | 3,349,062 | -4,400 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 58 | 2025-08-22 | 3,353,462 | 300 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 59 | 2025-08-20 | 3,353,162 | -1,100 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 60 | 2025-08-14 | 3,354,262 | -400 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 61 | 2025-08-11 | 3,354,662 | -5,500 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 62 | 2025-08-08 | 3,360,162 | -2,000 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 63 | 2025-08-06 | 3,362,162 | -1,100 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 64 | 2025-07-31 | 3,363,262 | -3,500 | 0.10 | 3,478,750,000 | 2025-07-31 |
| 65 | 2025-07-30 | 3,366,762 | -2,200 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 66 | 2025-07-16 | 3,368,962 | -3,000 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 67 | 2025-07-15 | 3,371,962 | -3,300 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 68 | 2025-07-11 | 3,375,262 | -1,100 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 69 | 2025-07-09 | 3,376,362 | -12,100 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 70 | 2025-07-08 | 3,388,462 | -2,200 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 71 | 2025-07-07 | 3,390,662 | -3,300 | 0.10 | 3,478,750,000 | 2025-06-30 |
| 72 | 2025-06-19 | 3,393,962 | -2,200 | 0.10 | 3,478,750,000 | 2025-05-31 |
| 73 | 2025-06-17 | 3,396,162 | -2,200 | 0.10 | 3,478,750,000 | 2025-05-31 |
| 74 | 2025-06-16 | 3,398,362 | -9,900 | 0.10 | 3,478,750,000 | 2025-05-31 |
| 75 | 2025-06-13 | 3,408,262 | -1,500 | 0.10 | 3,478,750,000 | 2025-05-31 |
| 76 | 2025-06-06 | 3,409,762 | -2,200 | 0.10 | 3,478,750,000 | 2025-05-31 |
| 77 | 2025-06-03 | 3,411,962 | -3,300 | 0.10 | 3,478,750,000 | 2025-05-31 |
| 78 | 2025-05-27 | 3,415,262 | -2,200 | 0.10 | 3,478,750,000 | 2025-04-30 |
| 79 | 2025-05-07 | 3,417,462 | -3,300 | 0.10 | 3,478,750,000 | 2025-04-30 |
| 80 | 2025-04-16 | 3,420,762 | -2,200 | 0.10 | 3,478,750,000 | 2025-03-31 |
| 81 | 2025-04-15 | 3,422,962 | -2,200 | 0.10 | 3,478,750,000 | 2025-03-31 |
| 82 | 2025-04-11 | 3,425,162 | -1,100 | 0.10 | 3,478,750,000 | 2025-03-31 |
| 83 | 2025-04-10 | 3,426,262 | -100 | 0.10 | 3,478,750,000 | 2025-03-31 |
| 84 | 2025-04-02 | 3,426,362 | -1,100 | 0.10 | 3,478,750,000 | 2025-03-31 |
| 85 | 2025-03-27 | 3,427,462 | -1,100 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 86 | 2025-03-26 | 3,428,562 | -2,100 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 87 | 2025-03-24 | 3,430,662 | -2,200 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 88 | 2025-03-19 | 3,432,862 | -4,200 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 89 | 2025-03-14 | 3,437,062 | -4,400 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 90 | 2025-03-13 | 3,441,462 | -2,000 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 91 | 2025-03-04 | 3,443,462 | -1,100 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 92 | 2025-02-28 | 3,444,562 | -5,500 | 0.10 | 3,478,750,000 | 2025-02-28 |
| 93 | 2025-02-27 | 3,450,062 | -1,100 | 0.10 | 3,478,750,000 | 2025-01-31 |
| 94 | 2025-02-20 | 3,451,162 | -1,100 | 0.10 | 3,478,750,000 | 2025-01-31 |
| 95 | 2025-02-06 | 3,452,262 | -1,100 | 0.10 | 3,478,750,000 | 2025-01-31 |
| 96 | 2025-01-20 | 3,453,362 | 7,700 | 0.10 | 3,478,750,000 | 2024-12-31 |
| 97 | 2025-01-15 | 3,445,662 | -1,100 | 0.10 | 3,478,750,000 | 2024-12-31 |
| 98 | 2025-01-07 | 3,446,762 | -1,100 | 0.10 | 3,478,750,000 | 2024-12-31 |
| 99 | 2025-01-03 | 3,447,862 | -2,200 | 0.10 | 3,478,750,000 | 2024-12-31 |
| 100 | 2024-12-18 | 3,450,062 | -2,200 | 0.10 | 3,478,750,000 | 2024-11-30 |
| 101 | 2024-11-26 | 3,452,262 | -1,000 | 0.10 | 3,478,750,000 | 2024-10-31 |
| 102 | 2024-11-20 | 3,453,262 | -300 | 0.10 | 3,478,750,000 | 2024-10-31 |
| 103 | 2024-11-13 | 3,453,562 | -1,100 | 0.10 | 3,478,750,000 | 2024-10-31 |
| 104 | 2024-11-07 | 3,454,662 | 13,000 | 0.10 | 3,478,750,000 | 2024-10-31 |
| 105 | 2024-11-06 | 3,441,662 | -4,400 | 0.10 | 3,478,750,000 | 2024-10-31 |
| 106 | 2024-11-04 | 3,446,062 | -2,000 | 0.10 | 3,478,750,000 | 2024-10-31 |
| 107 | 2024-10-30 | 3,448,062 | 300 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 108 | 2024-10-29 | 3,447,762 | -2,200 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 109 | 2024-10-23 | 3,449,962 | -1,100 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 110 | 2024-10-16 | 3,451,062 | -1,100 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 111 | 2024-10-15 | 3,452,162 | -1,100 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 112 | 2024-10-14 | 3,453,262 | -2,200 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 113 | 2024-10-08 | 3,455,462 | -1,100 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 114 | 2024-10-03 | 3,456,562 | -2,300 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 115 | 2024-10-02 | 3,458,862 | -4,400 | 0.10 | 3,478,750,000 | 2024-09-30 |
| 116 | 2024-09-26 | 3,463,262 | -2,200 | 0.10 | 3,478,750,000 | 2024-08-31 |
| 117 | 2024-09-04 | 3,465,462 | -1,100 | 0.10 | 3,478,750,000 | 2024-08-31 |
| 118 | 2024-09-03 | 3,466,562 | -1,100 | 0.10 | 3,478,750,000 | 2024-08-31 |
| 119 | 2024-09-02 | 3,467,662 | -1,100 | 0.10 | 3,478,750,000 | 2024-08-31 |
| 120 | 2024-08-15 | 3,468,762 | -1,100 | 0.10 | 3,478,750,000 | 2024-07-31 |
| 121 | 2024-08-14 | 3,469,862 | -3,300 | 0.10 | 3,478,750,000 | 2024-07-31 |
| 122 | 2024-07-19 | 3,473,162 | 3,300 | 0.10 | 3,478,750,000 | 2024-06-30 |
| 123 | 2024-07-12 | 3,469,862 | -1,100 | 0.10 | 3,478,750,000 | 2024-06-30 |
| 124 | 2024-07-11 | 3,470,962 | -1,100 | 0.10 | 3,478,750,000 | 2024-06-30 |
| 125 | 2024-06-17 | 3,472,062 | -2,200 | 0.10 | 3,478,750,000 | 2024-05-31 |
| 126 | 2024-05-28 | 3,474,262 | -5,500 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 127 | 2024-05-23 | 3,479,762 | -1,100 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 128 | 2024-05-21 | 3,480,862 | -4,400 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 129 | 2024-05-14 | 3,485,262 | -1,100 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 130 | 2024-05-09 | 3,486,362 | -1,100 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 131 | 2024-05-02 | 3,487,462 | -1,100 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 132 | 2024-04-30 | 3,488,562 | -1,100 | 0.10 | 3,478,750,000 | 2024-04-30 |
| 133 | 2024-04-24 | 3,489,662 | -2,200 | 0.10 | 3,478,750,000 | 2024-03-31 |
| 134 | 2024-04-11 | 3,491,862 | -1,100 | 0.10 | 3,478,750,000 | 2024-03-31 |
| 135 | 2024-03-28 | 3,492,962 | 300 | 0.10 | 3,478,750,000 | 2024-02-29 |
| 136 | 2024-03-04 | 3,492,662 | 48,400 | 0.10 | 3,478,750,000 | 2024-02-29 |
| 137 | 2024-02-29 | 3,444,262 | -1,100 | 0.10 | 3,478,750,000 | 2024-02-29 |
| 138 | 2024-02-26 | 3,445,362 | -3,300 | 0.10 | 3,478,750,000 | 2024-01-31 |
| 139 | 2024-02-21 | 3,448,662 | -1,100 | 0.10 | 3,478,750,000 | 2024-01-31 |
| 140 | 2024-02-20 | 3,449,762 | -1,100 | 0.10 | 3,478,750,000 | 2024-01-31 |
| 141 | 2024-02-19 | 3,450,862 | -1,100 | 0.10 | 3,478,750,000 | 2024-01-31 |
| 142 | 2024-02-14 | 3,451,962 | 1,100 | 0.10 | 3,478,750,000 | 2024-01-31 |
| 143 | 2024-02-06 | 3,450,862 | -1,000 | 0.10 | 3,478,750,000 | 2024-01-31 |
| 144 | 2024-01-30 | 3,451,862 | -1,100 | 0.10 | 3,478,750,000 | 2023-12-31 |
| 145 | 2024-01-25 | 3,452,962 | 37,400 | 0.10 | 3,478,750,000 | 2023-12-31 |
| 146 | 2024-01-23 | 3,415,562 | 3,300 | 0.10 | 3,478,750,000 | 2023-12-31 |
| 147 | 2024-01-16 | 3,412,262 | -1,100 | 0.10 | 3,478,750,000 | 2023-12-31 |
| 148 | 2024-01-15 | 3,413,362 | -2,200 | 0.10 | 3,478,750,000 | 2023-12-31 |
| 149 | 2023-12-18 | 3,415,562 | -1,000 | 0.10 | 3,478,750,000 | 2023-11-30 |
| 150 | 2023-12-11 | 3,416,562 | -1,100 | 0.10 | 3,478,750,000 | 2023-11-30 |
| 151 | 2023-12-07 | 3,417,662 | -1,100 | 0.10 | 3,478,750,000 | 2023-11-30 |
| 152 | 2023-11-17 | 3,418,762 | -1,100 | 0.10 | 3,478,750,000 | 2023-10-31 |
| 153 | 2023-11-09 | 3,419,862 | 2,200 | 0.10 | 3,478,750,000 | 2023-10-31 |
| 154 | 2023-11-03 | 3,417,662 | -24,200 | 0.10 | 3,478,750,000 | 2023-10-31 |
| 155 | 2023-10-13 | 3,441,862 | -1,100 | 0.10 | 3,478,750,000 | 2023-09-30 |
| 156 | 2023-10-11 | 3,442,962 | -3,300 | 0.10 | 3,478,750,000 | 2023-09-30 |
| 157 | 2023-09-18 | 3,446,262 | 80 | 0.10 | 3,478,750,000 | 2023-08-31 |
| 158 | 2023-09-15 | 3,446,182 | -220,000 | 0.10 | 3,478,750,000 | 2023-08-31 |
| 159 | 2023-08-29 | 3,666,182 | -100 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 160 | 2023-08-28 | 3,666,282 | -1,100 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 161 | 2023-08-21 | 3,667,382 | -1,100 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 162 | 2023-08-17 | 3,668,482 | 3,300 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 163 | 2023-08-15 | 3,665,182 | -3,300 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 164 | 2023-08-11 | 3,668,482 | -3,300 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 165 | 2023-08-10 | 3,671,782 | -6,600 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 166 | 2023-08-03 | 3,678,382 | 220,000 | 0.11 | 3,478,750,000 | 2023-07-31 |
| 167 | 2023-08-01 | 3,458,382 | -11,000 | 0.10 | 3,478,750,000 | 2023-07-31 |
| 168 | 2023-06-28 | 3,469,382 | -1,100 | 0.10 | 3,478,750,000 | 2023-05-31 |
| 169 | 2023-06-23 | 3,470,482 | -4,400 | 0.10 | 3,478,750,000 | 2023-05-31 |
| 170 | 2023-06-21 | 3,474,882 | -4,400 | 0.10 | 3,478,750,000 | 2023-05-31 |
| 171 | 2023-06-05 | 3,479,282 | -4,400 | 0.10 | 3,478,750,000 | 2023-05-31 |
| 172 | 2023-05-29 | 3,483,682 | -4,400 | 0.10 | 3,478,750,000 | 2023-04-30 |
| 173 | 2023-05-16 | 3,488,082 | -2,200 | 0.10 | 3,478,750,000 | 2023-04-30 |
| 174 | 2023-05-15 | 3,490,282 | -24,200 | 0.10 | 3,478,750,000 | 2023-04-30 |
| 175 | 2023-04-17 | 3,514,482 | -2,200 | 0.10 | 3,478,750,000 | 2023-03-31 |
| 176 | 2023-04-14 | 3,516,682 | -4,400 | 0.10 | 3,478,750,000 | 2023-03-31 |
| 177 | 2023-03-31 | 3,521,082 | -1,100 | 0.10 | 3,478,750,000 | 2023-03-31 |
| 178 | 2023-03-23 | 3,522,182 | -12,100 | 0.10 | 3,478,750,000 | 2023-02-28 |
| 179 | 2023-03-22 | 3,534,282 | -1,100 | 0.10 | 3,478,750,000 | 2023-02-28 |
| 180 | 2023-03-15 | 3,535,382 | -2,200 | 0.10 | 3,478,750,000 | 2023-02-28 |
| 181 | 2023-03-06 | 3,537,582 | -1,100 | 0.10 | 3,478,750,000 | 2023-02-28 |
| 182 | 2023-03-03 | 3,538,682 | -1,100 | 0.10 | 3,478,750,000 | 2023-02-28 |
| 183 | 2023-03-01 | 3,539,782 | -4,400 | 0.10 | 3,478,750,000 | 2023-02-28 |
| 184 | 2023-02-24 | 3,544,182 | -1,100 | 0.10 | 3,478,750,000 | 2023-01-31 |
| 185 | 2023-02-21 | 3,545,282 | -2,200 | 0.10 | 3,478,750,000 | 2023-01-31 |
| 186 | 2023-02-10 | 3,547,482 | -18,700 | 0.10 | 3,478,750,000 | 2023-01-31 |
| 187 | 2023-02-09 | 3,566,182 | -4,400 | 0.10 | 3,478,750,000 | 2023-01-31 |
| 188 | 2023-02-01 | 3,570,582 | -1,100 | 0.10 | 3,478,750,000 | 2023-01-31 |
| 189 | 2023-01-31 | 3,571,682 | -3,300 | 0.10 | 3,478,750,000 | 2023-01-31 |
| 190 | 2023-01-04 | 3,574,982 | 1,100 | 0.10 | 3,478,750,000 | 2022-12-31 |
| 191 | 2022-12-29 | 3,573,882 | -3,300 | 0.10 | 3,478,750,000 | 2022-11-30 |
| 192 | 2022-11-24 | 3,577,182 | -5,500 | 0.10 | 3,478,750,000 | 2022-10-31 |
| 193 | 2022-11-17 | 3,582,682 | -6,600 | 0.10 | 3,478,750,000 | 2022-10-31 |
| 194 | 2022-11-14 | 3,589,282 | -6,600 | 0.10 | 3,478,750,000 | 2022-10-31 |
| 195 | 2022-11-11 | 3,595,882 | -2,200 | 0.10 | 3,478,750,000 | 2022-10-31 |
| 196 | 2022-10-25 | 3,598,082 | -159,500 | 0.10 | 3,478,750,000 | 2022-09-30 |
| 197 | 2022-10-19 | 3,757,582 | -1,100 | 0.11 | 3,478,750,000 | 2022-09-30 |
| 198 | 2022-09-29 | 3,758,682 | -1,100 | 0.11 | 3,478,750,000 | 2022-08-31 |
| 199 | 2022-09-15 | 3,759,782 | -11,600 | 0.11 | 3,478,750,000 | 2022-08-31 |
| 200 | 2022-09-13 | 3,771,382 | -1,100 | 0.11 | 3,478,750,000 | 2022-08-31 |
| 201 | 2022-09-07 | 3,772,482 | -1,100 | 0.11 | 3,478,750,000 | 2022-08-31 |
| 202 | 2022-09-06 | 3,773,582 | -1,100 | 0.11 | 3,478,750,000 | 2022-08-31 |
| 203 | 2022-08-22 | 3,774,682 | -6,600 | 0.11 | 3,478,750,000 | 2022-07-31 |
| 204 | 2022-08-19 | 3,781,282 | -1,100 | 0.11 | 3,478,750,000 | 2022-07-31 |
| 205 | 2022-07-29 | 3,782,382 | -2,200 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 206 | 2022-07-27 | 3,784,582 | -17,000 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 207 | 2022-07-22 | 3,801,582 | -1,100 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 208 | 2022-07-21 | 3,802,682 | -2,200 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 209 | 2022-07-20 | 3,804,882 | -4,700 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 210 | 2022-07-19 | 3,809,582 | -1,100 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 211 | 2022-07-11 | 3,810,682 | -1,100 | 0.11 | 3,478,750,000 | 2022-06-30 |
| 212 | 2022-06-09 | 3,811,782 | -6,600 | 0.11 | 3,478,750,000 | 2022-05-31 |
| 213 | 2022-05-25 | 3,818,382 | -1,100 | 0.11 | 3,478,750,000 | 2022-04-30 |
| 214 | 2022-05-24 | 3,819,482 | -1,200 | 0.11 | 3,478,750,000 | 2022-04-30 |
| 215 | 2022-05-18 | 3,820,682 | -1,000 | 0.11 | 3,478,750,000 | 2022-04-30 |
| 216 | 2022-05-11 | 3,821,682 | -1,100 | 0.11 | 3,478,750,000 | 2022-04-30 |
| 217 | 2022-04-29 | 3,822,782 | -1,100 | 0.11 | 3,478,750,000 | 2022-03-31 |
| 218 | 2022-04-28 | 3,823,882 | -1,100 | 0.11 | 3,478,750,000 | 2022-03-31 |
| 219 | 2022-04-27 | 3,824,982 | -5,500 | 0.11 | 3,478,750,000 | 2022-03-31 |
| 220 | 2022-04-21 | 3,830,482 | 100 | 0.11 | 3,478,750,000 | 2022-03-31 |
| 221 | 2022-04-19 | 3,830,382 | -4,400 | 0.11 | 3,478,750,000 | 2022-03-31 |
| 222 | 2022-04-12 | 3,834,782 | 10,000 | 0.11 | 3,478,750,000 | 2022-03-31 |
| 223 | 2022-03-29 | 3,824,782 | -1,100 | 0.11 | 3,478,750,000 | 2022-02-28 |
| 224 | 2022-03-04 | 3,825,882 | -2,200 | 0.11 | 3,478,750,000 | 2022-02-28 |
| 225 | 2022-02-11 | 3,828,082 | -1,100 | 0.11 | 3,478,750,000 | 2022-01-31 |
| 226 | 2022-01-05 | 3,829,182 | -4,000 | 0.11 | 3,478,750,000 | 2021-12-31 |
| 227 | 2021-12-20 | 3,833,182 | 4,400 | 0.11 | 3,478,750,000 | 2021-11-30 |
| 228 | 2021-12-17 | 3,828,782 | -1,100 | 0.11 | 3,478,750,000 | 2021-11-30 |
| 229 | 2021-12-06 | 3,829,882 | -6,400 | 0.11 | 3,478,750,000 | 2021-11-30 |
| 230 | 2021-12-01 | 3,836,282 | -4,000 | 0.11 | 3,478,750,000 | 2021-11-30 |
| 231 | 2021-11-23 | 3,840,282 | -2,200 | 0.11 | 3,478,750,000 | 2021-10-31 |
| 232 | 2021-11-17 | 3,842,482 | -1,100 | 0.11 | 3,478,750,000 | 2021-10-31 |
| 233 | 2021-11-10 | 3,843,582 | -1,100 | 0.11 | 3,478,750,000 | 2021-10-31 |
| 234 | 2021-11-08 | 3,844,682 | -1,100 | 0.11 | 3,478,750,000 | 2021-10-31 |
| 235 | 2021-10-22 | 3,845,782 | -4,400 | 0.11 | 3,478,750,000 | 2021-09-30 |
| 236 | 2021-10-18 | 3,850,182 | -1,100 | 0.11 | 3,478,750,000 | 2021-09-30 |
| 237 | 2021-10-06 | 3,851,282 | -2,200 | 0.11 | 3,478,750,000 | 2021-09-30 |
| 238 | 2021-10-05 | 3,853,482 | -1,100 | 0.11 | 3,478,750,000 | 2021-09-30 |
| 239 | 2021-09-16 | 3,854,582 | -3,300 | 0.11 | 3,478,750,000 | 2021-08-31 |
| 240 | 2021-09-13 | 3,857,882 | -3,300 | 0.11 | 3,478,750,000 | 2021-08-31 |
| 241 | 2021-09-09 | 3,861,182 | -3,300 | 0.11 | 3,478,750,000 | 2021-08-31 |
| 242 | 2021-09-07 | 3,864,482 | -1,100 | 0.11 | 3,478,750,000 | 2021-08-31 |
| 243 | 2021-09-03 | 3,865,582 | 2,200 | 0.11 | 3,478,750,000 | 2021-08-31 |
| 244 | 2021-08-19 | 3,863,382 | -100 | 0.11 | 3,478,750,000 | 2021-07-31 |
| 245 | 2021-08-02 | 3,863,482 | -1,100 | 0.11 | 3,478,750,000 | 2021-07-31 |
| 246 | 2021-07-26 | 3,864,582 | -1,000 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 247 | 2021-07-16 | 3,865,582 | -15,400 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 248 | 2021-07-13 | 3,880,982 | -4,400 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 249 | 2021-07-12 | 3,885,382 | -4,400 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 250 | 2021-07-08 | 3,889,782 | 15,400 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 251 | 2021-07-06 | 3,874,382 | -4,400 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 252 | 2021-06-30 | 3,878,782 | -2,200 | 0.11 | 3,478,750,000 | 2021-06-30 |
| 253 | 2021-06-29 | 3,880,982 | -1,100 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 254 | 2021-06-24 | 3,882,082 | -2,200 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 255 | 2021-06-22 | 3,884,282 | -6,000 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 256 | 2021-06-16 | 3,890,282 | -4,000 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 257 | 2021-06-03 | 3,894,282 | -1,100 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 258 | 2021-06-01 | 3,895,382 | -600 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 259 | 2021-05-31 | 3,895,982 | -3,300 | 0.11 | 3,478,750,000 | 2021-05-31 |
| 260 | 2021-05-28 | 3,899,282 | -27,500 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 261 | 2021-05-27 | 3,926,782 | -3,300 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 262 | 2021-05-24 | 3,930,082 | -2,200 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 263 | 2021-05-18 | 3,932,282 | -2,200 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 264 | 2021-05-11 | 3,934,482 | -1,100 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 265 | 2021-05-05 | 3,935,582 | -2,200 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 266 | 2021-05-04 | 3,937,782 | -1,060 | 0.11 | 3,478,750,000 | 2021-04-30 |
| 267 | 2021-04-27 | 3,938,842 | -23,000 | 0.11 | 3,478,750,000 | 2021-03-31 |
| 268 | 2021-04-20 | 3,961,842 | -2,000 | 0.11 | 3,478,750,000 | 2021-03-31 |
| 269 | 2021-04-07 | 3,963,842 | -1,100 | 0.11 | 3,478,750,000 | 2021-03-31 |
| 270 | 2021-04-01 | 3,964,942 | -1,100 | 0.11 | 3,478,750,000 | 2021-03-31 |
| 271 | 2021-03-22 | 3,966,042 | 2,200 | 0.11 | 3,478,750,000 | 2021-02-28 |
| 272 | 2021-03-19 | 3,963,842 | -1,100 | 0.11 | 3,478,750,000 | 2021-02-28 |
| 273 | 2021-03-18 | 3,964,942 | -6,600 | 0.11 | 3,478,750,000 | 2021-02-28 |
| 274 | 2021-03-03 | 3,971,542 | -1,100 | 0.11 | 3,478,750,000 | 2021-02-28 |
| 275 | 2021-02-24 | 3,972,642 | -300 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 276 | 2021-02-11 | 3,972,942 | -1,100 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 277 | 2021-02-09 | 3,974,042 | 120 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 278 | 2021-02-08 | 3,973,922 | -6,600 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 279 | 2021-02-05 | 3,980,522 | -1,100 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 280 | 2021-02-03 | 3,981,622 | -6,100 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 281 | 2021-02-02 | 3,987,722 | -1,100 | 0.11 | 3,478,750,000 | 2021-01-31 |
| 282 | 2021-01-26 | 3,988,822 | -1,100 | 0.11 | 3,478,750,000 | 2020-12-31 |
| 283 | 2021-01-22 | 3,989,922 | -1,200 | 0.11 | 3,478,750,000 | 2020-12-31 |
| 284 | 2020-12-28 | 3,991,122 | -1,100 | 0.11 | 3,478,750,000 | 2020-11-30 |
| 285 | 2020-12-23 | 3,992,222 | -1,100 | 0.11 | 3,478,750,000 | 2020-11-30 |
| 286 | 2020-12-18 | 3,993,322 | -5,100 | 0.11 | 3,478,750,000 | 2020-11-30 |
| 287 | 2020-12-16 | 3,998,422 | -2,200 | 0.11 | 3,478,750,000 | 2020-11-30 |
| 288 | 2020-12-11 | 4,000,622 | -100 | 0.12 | 3,478,750,000 | 2020-11-30 |
| 289 | 2020-12-03 | 4,000,722 | -8,800 | 0.12 | 3,478,750,000 | 2020-11-30 |
| 290 | 2020-11-30 | 4,009,522 | 1,100 | 0.12 | 3,478,750,000 | 2020-11-30 |
| 291 | 2020-11-27 | 4,008,422 | -1,100 | 0.12 | 3,478,750,000 | 2020-10-31 |
| 292 | 2020-11-25 | 4,009,522 | -4,200 | 0.12 | 3,478,750,000 | 2020-10-31 |
| 293 | 2020-11-03 | 4,013,722 | -3,000 | 0.12 | 3,478,750,000 | 2020-10-31 |
| 294 | 2020-10-21 | 4,016,722 | -200 | 0.12 | 3,478,750,000 | 2020-09-30 |
| 295 | 2020-10-16 | 4,016,922 | -6,600 | 0.12 | 3,478,750,000 | 2020-09-30 |
| 296 | 2020-10-14 | 4,023,522 | 4,000 | 0.12 | 3,478,750,000 | 2020-09-30 |
| 297 | 2020-10-07 | 4,019,522 | -100 | 0.12 | 3,478,750,000 | 2020-09-30 |
| 298 | 2020-09-29 | 4,019,622 | -2,200 | 0.12 | 3,478,750,000 | 2020-08-31 |
| 299 | 2020-09-22 | 4,021,822 | -1,100 | 0.12 | 3,478,750,000 | 2020-08-31 |
| 300 | 2020-09-08 | 4,022,922 | 900 | 0.12 | 3,478,750,000 | 2020-08-31 |
| 301 | 2020-09-03 | 4,022,022 | -3,300 | 0.12 | 3,478,750,000 | 2020-08-31 |
| 302 | 2020-08-25 | 4,025,322 | -1,100 | 0.12 | 3,478,750,000 | 2020-07-31 |
| 303 | 2020-08-21 | 4,026,422 | -1,100 | 0.12 | 3,478,750,000 | 2020-07-31 |
| 304 | 2020-08-20 | 4,027,522 | -1,100 | 0.12 | 3,478,750,000 | 2020-07-31 |
| 305 | 2020-08-11 | 4,028,622 | -2,200 | 0.12 | 3,478,750,000 | 2020-07-31 |
| 306 | 2020-07-31 | 4,030,822 | -1,100 | 0.12 | 3,478,750,000 | 2020-07-31 |
| 307 | 2020-07-30 | 4,031,922 | -6,600 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 308 | 2020-07-28 | 4,038,522 | -2,200 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 309 | 2020-07-21 | 4,040,722 | -4,400 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 310 | 2020-07-14 | 4,045,122 | -1,000 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 311 | 2020-07-13 | 4,046,122 | -5,500 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 312 | 2020-07-09 | 4,051,622 | -1,100 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 313 | 2020-07-07 | 4,052,722 | -4,400 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 314 | 2020-07-06 | 4,057,122 | -66,812,700 | 0.12 | 3,478,750,000 | 2020-06-30 |
| 315 | 2020-06-30 | 70,869,822 | -1,100 | 2.04 | 3,478,750,000 | 2020-06-30 |
| 316 | 2020-06-29 | 70,870,922 | -2,200 | 2.04 | 3,478,750,000 | 2020-05-31 |
| 317 | 2020-06-12 | 70,873,122 | 66,812,700 | 2.04 | 3,478,750,000 | 2020-05-31 |
| 318 | 2020-06-09 | 4,060,422 | -1,100 | 0.12 | 3,478,750,000 | 2020-05-31 |
| 319 | 2020-06-08 | 4,061,522 | -2,200 | 0.12 | 3,478,750,000 | 2020-05-31 |
| 320 | 2020-05-27 | 4,063,722 | -4,400 | 0.12 | 3,478,750,000 | 2020-04-30 |
| 321 | 2020-05-26 | 4,068,122 | -1,900 | 0.12 | 3,478,750,000 | 2020-04-30 |
| 322 | 2020-05-19 | 4,070,022 | -3,300 | 0.12 | 3,478,750,000 | 2020-04-30 |
| 323 | 2020-05-08 | 4,073,322 | -2,200 | 0.12 | 3,478,750,000 | 2020-04-30 |
| 324 | 2020-05-06 | 4,075,522 | -1,100 | 0.12 | 3,478,750,000 | 2020-04-30 |
| 325 | 2020-04-23 | 4,076,622 | -1,000 | 0.12 | 3,478,750,000 | 2020-03-31 |
| 326 | 2020-04-20 | 4,077,622 | -1,100 | 0.12 | 3,478,750,000 | 2020-03-31 |
| 327 | 2020-04-14 | 4,078,722 | -1,100 | 0.12 | 3,478,750,000 | 2020-03-31 |
| 328 | 2020-04-06 | 4,079,822 | -2,200 | 0.12 | 3,478,750,000 | 2020-03-31 |
| 329 | 2020-03-17 | 4,082,022 | -1,100 | 0.12 | 3,478,750,000 | 2020-02-29 |
| 330 | 2020-03-10 | 4,083,122 | -6,600 | 0.12 | 3,478,750,000 | 2020-02-29 |
| 331 | 2020-03-02 | 4,089,722 | -11,000 | 0.12 | 3,478,750,000 | 2020-02-29 |
| 332 | 2020-02-18 | 4,100,722 | -100 | 0.12 | 3,478,750,000 | 2020-01-31 |
| 333 | 2020-02-13 | 4,100,822 | -1,100 | 0.12 | 3,478,750,000 | 2020-01-31 |
| 334 | 2020-02-11 | 4,101,922 | -7,700 | 0.12 | 3,478,750,000 | 2020-01-31 |
| 335 | 2020-02-10 | 4,109,622 | -2,200 | 0.12 | 3,478,750,000 | 2020-01-31 |
| 336 | 2020-01-16 | 4,111,822 | -300 | 0.12 | 3,478,750,000 | 2019-12-31 |
| 337 | 2020-01-14 | 4,112,122 | -4,400 | 0.12 | 3,478,750,000 | 2019-12-31 |
| 338 | 2020-01-10 | 4,116,522 | -1,000 | 0.12 | 3,478,750,000 | 2019-12-31 |
| 339 | 2020-01-06 | 4,117,522 | -2,500 | 0.12 | 3,478,750,000 | 2019-12-31 |
| 340 | 2019-12-24 | 4,120,022 | -1,100 | 0.12 | 3,478,750,000 | 2019-11-30 |
| 341 | 2019-12-18 | 4,121,122 | 15,400 | 0.12 | 3,478,750,000 | 2019-11-30 |
| 342 | 2019-12-02 | 4,105,722 | -3,300 | 0.12 | 3,478,750,000 | 2019-11-30 |
| 343 | 2019-11-29 | 4,109,022 | -2,200 | 0.12 | 3,478,750,000 | 2019-10-31 |
| 344 | 2019-11-21 | 4,111,222 | -1,100 | 0.12 | 3,478,750,000 | 2019-10-31 |
| 345 | 2019-11-13 | 4,112,322 | -1,000 | 0.12 | 3,478,750,000 | 2019-10-31 |
| 346 | 2019-11-12 | 4,113,322 | -5,500 | 0.12 | 3,478,750,000 | 2019-10-31 |
| 347 | 2019-10-25 | 4,118,822 | -2,200 | 0.12 | 3,478,750,000 | 2019-09-30 |
| 348 | 2019-10-08 | 4,121,022 | -3,000 | 0.12 | 3,478,750,000 | 2019-09-30 |
| 349 | 2019-10-04 | 4,124,022 | -1,100 | 0.12 | 3,478,750,000 | 2019-09-30 |
| 350 | 2019-10-02 | 4,125,122 | -2,200 | 0.12 | 3,478,750,000 | 2019-09-30 |
| 351 | 2019-09-30 | 4,127,322 | 1,100 | 0.12 | 3,478,750,000 | 2019-09-30 |
| 352 | 2019-09-26 | 4,126,222 | -1,100 | 0.12 | 3,478,750,000 | 2019-08-31 |
| 353 | 2019-09-12 | 4,127,322 | -1,100 | 0.12 | 3,478,750,000 | 2019-08-31 |
| 354 | 2019-09-04 | 4,128,422 | -2,200 | 0.12 | 3,478,750,000 | 2019-08-31 |
| 355 | 2019-09-02 | 4,130,622 | -300 | 0.12 | 3,478,750,000 | 2019-08-31 |
| 356 | 2019-08-30 | 4,130,922 | -5,300 | 0.12 | 3,478,750,000 | 2019-07-31 |
| 357 | 2019-08-27 | 4,136,222 | -2,200 | 0.12 | 3,478,750,000 | 2019-07-31 |
| 358 | 2019-08-26 | 4,138,422 | -2,200 | 0.12 | 3,478,750,000 | 2019-07-31 |
| 359 | 2019-07-30 | 4,140,622 | -110,000 | 0.12 | 3,478,750,000 | 2019-06-30 |
| 360 | 2019-07-29 | 4,250,622 | -1,000 | 0.12 | 3,478,750,000 | 2019-06-30 |
| 361 | 2019-07-25 | 4,251,622 | -1,000 | 0.12 | 3,478,750,000 | 2019-06-30 |
| 362 | 2019-07-23 | 4,252,622 | -4,400 | 0.12 | 3,478,750,000 | 2019-06-30 |
| 363 | 2019-07-19 | 4,257,022 | -1,100 | 0.12 | 3,478,750,000 | 2019-06-30 |
| 364 | 2019-07-10 | 4,258,122 | -3,300 | 0.12 | 3,478,750,000 | 2019-06-30 |
| 365 | 2019-06-19 | 4,261,422 | -100 | 0.12 | 3,478,750,000 | 2019-05-31 |
| 366 | 2019-06-03 | 4,261,522 | -1,000 | 0.12 | 3,478,750,000 | 2019-05-31 |
| 367 | 2019-05-31 | 4,262,522 | 106,000 | 0.12 | 3,478,750,000 | 2019-05-31 |
| 368 | 2019-05-21 | 4,156,522 | -3,300 | 0.12 | 3,478,750,000 | 2019-04-30 |
| 369 | 2019-05-16 | 4,159,822 | -4,400 | 0.12 | 3,478,750,000 | 2019-04-30 |
| 370 | 2019-05-14 | 4,164,222 | 4,600 | 0.12 | 3,478,750,000 | 2019-04-30 |
| 371 | 2019-04-26 | 4,159,622 | -3,300 | 0.12 | 3,478,750,000 | 2019-03-31 |
| 372 | 2019-04-23 | 4,162,922 | -1,100 | 0.12 | 3,478,750,000 | 2019-03-31 |
| 373 | 2019-03-25 | 4,164,022 | -2,200 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 374 | 2019-03-21 | 4,166,222 | -1,100 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 375 | 2019-03-15 | 4,167,322 | -1,100 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 376 | 2019-03-13 | 4,168,422 | -4,400 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 377 | 2019-03-11 | 4,172,822 | -3,000 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 378 | 2019-03-08 | 4,175,822 | -4,400 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 379 | 2019-03-04 | 4,180,222 | -3,000 | 0.12 | 3,478,750,000 | 2019-02-28 |
| 380 | 2019-02-11 | 4,183,222 | -3,300 | 0.12 | 3,478,750,000 | 2019-01-31 |
| 381 | 2019-01-30 | 4,186,522 | -1,100 | 0.12 | 3,478,750,000 | 2018-12-31 |
| 382 | 2019-01-29 | 4,187,622 | -300 | 0.12 | 3,478,750,000 | 2018-12-31 |
| 383 | 2019-01-24 | 4,187,922 | -400 | 0.12 | 3,478,750,000 | 2018-12-31 |
| 384 | 2019-01-23 | 4,188,322 | -1,100 | 0.12 | 3,478,750,000 | 2018-12-31 |
| 385 | 2019-01-15 | 4,189,422 | -1,100 | 0.12 | 3,478,750,000 | 2018-12-31 |
| 386 | 2019-01-02 | 4,190,522 | -4,400 | 0.12 | 3,478,750,000 | 2018-12-31 |
| 387 | 2018-12-13 | 4,194,922 | -4,400 | 0.12 | 3,478,750,000 | 2018-11-30 |
| 388 | 2018-10-31 | 4,199,322 | 1,000 | 0.12 | 3,478,750,000 | 2018-10-31 |
| 389 | 2018-10-24 | 4,198,322 | -3,300 | 0.12 | 3,478,750,000 | 2018-09-30 |
| 390 | 2018-10-22 | 4,201,622 | -3,300 | 0.12 | 3,478,750,000 | 2018-09-30 |
| 391 | 2018-09-26 | 4,204,922 | -800 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 392 | 2018-09-18 | 4,205,722 | 4,400 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 393 | 2018-09-14 | 4,201,322 | -8,000 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 394 | 2018-09-13 | 4,209,322 | -1,100 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 395 | 2018-09-06 | 4,210,422 | -2,200 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 396 | 2018-09-05 | 4,212,622 | -4,100 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 397 | 2018-09-04 | 4,216,722 | -1,000 | 0.12 | 3,478,750,000 | 2018-08-31 |
| 398 | 2018-08-29 | 4,217,722 | 385,702 | 0.12 | 3,478,750,000 | 2018-08-29 |
| 399 | 2018-08-16 | 3,832,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-07-31 |
| 400 | 2018-08-10 | 3,833,020 | -8,000 | 0.12 | 3,162,500,000 | 2018-07-31 |
| 401 | 2018-08-07 | 3,841,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-07-31 |
| 402 | 2018-07-31 | 3,842,020 | -8,000 | 0.12 | 3,162,500,000 | 2018-07-31 |
| 403 | 2018-07-25 | 3,850,020 | -4,000 | 0.12 | 3,162,500,000 | 2018-06-30 |
| 404 | 2018-07-17 | 3,854,020 | -3,000 | 0.12 | 3,162,500,000 | 2018-06-30 |
| 405 | 2018-07-16 | 3,857,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-06-30 |
| 406 | 2018-06-25 | 3,858,020 | 1,000 | 0.12 | 3,162,500,000 | 2018-05-31 |
| 407 | 2018-06-22 | 3,857,020 | -5,000 | 0.12 | 3,162,500,000 | 2018-05-31 |
| 408 | 2018-06-12 | 3,862,020 | 4,000 | 0.12 | 3,162,500,000 | 2018-05-31 |
| 409 | 2018-06-11 | 3,858,020 | 4,000 | 0.12 | 3,162,500,000 | 2018-05-31 |
| 410 | 2018-06-05 | 3,854,020 | -2,000 | 0.12 | 3,162,500,000 | 2018-05-31 |
| 411 | 2018-05-04 | 3,856,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-04-30 |
| 412 | 2018-04-26 | 3,857,020 | -2,000 | 0.12 | 3,162,500,000 | 2018-03-31 |
| 413 | 2018-04-09 | 3,859,020 | -3,000 | 0.12 | 3,162,500,000 | 2018-03-31 |
| 414 | 2018-03-28 | 3,862,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 415 | 2018-03-22 | 3,863,020 | -3,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 416 | 2018-03-19 | 3,866,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 417 | 2018-03-15 | 3,867,020 | -6,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 418 | 2018-03-09 | 3,873,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 419 | 2018-03-08 | 3,874,020 | -7,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 420 | 2018-03-06 | 3,881,020 | -4,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 421 | 2018-03-02 | 3,885,020 | -3,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 422 | 2018-03-01 | 3,888,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-02-28 |
| 423 | 2018-02-26 | 3,889,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 424 | 2018-02-22 | 3,890,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 425 | 2018-02-21 | 3,891,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 426 | 2018-02-20 | 3,892,020 | -2,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 427 | 2018-02-15 | 3,894,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 428 | 2018-02-14 | 3,895,020 | -1,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 429 | 2018-02-12 | 3,896,020 | -4,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 430 | 2018-02-09 | 3,900,020 | -19,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 431 | 2018-02-07 | 3,919,020 | 1,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 432 | 2018-02-06 | 3,918,020 | -5,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 433 | 2018-02-02 | 3,923,020 | -6,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 434 | 2018-02-01 | 3,929,020 | -9,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 435 | 2018-01-31 | 3,938,020 | -6,000 | 0.12 | 3,162,500,000 | 2018-01-31 |
| 436 | 2018-01-30 | 3,944,020 | -28,000 | 0.12 | 3,162,500,000 | 2017-12-31 |
| 437 | 2018-01-29 | 3,972,020 | -17,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 438 | 2018-01-26 | 3,989,020 | -10,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 439 | 2018-01-25 | 3,999,020 | -9,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 440 | 2018-01-24 | 4,008,020 | -7,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 441 | 2018-01-23 | 4,015,020 | -12,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 442 | 2018-01-22 | 4,027,020 | -6,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 443 | 2018-01-19 | 4,033,020 | -20,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 444 | 2018-01-18 | 4,053,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 445 | 2018-01-17 | 4,056,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 446 | 2018-01-16 | 4,057,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 447 | 2018-01-15 | 4,059,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 448 | 2018-01-12 | 4,062,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 449 | 2018-01-11 | 4,063,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 450 | 2018-01-10 | 4,064,020 | -4,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 451 | 2018-01-09 | 4,068,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 452 | 2018-01-08 | 4,071,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 453 | 2018-01-03 | 4,072,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 454 | 2018-01-02 | 4,075,020 | -4,000 | 0.13 | 3,162,500,000 | 2017-12-31 |
| 455 | 2017-12-29 | 4,079,020 | -9,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 456 | 2017-12-27 | 4,088,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 457 | 2017-12-19 | 4,089,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 458 | 2017-12-13 | 4,090,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 459 | 2017-12-07 | 4,093,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 460 | 2017-12-06 | 4,094,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 461 | 2017-12-04 | 4,095,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-11-30 |
| 462 | 2017-11-28 | 4,098,020 | 1,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 463 | 2017-11-24 | 4,097,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 464 | 2017-11-22 | 4,099,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 465 | 2017-11-20 | 4,101,020 | -10,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 466 | 2017-11-17 | 4,111,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 467 | 2017-11-10 | 4,113,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 468 | 2017-11-08 | 4,114,020 | -5,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 469 | 2017-11-07 | 4,119,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 470 | 2017-11-03 | 4,120,020 | -5,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 471 | 2017-11-01 | 4,125,020 | -6,000 | 0.13 | 3,162,500,000 | 2017-10-31 |
| 472 | 2017-10-27 | 4,131,020 | 1,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 473 | 2017-10-25 | 4,130,020 | 3,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 474 | 2017-10-23 | 4,127,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 475 | 2017-10-18 | 4,128,020 | -6,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 476 | 2017-10-17 | 4,134,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 477 | 2017-10-16 | 4,136,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 478 | 2017-10-12 | 4,138,020 | -4,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 479 | 2017-10-11 | 4,142,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 480 | 2017-10-10 | 4,144,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 481 | 2017-10-09 | 4,147,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-09-30 |
| 482 | 2017-09-29 | 4,148,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 483 | 2017-09-22 | 4,149,020 | -14,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 484 | 2017-09-21 | 4,163,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 485 | 2017-09-20 | 4,164,020 | -6,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 486 | 2017-09-15 | 4,170,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 487 | 2017-09-12 | 4,172,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 488 | 2017-09-11 | 4,173,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 489 | 2017-09-07 | 4,174,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 490 | 2017-09-06 | 4,176,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 491 | 2017-09-05 | 4,179,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 492 | 2017-09-04 | 4,182,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 493 | 2017-09-01 | 4,183,020 | -4,000 | 0.13 | 3,162,500,000 | 2017-08-31 |
| 494 | 2017-08-30 | 4,187,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 495 | 2017-08-28 | 4,190,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 496 | 2017-08-15 | 4,191,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 497 | 2017-08-14 | 4,192,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 498 | 2017-08-11 | 4,193,020 | -4,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 499 | 2017-08-09 | 4,197,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 500 | 2017-08-08 | 4,200,020 | 2,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 501 | 2017-08-07 | 4,198,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 502 | 2017-08-02 | 4,199,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 503 | 2017-08-01 | 4,201,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-07-31 |
| 504 | 2017-07-25 | 4,203,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 505 | 2017-07-21 | 4,204,020 | -7,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 506 | 2017-07-18 | 4,211,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 507 | 2017-07-17 | 4,213,020 | -7,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 508 | 2017-07-13 | 4,220,020 | -6,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 509 | 2017-07-11 | 4,226,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 510 | 2017-07-07 | 4,227,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 511 | 2017-07-06 | 4,228,020 | -2,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 512 | 2017-07-05 | 4,230,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 513 | 2017-07-04 | 4,231,020 | -3,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 514 | 2017-07-03 | 4,234,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-06-30 |
| 515 | 2017-06-27 | 4,235,020 | -4,000 | 0.13 | 3,162,500,000 | 2017-05-31 |
| 516 | 2017-06-26 | 4,239,020 | -25,000 | 0.13 | 3,162,500,000 | 2017-05-31 |
| 517 | 2017-06-20 | 4,264,020 | -1,000 | 0.13 | 3,162,500,000 | 2017-05-31 |
| 518 | 2017-06-15 | 4,265,020 | -6,000 | 0.13 | 3,162,500,000 | 2017-05-31 |
| 519 | 2017-06-12 | 4,271,020 | -3,000 | 0.14 | 3,162,500,000 | 2017-05-31 |
| 520 | 2017-06-01 | 4,274,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-05-31 |
| 521 | 2017-05-31 | 4,276,020 | -4,000 | 0.14 | 3,162,500,000 | 2017-05-31 |
| 522 | 2017-05-29 | 4,280,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-04-30 |
| 523 | 2017-05-26 | 4,281,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-04-30 |
| 524 | 2017-05-25 | 4,282,020 | -64,000 | 0.14 | 3,162,500,000 | 2017-04-30 |
| 525 | 2017-05-17 | 4,346,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-04-30 |
| 526 | 2017-05-11 | 4,348,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-04-30 |
| 527 | 2017-05-02 | 4,350,020 | -11,000 | 0.14 | 3,162,500,000 | 2017-04-30 |
| 528 | 2017-04-18 | 4,361,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-03-31 |
| 529 | 2017-04-05 | 4,362,020 | -9,000 | 0.14 | 3,162,500,000 | 2017-03-31 |
| 530 | 2017-03-30 | 4,371,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 531 | 2017-03-29 | 4,372,020 | -4,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 532 | 2017-03-28 | 4,376,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 533 | 2017-03-23 | 4,377,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 534 | 2017-03-17 | 4,378,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 535 | 2017-03-14 | 4,380,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 536 | 2017-03-08 | 4,381,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 537 | 2017-03-03 | 4,383,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 538 | 2017-03-01 | 4,385,020 | -6,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 539 | 2017-02-28 | 4,391,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-02-28 |
| 540 | 2017-02-24 | 4,393,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 541 | 2017-02-23 | 4,394,020 | -20,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 542 | 2017-02-17 | 4,414,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 543 | 2017-02-16 | 4,415,020 | -2,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 544 | 2017-02-15 | 4,417,020 | -3,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 545 | 2017-02-14 | 4,420,020 | -3,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 546 | 2017-02-06 | 4,423,020 | -1,000 | 0.14 | 3,162,500,000 | 2017-01-31 |
| 547 | 2017-01-25 | 4,424,020 | -16,000 | 0.14 | 3,162,500,000 | 2016-12-31 |
| 548 | 2017-01-23 | 4,440,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-12-31 |
| 549 | 2017-01-19 | 4,442,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-12-31 |
| 550 | 2017-01-13 | 4,443,020 | 10,000 | 0.14 | 3,162,500,000 | 2016-12-31 |
| 551 | 2017-01-06 | 4,433,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-12-31 |
| 552 | 2017-01-04 | 4,436,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-12-31 |
| 553 | 2016-12-30 | 4,439,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-11-30 |
| 554 | 2016-12-23 | 4,442,020 | -5,000 | 0.14 | 3,162,500,000 | 2016-11-30 |
| 555 | 2016-12-22 | 4,447,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-11-30 |
| 556 | 2016-12-12 | 4,449,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-11-30 |
| 557 | 2016-11-10 | 4,451,020 | -9,000 | 0.14 | 3,162,500,000 | 2016-10-31 |
| 558 | 2016-11-08 | 4,460,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-10-31 |
| 559 | 2016-11-03 | 4,463,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-10-31 |
| 560 | 2016-10-31 | 4,464,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-10-31 |
| 561 | 2016-10-28 | 4,467,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 562 | 2016-10-27 | 4,469,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 563 | 2016-10-25 | 4,473,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 564 | 2016-10-19 | 4,474,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 565 | 2016-10-18 | 4,478,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 566 | 2016-10-17 | 4,479,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 567 | 2016-10-14 | 4,480,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 568 | 2016-10-13 | 4,482,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 569 | 2016-10-07 | 4,483,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 570 | 2016-10-05 | 4,487,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 571 | 2016-10-04 | 4,488,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-09-30 |
| 572 | 2016-09-28 | 4,492,020 | -7,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 573 | 2016-09-26 | 4,499,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 574 | 2016-09-20 | 4,501,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 575 | 2016-09-14 | 4,503,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 576 | 2016-09-13 | 4,507,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 577 | 2016-09-12 | 4,509,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 578 | 2016-09-08 | 4,511,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 579 | 2016-09-06 | 4,515,020 | -30,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 580 | 2016-09-05 | 4,545,020 | -5,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 581 | 2016-08-31 | 4,550,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-08-31 |
| 582 | 2016-08-26 | 4,553,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-07-31 |
| 583 | 2016-08-15 | 4,554,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-07-31 |
| 584 | 2016-08-09 | 4,555,020 | 1,000 | 0.14 | 3,162,500,000 | 2016-07-31 |
| 585 | 2016-08-03 | 4,554,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-07-31 |
| 586 | 2016-07-22 | 4,556,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 587 | 2016-07-21 | 4,558,020 | 1,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 588 | 2016-07-14 | 4,557,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 589 | 2016-07-12 | 4,559,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 590 | 2016-07-07 | 4,560,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 591 | 2016-07-04 | 4,561,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 592 | 2016-06-30 | 4,563,020 | -2,000 | 0.14 | 3,162,500,000 | 2016-06-30 |
| 593 | 2016-06-29 | 4,565,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-05-31 |
| 594 | 2016-06-22 | 4,569,020 | -4,000 | 0.14 | 3,162,500,000 | 2016-05-31 |
| 595 | 2016-06-17 | 4,573,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-05-31 |
| 596 | 2016-06-15 | 4,574,020 | 1,000 | 0.14 | 3,162,500,000 | 2016-05-31 |
| 597 | 2016-06-07 | 4,573,020 | -3,000 | 0.14 | 3,162,500,000 | 2016-05-31 |
| 598 | 2016-05-27 | 4,576,020 | -1,000 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 599 | 2016-05-19 | 4,577,020 | 14,020 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 600 | 2016-05-11 | 4,563,000 | -4,000 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 601 | 2016-05-10 | 4,567,000 | -2,000 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 602 | 2016-05-05 | 4,569,000 | -8,000 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 603 | 2016-05-04 | 4,577,000 | -3,000 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 604 | 2016-05-03 | 4,580,000 | -2,000 | 0.14 | 3,162,500,000 | 2016-04-30 |
| 605 | 2016-04-26 | 4,582,000 | -1,000 | 0.14 | 3,162,500,000 | 2016-03-31 |
| 606 | 2016-04-25 | 4,583,000 | -1,000 | 0.14 | 3,162,500,000 | 2016-03-31 |
| 607 | 2016-04-19 | 4,584,000 | -2,000 | 0.14 | 3,162,500,000 | 2016-03-31 |
| 608 | 2016-04-14 | 4,586,000 | 1,000 | 0.15 | 3,162,500,000 | 2016-03-31 |
| 609 | 2016-04-13 | 4,585,000 | -2,000 | 0.14 | 3,162,500,000 | 2016-03-31 |
| 610 | 2016-04-08 | 4,587,000 | -4,000 | 0.15 | 3,162,500,000 | 2016-03-31 |
| 611 | 2016-04-01 | 4,591,000 | -4,000 | 0.15 | 3,162,500,000 | 2016-03-31 |
| 612 | 2016-03-29 | 4,595,000 | -1,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 613 | 2016-03-18 | 4,596,000 | -2,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 614 | 2016-03-17 | 4,598,000 | -5,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 615 | 2016-03-14 | 4,603,000 | -1,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 616 | 2016-03-08 | 4,604,000 | -15,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 617 | 2016-03-07 | 4,619,000 | -1,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 618 | 2016-03-03 | 4,620,000 | -2,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 619 | 2016-02-29 | 4,622,000 | -1,000 | 0.15 | 3,162,500,000 | 2016-02-29 |
| 620 | 2016-02-23 | 4,623,000 | -5,000 | 0.15 | 3,162,500,000 | 2016-01-31 |
| 621 | 2016-02-19 | 4,628,000 | -3,000 | 0.15 | 3,162,500,000 | 2016-01-31 |
| 622 | 2016-02-12 | 4,631,000 | -2,000 | 0.15 | 3,162,500,000 | 2016-01-31 |
| 623 | 2016-02-11 | 4,633,000 | 10,000 | 0.15 | 3,162,500,000 | 2016-01-31 |
| 624 | 2016-02-05 | 4,623,000 | -1,000 | 0.15 | 3,162,500,000 | 2016-01-31 |
| 625 | 2016-01-29 | 4,624,000 | -20,000 | 0.15 | 3,162,500,000 | 2015-12-31 |
| 626 | 2016-01-28 | 4,644,000 | -90,000 | 0.15 | 3,162,500,000 | 2015-12-31 |
| 627 | 2016-01-22 | 4,734,000 | -3,000 | 0.15 | 3,162,500,000 | 2015-12-31 |
| 628 | 2016-01-19 | 4,737,000 | -100,000 | 0.15 | 3,162,500,000 | 2015-12-31 |
| 629 | 2016-01-15 | 4,837,000 | -100,000 | 0.15 | 3,162,500,000 | 2015-12-31 |
| 630 | 2016-01-08 | 4,937,000 | -5,000 | 0.16 | 3,162,500,000 | 2015-12-31 |
| 631 | 2016-01-05 | 4,942,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-12-31 |
| 632 | 2016-01-04 | 4,943,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-12-31 |
| 633 | 2015-12-10 | 4,944,000 | -5,000 | 0.16 | 3,162,500,000 | 2015-11-30 |
| 634 | 2015-12-09 | 4,949,000 | 1,000 | 0.16 | 3,162,500,000 | 2015-11-30 |
| 635 | 2015-11-27 | 4,948,000 | -2,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 636 | 2015-11-26 | 4,950,000 | -2,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 637 | 2015-11-24 | 4,952,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 638 | 2015-11-17 | 4,953,000 | -3,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 639 | 2015-11-12 | 4,956,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 640 | 2015-11-10 | 4,957,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 641 | 2015-11-09 | 4,958,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 642 | 2015-11-05 | 4,959,000 | -3,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 643 | 2015-11-03 | 4,962,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-10-31 |
| 644 | 2015-10-28 | 4,963,000 | -3,000 | 0.16 | 3,162,500,000 | 2015-09-30 |
| 645 | 2015-10-23 | 4,966,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-09-30 |
| 646 | 2015-10-20 | 4,967,000 | -3,000 | 0.16 | 3,162,500,000 | 2015-09-30 |
| 647 | 2015-10-13 | 4,970,000 | -19,000 | 0.16 | 3,162,500,000 | 2015-09-30 |
| 648 | 2015-10-12 | 4,989,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-09-30 |
| 649 | 2015-09-25 | 4,990,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 650 | 2015-09-18 | 4,991,000 | -4,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 651 | 2015-09-15 | 4,995,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 652 | 2015-09-11 | 4,996,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 653 | 2015-09-09 | 4,997,000 | -20,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 654 | 2015-09-08 | 5,017,000 | -3,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 655 | 2015-09-07 | 5,020,000 | -85,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 656 | 2015-09-02 | 5,105,000 | -120,000 | 0.16 | 3,162,500,000 | 2015-08-31 |
| 657 | 2015-08-27 | 5,225,000 | -2,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 658 | 2015-08-18 | 5,227,000 | -4,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 659 | 2015-08-13 | 5,231,000 | -1,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 660 | 2015-08-12 | 5,232,000 | -1,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 661 | 2015-08-07 | 5,233,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 662 | 2015-08-06 | 5,236,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 663 | 2015-08-05 | 5,239,000 | -2,000 | 0.17 | 3,162,500,000 | 2015-07-31 |
| 664 | 2015-07-24 | 5,241,000 | -2,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 665 | 2015-07-23 | 5,243,000 | 3,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 666 | 2015-07-22 | 5,240,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 667 | 2015-07-17 | 5,243,000 | -5,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 668 | 2015-07-16 | 5,248,000 | -5,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 669 | 2015-07-13 | 5,253,000 | 7,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 670 | 2015-07-08 | 5,246,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 671 | 2015-07-06 | 5,249,000 | -1,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 672 | 2015-07-02 | 5,250,000 | 1,000 | 0.17 | 3,162,500,000 | 2015-06-30 |
| 673 | 2015-06-29 | 5,249,000 | -5,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 674 | 2015-06-23 | 5,254,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 675 | 2015-06-22 | 5,257,000 | -4,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 676 | 2015-06-18 | 5,261,000 | -11,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 677 | 2015-06-17 | 5,272,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 678 | 2015-06-15 | 5,275,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 679 | 2015-06-12 | 5,278,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 680 | 2015-06-10 | 5,281,000 | -1,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 681 | 2015-06-09 | 5,282,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 682 | 2015-06-08 | 5,285,000 | -6,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 683 | 2015-06-05 | 5,291,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 684 | 2015-06-04 | 5,294,000 | -10,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 685 | 2015-06-03 | 5,304,000 | -6,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 686 | 2015-06-02 | 5,310,000 | -15,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 687 | 2015-06-01 | 5,325,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-05-31 |
| 688 | 2015-05-29 | 5,328,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 689 | 2015-05-28 | 5,331,000 | -4,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 690 | 2015-05-22 | 5,335,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 691 | 2015-05-21 | 5,338,000 | -3,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 692 | 2015-05-20 | 5,341,000 | -13,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 693 | 2015-05-19 | 5,354,000 | -5,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 694 | 2015-05-18 | 5,359,000 | 208,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 695 | 2015-05-15 | 5,151,000 | -4,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 696 | 2015-05-13 | 5,155,000 | -6,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 697 | 2015-05-12 | 5,161,000 | 3,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 698 | 2015-05-11 | 5,158,000 | -11,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 699 | 2015-05-08 | 5,169,000 | -8,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 700 | 2015-05-07 | 5,177,000 | -1,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 701 | 2015-05-06 | 5,178,000 | -16,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 702 | 2015-05-05 | 5,194,000 | -36,000 | 0.16 | 3,162,500,000 | 2015-04-30 |
| 703 | 2015-05-04 | 5,230,000 | -11,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 704 | 2015-04-30 | 5,241,000 | -27,000 | 0.17 | 3,162,500,000 | 2015-04-30 |
| 705 | 2015-04-29 | 5,268,000 | -26,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 706 | 2015-04-28 | 5,294,000 | -11,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 707 | 2015-04-27 | 5,305,000 | 29,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 708 | 2015-04-24 | 5,276,000 | -21,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 709 | 2015-04-23 | 5,297,000 | -15,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 710 | 2015-04-22 | 5,312,000 | -34,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 711 | 2015-04-21 | 5,346,000 | 75,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 712 | 2015-04-20 | 5,271,000 | -30,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 713 | 2015-04-17 | 5,301,000 | -46,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 714 | 2015-04-16 | 5,347,000 | -52,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 715 | 2015-04-15 | 5,399,000 | -137,000 | 0.17 | 3,162,500,000 | 2015-03-31 |
| 716 | 2015-04-14 | 5,536,000 | -31,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 717 | 2015-04-13 | 5,567,000 | -51,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 718 | 2015-04-10 | 5,618,000 | -48,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 719 | 2015-04-09 | 5,666,000 | -43,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 720 | 2015-04-08 | 5,709,000 | -42,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 721 | 2015-04-02 | 5,751,000 | -6,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 722 | 2015-04-01 | 5,757,000 | -2,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 723 | 2015-03-31 | 5,759,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-03-31 |
| 724 | 2015-03-30 | 5,760,000 | -2,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 725 | 2015-03-27 | 5,762,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 726 | 2015-03-26 | 5,763,000 | -2,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 727 | 2015-03-19 | 5,765,000 | -2,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 728 | 2015-03-18 | 5,767,000 | -3,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 729 | 2015-03-16 | 5,770,000 | 88,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 730 | 2015-03-05 | 5,682,000 | -2,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 731 | 2015-03-04 | 5,684,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-02-28 |
| 732 | 2015-02-26 | 5,685,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-01-31 |
| 733 | 2015-02-18 | 5,686,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-01-31 |
| 734 | 2015-02-17 | 5,687,000 | -3,000 | 0.18 | 3,162,500,000 | 2015-01-31 |
| 735 | 2015-02-16 | 5,690,000 | -3,000 | 0.18 | 3,162,500,000 | 2015-01-31 |
| 736 | 2015-02-05 | 5,693,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-01-31 |
| 737 | 2015-02-03 | 5,694,000 | -1,000 | 0.18 | 3,162,500,000 | 2015-01-31 |
| 738 | 2015-01-30 | 5,695,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 739 | 2015-01-29 | 5,698,000 | -7,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 740 | 2015-01-28 | 5,705,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 741 | 2015-01-27 | 5,706,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 742 | 2015-01-22 | 5,707,000 | 120,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 743 | 2015-01-21 | 5,587,000 | -10,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 744 | 2015-01-20 | 5,597,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 745 | 2015-01-13 | 5,600,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 746 | 2015-01-09 | 5,601,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 747 | 2015-01-08 | 5,605,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 748 | 2015-01-07 | 5,610,000 | -22,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 749 | 2015-01-06 | 5,632,000 | -8,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 750 | 2015-01-05 | 5,640,000 | -8,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 751 | 2014-12-31 | 5,648,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-12-31 |
| 752 | 2014-12-23 | 5,649,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 753 | 2014-12-22 | 5,653,000 | -80,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 754 | 2014-12-18 | 5,733,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 755 | 2014-12-17 | 5,734,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 756 | 2014-12-16 | 5,737,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 757 | 2014-12-12 | 5,742,000 | -9,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 758 | 2014-12-11 | 5,751,000 | -7,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 759 | 2014-12-10 | 5,758,000 | -23,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 760 | 2014-12-09 | 5,781,000 | -19,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 761 | 2014-12-05 | 5,800,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 762 | 2014-12-02 | 5,801,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-11-30 |
| 763 | 2014-11-26 | 5,804,000 | -1,004,000 | 0.18 | 3,162,500,000 | 2014-10-31 |
| 764 | 2014-11-24 | 6,808,000 | -1,000 | 0.22 | 3,162,500,000 | 2014-10-31 |
| 765 | 2014-11-18 | 6,809,000 | -4,000 | 0.22 | 3,162,500,000 | 2014-10-31 |
| 766 | 2014-11-17 | 6,813,000 | -3,000 | 0.22 | 3,162,500,000 | 2014-10-31 |
| 767 | 2014-11-13 | 6,816,000 | 1,000 | 0.22 | 3,162,500,000 | 2014-10-31 |
| 768 | 2014-11-12 | 6,815,000 | 2,000 | 0.22 | 3,162,500,000 | 2014-10-31 |
| 769 | 2014-11-10 | 6,813,000 | 29,000 | 0.22 | 3,162,500,000 | 2014-10-31 |
| 770 | 2014-11-06 | 6,784,000 | -6,000 | 0.21 | 3,162,500,000 | 2014-10-31 |
| 771 | 2014-11-05 | 6,790,000 | 5,000 | 0.21 | 3,162,500,000 | 2014-10-31 |
| 772 | 2014-11-04 | 6,785,000 | -1,000 | 0.21 | 3,162,500,000 | 2014-10-31 |
| 773 | 2014-11-03 | 6,786,000 | -3,000 | 0.21 | 3,162,500,000 | 2014-10-31 |
| 774 | 2014-10-29 | 6,789,000 | -8,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 775 | 2014-10-28 | 6,797,000 | 7,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 776 | 2014-10-27 | 6,790,000 | -5,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 777 | 2014-10-24 | 6,795,000 | -1,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 778 | 2014-10-23 | 6,796,000 | 17,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 779 | 2014-10-21 | 6,779,000 | -1,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 780 | 2014-10-17 | 6,780,000 | 5,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 781 | 2014-10-16 | 6,775,000 | -2,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 782 | 2014-10-15 | 6,777,000 | -1,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 783 | 2014-10-14 | 6,778,000 | 4,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 784 | 2014-10-13 | 6,774,000 | -1,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 785 | 2014-10-10 | 6,775,000 | -2,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 786 | 2014-10-07 | 6,777,000 | 984,000 | 0.21 | 3,162,500,000 | 2014-09-30 |
| 787 | 2014-10-06 | 5,793,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-09-30 |
| 788 | 2014-09-26 | 5,794,000 | 22,000 | 0.18 | 3,162,500,000 | 2014-08-31 |
| 789 | 2014-09-24 | 5,772,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-08-31 |
| 790 | 2014-09-12 | 5,774,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-08-31 |
| 791 | 2014-09-11 | 5,779,000 | -14,000 | 0.18 | 3,162,500,000 | 2014-08-31 |
| 792 | 2014-09-10 | 5,793,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-08-31 |
| 793 | 2014-09-08 | 5,795,000 | 10,000 | 0.18 | 3,162,500,000 | 2014-08-31 |
| 794 | 2014-08-28 | 5,785,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 795 | 2014-08-27 | 5,787,000 | 15,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 796 | 2014-08-26 | 5,772,000 | -12,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 797 | 2014-08-25 | 5,784,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 798 | 2014-08-21 | 5,785,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 799 | 2014-08-20 | 5,786,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 800 | 2014-08-15 | 5,787,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 801 | 2014-08-14 | 5,789,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 802 | 2014-08-13 | 5,793,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 803 | 2014-08-12 | 5,795,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 804 | 2014-08-08 | 5,798,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 805 | 2014-08-06 | 5,799,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 806 | 2014-07-31 | 5,803,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-07-31 |
| 807 | 2014-07-28 | 5,805,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 808 | 2014-07-24 | 5,810,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 809 | 2014-07-23 | 5,813,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 810 | 2014-07-21 | 5,817,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 811 | 2014-07-18 | 5,820,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 812 | 2014-07-17 | 5,823,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 813 | 2014-07-16 | 5,826,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 814 | 2014-07-14 | 5,828,000 | 146,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 815 | 2014-07-11 | 5,682,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 816 | 2014-07-09 | 5,683,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 817 | 2014-07-08 | 5,684,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 818 | 2014-07-07 | 5,689,000 | -9,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 819 | 2014-07-02 | 5,698,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 820 | 2014-06-30 | 5,699,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-06-30 |
| 821 | 2014-06-26 | 5,701,000 | 6,000 | 0.18 | 3,162,500,000 | 2014-05-31 |
| 822 | 2014-06-24 | 5,695,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-05-31 |
| 823 | 2014-06-17 | 5,699,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-05-31 |
| 824 | 2014-06-16 | 5,701,000 | 15,000 | 0.18 | 3,162,500,000 | 2014-05-31 |
| 825 | 2014-06-11 | 5,686,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-05-31 |
| 826 | 2014-05-29 | 5,687,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 827 | 2014-05-28 | 5,688,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 828 | 2014-05-26 | 5,689,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 829 | 2014-05-22 | 5,690,000 | -6,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 830 | 2014-05-21 | 5,696,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 831 | 2014-05-20 | 5,697,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 832 | 2014-05-16 | 5,699,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 833 | 2014-05-15 | 5,701,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 834 | 2014-05-14 | 5,705,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 835 | 2014-05-12 | 5,709,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 836 | 2014-05-08 | 5,711,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 837 | 2014-05-07 | 5,715,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 838 | 2014-05-05 | 5,716,000 | -9,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 839 | 2014-05-02 | 5,725,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-04-30 |
| 840 | 2014-04-25 | 5,729,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 841 | 2014-04-17 | 5,733,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 842 | 2014-04-15 | 5,738,000 | -8,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 843 | 2014-04-14 | 5,746,000 | -17,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 844 | 2014-04-11 | 5,763,000 | -30,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 845 | 2014-04-09 | 5,793,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 846 | 2014-04-08 | 5,797,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 847 | 2014-04-04 | 5,798,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 848 | 2014-04-03 | 5,803,000 | 61,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 849 | 2014-04-01 | 5,742,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 850 | 2014-03-31 | 5,745,000 | -7,000 | 0.18 | 3,162,500,000 | 2014-03-31 |
| 851 | 2014-03-28 | 5,752,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 852 | 2014-03-27 | 5,756,000 | -4,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 853 | 2014-03-25 | 5,760,000 | -15,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 854 | 2014-03-24 | 5,775,000 | -12,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 855 | 2014-03-19 | 5,787,000 | -30,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 856 | 2014-03-17 | 5,817,000 | 107,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 857 | 2014-03-13 | 5,710,000 | -18,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 858 | 2014-03-12 | 5,728,000 | 12,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 859 | 2014-03-11 | 5,716,000 | 20,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 860 | 2014-03-10 | 5,696,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 861 | 2014-03-07 | 5,697,000 | -6,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 862 | 2014-03-06 | 5,703,000 | -20,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 863 | 2014-03-05 | 5,723,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 864 | 2014-03-04 | 5,728,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 865 | 2014-02-28 | 5,729,000 | -9,000 | 0.18 | 3,162,500,000 | 2014-02-28 |
| 866 | 2014-02-27 | 5,738,000 | -2,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 867 | 2014-02-26 | 5,740,000 | -7,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 868 | 2014-02-25 | 5,747,000 | -9,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 869 | 2014-02-24 | 5,756,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 870 | 2014-02-21 | 5,759,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 871 | 2014-02-20 | 5,764,000 | -9,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 872 | 2014-02-19 | 5,773,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 873 | 2014-02-18 | 5,774,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 874 | 2014-02-14 | 5,775,000 | 8,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 875 | 2014-02-12 | 5,767,000 | -16,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 876 | 2014-02-11 | 5,783,000 | -5,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 877 | 2014-02-10 | 5,788,000 | -1,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 878 | 2014-02-07 | 5,789,000 | -20,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 879 | 2014-02-06 | 5,809,000 | -13,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 880 | 2014-02-05 | 5,822,000 | -7,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 881 | 2014-02-04 | 5,829,000 | -3,000 | 0.18 | 3,162,500,000 | 2014-01-31 |
| 882 | 2014-01-30 | 5,832,000 | -3,000 | 0.18 | 3,162,500,000 | 2013-12-31 |
| 883 | 2014-01-29 | 5,835,000 | -22,000 | 0.18 | 3,162,500,000 | 2013-12-31 |
| 884 | 2014-01-28 | 5,857,000 | -12,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 885 | 2014-01-27 | 5,869,000 | -8,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 886 | 2014-01-24 | 5,877,000 | -7,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 887 | 2014-01-23 | 5,884,000 | -7,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 888 | 2014-01-22 | 5,891,000 | -6,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 889 | 2014-01-21 | 5,897,000 | 12,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 890 | 2014-01-20 | 5,885,000 | -26,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 891 | 2014-01-17 | 5,911,000 | -7,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 892 | 2014-01-16 | 5,918,000 | -15,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 893 | 2014-01-15 | 5,933,000 | -18,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 894 | 2014-01-14 | 5,951,000 | -17,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 895 | 2014-01-13 | 5,968,000 | 71,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 896 | 2014-01-10 | 5,897,000 | -40,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 897 | 2014-01-09 | 5,937,000 | -8,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 898 | 2014-01-08 | 5,945,000 | -11,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 899 | 2014-01-07 | 5,956,000 | -6,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 900 | 2014-01-06 | 5,962,000 | -38,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 901 | 2014-01-03 | 6,000,000 | -5,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 902 | 2014-01-02 | 6,005,000 | -5,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 903 | 2013-12-31 | 6,010,000 | -25,000 | 0.19 | 3,162,500,000 | 2013-12-31 |
| 904 | 2013-12-30 | 6,035,000 | 7,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 905 | 2013-12-27 | 6,028,000 | -25,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 906 | 2013-12-24 | 6,053,000 | -15,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 907 | 2013-12-23 | 6,068,000 | 5,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 908 | 2013-12-20 | 6,063,000 | -12,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 909 | 2013-12-19 | 6,075,000 | -43,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 910 | 2013-12-18 | 6,118,000 | -37,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 911 | 2013-12-17 | 6,155,000 | 3,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 912 | 2013-12-16 | 6,152,000 | -62,000 | 0.19 | 3,162,500,000 | 2013-12-10 |
| 913 | 2013-12-13 | 6,214,000 | -69,000 | 0.20 | 3,162,500,000 | 2013-12-10 |
| 914 | 2013-12-12 | 6,283,000 | -20,000 | 0.20 | 3,162,500,000 | 2013-12-10 |
| 915 | 2013-12-11 | 6,303,000 | -20,594,000 | 0.20 | 3,162,500,000 | 2013-12-10 |
| 916 | 2013-12-10 | 26,897,000 | 20,573,000 | 0.85 | 3,162,500,000 | 2013-12-10 |
| 917 | 2013-12-09 | 6,324,000 | -10,000 | 0.23 | 2,750,000,000 | 2013-11-30 |
| 918 | 2013-12-06 | 6,334,000 | -34,000 | 0.23 | 2,750,000,000 | 2013-11-30 |
| 919 | 2013-12-05 | 6,368,000 | -34,000 | 0.23 | 2,750,000,000 | 2013-11-30 |
| 920 | 2013-12-04 | 6,402,000 | -27,000 | 0.23 | 2,750,000,000 | 2013-11-30 |
| 921 | 2013-12-03 | 6,429,000 | -30,000 | 0.23 | 2,750,000,000 | 2013-11-30 |
| 922 | 2013-12-02 | 6,459,000 | -18,000 | 0.23 | 2,750,000,000 | 2013-11-30 |
| 923 | 2013-11-29 | 6,477,000 | -21,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 924 | 2013-11-28 | 6,498,000 | -36,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 925 | 2013-11-27 | 6,534,000 | -28,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 926 | 2013-11-26 | 6,562,000 | -25,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 927 | 2013-11-25 | 6,587,000 | -12,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 928 | 2013-11-22 | 6,599,000 | 21,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 929 | 2013-11-21 | 6,578,000 | -40,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 930 | 2013-11-20 | 6,618,000 | -104,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 931 | 2013-11-19 | 6,722,000 | -63,000 | 0.24 | 2,750,000,000 | 2013-11-11 |
| 932 | 2013-11-18 | 6,785,000 | -137,316,000 | 0.25 | 2,750,000,000 | 2013-11-11 |
| 933 | 2013-11-15 | 144,101,000 | -128,000 | 5.24 | 2,750,000,000 | 2013-11-11 |
| 934 | 2013-11-14 | 144,229,000 | -388,000 | 5.24 | 2,750,000,000 | 2013-11-11 |
| 935 | 2013-11-13 | 144,617,000 | -419,000 | 5.26 | 2,750,000,000 | 2013-11-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy