马鞍山钢铁股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 13,059,147 | -16,000 | 0.75 | 1,732,930,000 | 2026-02-28 |
| 2 | 2026-03-02 | 13,075,147 | -10,000 | 0.75 | 1,732,930,000 | 2026-02-28 |
| 3 | 2026-02-20 | 13,085,147 | 2,000 | 0.76 | 1,732,930,000 | 2026-01-31 |
| 4 | 2026-02-05 | 13,083,147 | 36,000 | 0.75 | 1,732,930,000 | 2026-01-31 |
| 5 | 2026-01-29 | 13,047,147 | 4,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 6 | 2026-01-28 | 13,043,147 | -2,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 7 | 2026-01-26 | 13,045,147 | 100,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 8 | 2026-01-20 | 12,945,147 | -2,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 9 | 2026-01-08 | 12,947,147 | -30,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 10 | 2026-01-06 | 12,977,147 | -4,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 11 | 2025-12-31 | 12,981,147 | -50,000 | 0.75 | 1,732,930,000 | 2025-12-31 |
| 12 | 2025-12-17 | 13,031,147 | -20,000 | 0.75 | 1,732,930,000 | 2025-09-30 |
| 13 | 2025-12-10 | 13,051,147 | -16,000 | 0.75 | 1,732,930,000 | 2025-09-30 |
| 14 | 2025-12-08 | 13,067,147 | -10,000 | 0.75 | 1,732,930,000 | 2025-09-30 |
| 15 | 2025-12-05 | 13,077,147 | -10,000 | 0.75 | 1,732,930,000 | 2025-09-30 |
| 16 | 2025-11-27 | 13,087,147 | -2,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 17 | 2025-11-25 | 13,089,147 | -30,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 18 | 2025-11-18 | 13,119,147 | -4,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 19 | 2025-11-13 | 13,123,147 | -100,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 20 | 2025-11-05 | 13,223,147 | -15,500 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 21 | 2025-10-30 | 13,238,647 | -2,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 22 | 2025-10-20 | 13,240,647 | -10,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 23 | 2025-10-17 | 13,250,647 | 100,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 24 | 2025-10-13 | 13,150,647 | 20,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 25 | 2025-10-10 | 13,130,647 | -50,000 | 0.76 | 1,732,930,000 | 2025-09-30 |
| 26 | 2025-09-22 | 13,180,647 | -2,000 | 0.76 | 1,732,930,000 | 2025-08-31 |
| 27 | 2025-09-17 | 13,182,647 | -20,000 | 0.76 | 1,732,930,000 | 2025-08-31 |
| 28 | 2025-09-15 | 13,202,647 | 10,000 | 0.76 | 1,732,930,000 | 2025-08-31 |
| 29 | 2025-09-11 | 13,192,647 | -10,000 | 0.76 | 1,732,930,000 | 2025-08-31 |
| 30 | 2025-09-10 | 13,202,647 | -20,000 | 0.76 | 1,732,930,000 | 2025-08-31 |
| 31 | 2025-09-09 | 13,222,647 | -50,000 | 0.76 | 1,732,930,000 | 2025-08-31 |
| 32 | 2025-09-02 | 13,272,647 | -44,000 | 0.77 | 1,732,930,000 | 2025-08-31 |
| 33 | 2025-08-29 | 13,316,647 | -800,000 | 0.77 | 1,732,930,000 | 2025-07-31 |
| 34 | 2025-08-27 | 14,116,647 | -16,000 | 0.81 | 1,732,930,000 | 2025-07-31 |
| 35 | 2025-08-26 | 14,132,647 | 10,000 | 0.82 | 1,732,930,000 | 2025-07-31 |
| 36 | 2025-08-25 | 14,122,647 | -8,000 | 0.81 | 1,732,930,000 | 2025-07-31 |
| 37 | 2025-08-22 | 14,130,647 | -2,000 | 0.82 | 1,732,930,000 | 2025-07-31 |
| 38 | 2025-08-12 | 14,132,647 | 20,000 | 0.82 | 1,732,930,000 | 2025-07-31 |
| 39 | 2025-08-11 | 14,112,647 | -290,000 | 0.81 | 1,732,930,000 | 2025-07-31 |
| 40 | 2025-08-06 | 14,402,647 | -10,000 | 0.83 | 1,732,930,000 | 2025-07-31 |
| 41 | 2025-08-04 | 14,412,647 | 2,000 | 0.83 | 1,732,930,000 | 2025-07-31 |
| 42 | 2025-07-30 | 14,410,647 | -200,000 | 0.83 | 1,732,930,000 | 2025-06-30 |
| 43 | 2025-07-24 | 14,610,647 | -26,000 | 0.84 | 1,732,930,000 | 2025-06-30 |
| 44 | 2025-07-23 | 14,636,647 | -20,000 | 0.84 | 1,732,930,000 | 2025-06-30 |
| 45 | 2025-07-16 | 14,656,647 | -34,000 | 0.85 | 1,732,930,000 | 2025-06-30 |
| 46 | 2025-07-09 | 14,690,647 | -10,000 | 0.85 | 1,732,930,000 | 2025-06-30 |
| 47 | 2025-07-08 | 14,700,647 | -10,000 | 0.85 | 1,732,930,000 | 2025-06-30 |
| 48 | 2025-07-04 | 14,710,647 | -180,000 | 0.85 | 1,732,930,000 | 2025-06-30 |
| 49 | 2025-06-27 | 14,890,647 | -30,000 | 0.86 | 1,732,930,000 | 2025-05-31 |
| 50 | 2025-06-19 | 14,920,647 | -8,000 | 0.86 | 1,732,930,000 | 2025-05-31 |
| 51 | 2025-06-13 | 14,928,647 | -10,000 | 0.86 | 1,732,930,000 | 2025-05-31 |
| 52 | 2025-06-06 | 14,938,647 | 48,000 | 0.86 | 1,732,930,000 | 2025-05-31 |
| 53 | 2025-05-09 | 14,890,647 | 40,000 | 0.86 | 1,732,930,000 | 2025-04-30 |
| 54 | 2025-05-08 | 14,850,647 | 100,000 | 0.86 | 1,732,930,000 | 2025-04-30 |
| 55 | 2025-04-29 | 14,750,647 | -20,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 56 | 2025-04-28 | 14,770,647 | 20,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 57 | 2025-04-25 | 14,750,647 | -6,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 58 | 2025-04-22 | 14,756,647 | -10,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 59 | 2025-04-15 | 14,766,647 | -12,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 60 | 2025-04-14 | 14,778,647 | -4,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 61 | 2025-04-11 | 14,782,647 | -10,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 62 | 2025-04-10 | 14,792,647 | -30,000 | 0.85 | 1,732,930,000 | 2025-03-31 |
| 63 | 2025-04-03 | 14,822,647 | -50,000 | 0.86 | 1,732,930,000 | 2025-03-31 |
| 64 | 2025-04-01 | 14,872,647 | 40,000 | 0.86 | 1,732,930,000 | 2025-03-31 |
| 65 | 2025-03-25 | 14,832,647 | -18,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 66 | 2025-03-20 | 14,850,647 | 8,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 67 | 2025-03-17 | 14,842,647 | 20,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 68 | 2025-03-10 | 14,822,647 | 4,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 69 | 2025-03-06 | 14,818,647 | -20,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 70 | 2025-03-04 | 14,838,647 | 8,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 71 | 2025-03-03 | 14,830,647 | -10,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 72 | 2025-02-28 | 14,840,647 | 10,000 | 0.86 | 1,732,930,000 | 2025-02-28 |
| 73 | 2025-02-25 | 14,830,647 | 20,000 | 0.86 | 1,732,930,000 | 2025-02-17 |
| 74 | 2025-02-12 | 14,810,647 | -28,000 | 0.85 | 1,732,930,000 | 2025-01-31 |
| 75 | 2025-02-07 | 14,838,647 | -10,000 | 0.86 | 1,732,930,000 | 2025-01-31 |
| 76 | 2025-02-05 | 14,848,647 | -2,000 | 0.86 | 1,732,930,000 | 2025-01-31 |
| 77 | 2024-12-16 | 14,850,647 | -2,000 | 0.86 | 1,732,930,000 | 2024-11-30 |
| 78 | 2024-12-13 | 14,852,647 | 30,000 | 0.86 | 1,732,930,000 | 2024-11-30 |
| 79 | 2024-12-11 | 14,822,647 | -10,000 | 0.86 | 1,732,930,000 | 2024-11-30 |
| 80 | 2024-12-05 | 14,832,647 | -2,000 | 0.86 | 1,732,930,000 | 2024-11-30 |
| 81 | 2024-12-03 | 14,834,647 | -10,000 | 0.86 | 1,732,930,000 | 2024-11-30 |
| 82 | 2024-11-21 | 14,844,647 | -10,000 | 0.86 | 1,732,930,000 | 2024-10-31 |
| 83 | 2024-11-11 | 14,854,647 | 10,000 | 0.86 | 1,732,930,000 | 2024-10-31 |
| 84 | 2024-11-04 | 14,844,647 | -10,000 | 0.86 | 1,732,930,000 | 2024-10-31 |
| 85 | 2024-11-01 | 14,854,647 | -4,000 | 0.86 | 1,732,930,000 | 2024-10-31 |
| 86 | 2024-10-30 | 14,858,647 | -3,000 | 0.86 | 1,732,930,000 | 2024-09-30 |
| 87 | 2024-10-14 | 14,861,647 | -50,000 | 0.86 | 1,732,930,000 | 2024-09-30 |
| 88 | 2024-10-10 | 14,911,647 | -30,000 | 0.86 | 1,732,930,000 | 2024-09-30 |
| 89 | 2024-10-09 | 14,941,647 | -10,000 | 0.86 | 1,732,930,000 | 2024-09-30 |
| 90 | 2024-10-08 | 14,951,647 | -30,000 | 0.86 | 1,732,930,000 | 2024-09-30 |
| 91 | 2024-10-07 | 14,981,647 | -20,000 | 0.86 | 1,732,930,000 | 2024-09-30 |
| 92 | 2024-10-03 | 15,001,647 | -10,000 | 0.87 | 1,732,930,000 | 2024-09-30 |
| 93 | 2024-10-02 | 15,011,647 | -50,000 | 0.87 | 1,732,930,000 | 2024-09-30 |
| 94 | 2024-09-30 | 15,061,647 | -20,000 | 0.87 | 1,732,930,000 | 2024-09-30 |
| 95 | 2024-09-27 | 15,081,647 | -2,000 | 0.87 | 1,732,930,000 | 2024-08-31 |
| 96 | 2024-09-20 | 15,083,647 | 2,000 | 0.87 | 1,732,930,000 | 2024-08-31 |
| 97 | 2024-08-27 | 15,081,647 | -20,000 | 0.87 | 1,732,930,000 | 2024-07-31 |
| 98 | 2024-08-20 | 15,101,647 | -10,000 | 0.87 | 1,732,930,000 | 2024-07-31 |
| 99 | 2024-08-16 | 15,111,647 | -2,000 | 0.87 | 1,732,930,000 | 2024-07-31 |
| 100 | 2024-08-12 | 15,113,647 | -8,000 | 0.87 | 1,732,930,000 | 2024-07-31 |
| 101 | 2024-08-02 | 15,121,647 | -80,000 | 0.87 | 1,732,930,000 | 2024-07-31 |
| 102 | 2024-07-26 | 15,201,647 | -4,000 | 0.88 | 1,732,930,000 | 2024-06-30 |
| 103 | 2024-07-18 | 15,205,647 | 2,000 | 0.88 | 1,732,930,000 | 2024-06-30 |
| 104 | 2024-07-17 | 15,203,647 | 4,000 | 0.88 | 1,732,930,000 | 2024-06-30 |
| 105 | 2024-06-27 | 15,199,647 | -8,000 | 0.88 | 1,732,930,000 | 2024-05-31 |
| 106 | 2024-06-18 | 15,207,647 | -2,000 | 0.88 | 1,732,930,000 | 2024-05-31 |
| 107 | 2024-05-21 | 15,209,647 | -10,000 | 0.88 | 1,732,930,000 | 2024-04-30 |
| 108 | 2024-05-13 | 15,219,647 | -10,000 | 0.88 | 1,732,930,000 | 2024-04-30 |
| 109 | 2024-05-09 | 15,229,647 | -56,000 | 0.88 | 1,732,930,000 | 2024-04-30 |
| 110 | 2024-05-07 | 15,285,647 | -20,000 | 0.88 | 1,732,930,000 | 2024-04-30 |
| 111 | 2024-04-29 | 15,305,647 | -2,000 | 0.88 | 1,732,930,000 | 2024-03-31 |
| 112 | 2024-04-18 | 15,307,647 | 8,000 | 0.88 | 1,732,930,000 | 2024-03-31 |
| 113 | 2024-04-11 | 15,299,647 | 10,000 | 0.88 | 1,732,930,000 | 2024-03-31 |
| 114 | 2024-04-09 | 15,289,647 | -6,000 | 0.88 | 1,732,930,000 | 2024-03-31 |
| 115 | 2024-04-08 | 15,295,647 | 20,000 | 0.88 | 1,732,930,000 | 2024-03-31 |
| 116 | 2024-04-03 | 15,275,647 | 24,000 | 0.88 | 1,732,930,000 | 2024-03-31 |
| 117 | 2024-03-19 | 15,251,647 | 10,000 | 0.88 | 1,732,930,000 | 2024-02-29 |
| 118 | 2024-03-18 | 15,241,647 | -1,040,000 | 0.88 | 1,732,930,000 | 2024-02-29 |
| 119 | 2024-03-13 | 16,281,647 | 10,000 | 0.94 | 1,732,930,000 | 2024-02-29 |
| 120 | 2024-03-07 | 16,271,647 | -40,000 | 0.94 | 1,732,930,000 | 2024-02-29 |
| 121 | 2024-02-26 | 16,311,647 | -4,000 | 0.94 | 1,732,930,000 | 2024-01-31 |
| 122 | 2024-02-09 | 16,315,647 | -40,000 | 0.94 | 1,732,930,000 | 2024-01-31 |
| 123 | 2024-02-06 | 16,355,647 | -200,000 | 0.94 | 1,732,930,000 | 2024-01-31 |
| 124 | 2024-02-01 | 16,555,647 | -72,000 | 0.96 | 1,732,930,000 | 2024-01-31 |
| 125 | 2024-01-31 | 16,627,647 | 20,000 | 0.96 | 1,732,930,000 | 2024-01-31 |
| 126 | 2024-01-29 | 16,607,647 | -14,000 | 0.96 | 1,732,930,000 | 2023-12-31 |
| 127 | 2024-01-11 | 16,621,647 | 10,000 | 0.96 | 1,732,930,000 | 2023-12-31 |
| 128 | 2024-01-10 | 16,611,647 | 40,000 | 0.96 | 1,732,930,000 | 2023-12-31 |
| 129 | 2024-01-09 | 16,571,647 | 10,000 | 0.96 | 1,732,930,000 | 2023-12-31 |
| 130 | 2024-01-05 | 16,561,647 | 84,000 | 0.96 | 1,732,930,000 | 2023-12-31 |
| 131 | 2024-01-03 | 16,477,647 | 300 | 0.95 | 1,732,930,000 | 2023-12-31 |
| 132 | 2024-01-02 | 16,477,347 | 22,000 | 0.95 | 1,732,930,000 | 2023-12-31 |
| 133 | 2023-12-29 | 16,455,347 | -20,000 | 0.95 | 1,732,930,000 | 2023-11-30 |
| 134 | 2023-12-12 | 16,475,347 | -10,000 | 0.95 | 1,732,930,000 | 2023-11-30 |
| 135 | 2023-12-01 | 16,485,347 | -100,000 | 0.95 | 1,732,930,000 | 2023-11-30 |
| 136 | 2023-11-23 | 16,585,347 | -4,000 | 0.96 | 1,732,930,000 | 2023-10-31 |
| 137 | 2023-11-20 | 16,589,347 | -4,000 | 0.96 | 1,732,930,000 | 2023-10-31 |
| 138 | 2023-11-16 | 16,593,347 | -4,000 | 0.96 | 1,732,930,000 | 2023-10-31 |
| 139 | 2023-11-07 | 16,597,347 | -6,000 | 0.96 | 1,732,930,000 | 2023-10-31 |
| 140 | 2023-11-02 | 16,603,347 | -50,000 | 0.96 | 1,732,930,000 | 2023-10-31 |
| 141 | 2023-11-01 | 16,653,347 | 98,000 | 0.96 | 1,732,930,000 | 2023-10-31 |
| 142 | 2023-10-24 | 16,555,347 | 180,000 | 0.96 | 1,732,930,000 | 2023-09-30 |
| 143 | 2023-10-18 | 16,375,347 | -20,000 | 0.94 | 1,732,930,000 | 2023-09-30 |
| 144 | 2023-10-11 | 16,395,347 | -4,000 | 0.95 | 1,732,930,000 | 2023-09-30 |
| 145 | 2023-10-05 | 16,399,347 | 30,000 | 0.95 | 1,732,930,000 | 2023-09-30 |
| 146 | 2023-09-28 | 16,369,347 | 20,000 | 0.94 | 1,732,930,000 | 2023-08-31 |
| 147 | 2023-09-25 | 16,349,347 | -50,000 | 0.94 | 1,732,930,000 | 2023-08-31 |
| 148 | 2023-09-21 | 16,399,347 | 4,000 | 0.95 | 1,732,930,000 | 2023-08-31 |
| 149 | 2023-09-18 | 16,395,347 | 20,000 | 0.95 | 1,732,930,000 | 2023-08-31 |
| 150 | 2023-08-17 | 16,375,347 | -667 | 0.94 | 1,732,930,000 | 2023-07-31 |
| 151 | 2023-08-14 | 16,376,014 | -6,000 | 0.94 | 1,732,930,000 | 2023-07-31 |
| 152 | 2023-07-26 | 16,382,014 | 6,000 | 0.95 | 1,732,930,000 | 2023-06-30 |
| 153 | 2023-07-19 | 16,376,014 | -8,000 | 0.94 | 1,732,930,000 | 2023-06-30 |
| 154 | 2023-07-12 | 16,384,014 | -30,000 | 0.95 | 1,732,930,000 | 2023-06-30 |
| 155 | 2023-07-05 | 16,414,014 | -50,000 | 0.95 | 1,732,930,000 | 2023-06-30 |
| 156 | 2023-06-23 | 16,464,014 | -40,000 | 0.95 | 1,732,930,000 | 2023-06-02 |
| 157 | 2023-06-19 | 16,504,014 | -80,000 | 0.95 | 1,732,930,000 | 2023-06-02 |
| 158 | 2023-06-16 | 16,584,014 | -114,000 | 0.96 | 1,732,930,000 | 2023-06-02 |
| 159 | 2023-06-08 | 16,698,014 | 6,000 | 0.96 | 1,732,930,000 | 2023-06-02 |
| 160 | 2023-06-07 | 16,692,014 | -10,000 | 0.96 | 1,732,930,000 | 2023-06-02 |
| 161 | 2023-06-05 | 16,702,014 | -40,000 | 0.96 | 1,732,930,000 | 2023-06-02 |
| 162 | 2023-06-01 | 16,742,014 | -50,608 | 0.97 | 1,732,930,000 | 2023-05-31 |
| 163 | 2023-05-31 | 16,792,622 | -2,000 | 0.97 | 1,732,930,000 | 2023-05-31 |
| 164 | 2023-05-29 | 16,794,622 | 80,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 165 | 2023-05-25 | 16,714,622 | -40,000 | 0.96 | 1,732,930,000 | 2023-04-30 |
| 166 | 2023-05-24 | 16,754,622 | 12,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 167 | 2023-05-23 | 16,742,622 | -40,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 168 | 2023-05-17 | 16,782,622 | 10,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 169 | 2023-05-15 | 16,772,622 | 30,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 170 | 2023-05-10 | 16,742,622 | -22,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 171 | 2023-05-04 | 16,764,622 | -30,000 | 0.97 | 1,732,930,000 | 2023-04-30 |
| 172 | 2023-04-27 | 16,794,622 | -50,000 | 0.97 | 1,732,930,000 | 2023-03-31 |
| 173 | 2023-04-25 | 16,844,622 | -10,000 | 0.97 | 1,732,930,000 | 2023-03-31 |
| 174 | 2023-04-14 | 16,854,622 | 12,000 | 0.97 | 1,732,930,000 | 2023-03-31 |
| 175 | 2023-04-06 | 16,842,622 | 40,000 | 0.97 | 1,732,930,000 | 2023-03-31 |
| 176 | 2023-04-03 | 16,802,622 | -10,000 | 0.97 | 1,732,930,000 | 2023-03-31 |
| 177 | 2023-03-30 | 16,812,622 | 50,000 | 0.97 | 1,732,930,000 | 2023-03-09 |
| 178 | 2023-03-27 | 16,762,622 | 290,000 | 0.97 | 1,732,930,000 | 2023-03-09 |
| 179 | 2023-03-24 | 16,472,622 | -30,000 | 0.95 | 1,732,930,000 | 2023-03-09 |
| 180 | 2023-03-21 | 16,502,622 | -10,000 | 0.95 | 1,732,930,000 | 2023-03-09 |
| 181 | 2023-03-20 | 16,512,622 | -50,000 | 0.95 | 1,732,930,000 | 2023-03-09 |
| 182 | 2023-03-14 | 16,562,622 | 30,000 | 0.96 | 1,732,930,000 | 2023-03-09 |
| 183 | 2023-03-09 | 16,532,622 | 4,000 | 0.95 | 1,732,930,000 | 2023-03-09 |
| 184 | 2023-03-08 | 16,528,622 | 20,000 | 0.95 | 1,732,930,000 | 2023-02-28 |
| 185 | 2023-03-07 | 16,508,622 | 30,000 | 0.95 | 1,732,930,000 | 2023-02-28 |
| 186 | 2023-03-06 | 16,478,622 | 10,000 | 0.95 | 1,732,930,000 | 2023-02-28 |
| 187 | 2023-02-20 | 16,468,622 | -30,000 | 0.95 | 1,732,930,000 | 2023-01-31 |
| 188 | 2023-02-08 | 16,498,622 | -50,000 | 0.95 | 1,732,930,000 | 2023-01-31 |
| 189 | 2023-02-03 | 16,548,622 | -2,000 | 0.95 | 1,732,930,000 | 2023-01-31 |
| 190 | 2023-01-30 | 16,550,622 | -4,000 | 0.96 | 1,732,930,000 | 2022-12-31 |
| 191 | 2023-01-16 | 16,554,622 | -2,000 | 0.96 | 1,732,930,000 | 2022-12-31 |
| 192 | 2023-01-03 | 16,556,622 | -80,000 | 0.96 | 1,732,930,000 | 2022-12-31 |
| 193 | 2022-12-22 | 16,636,622 | 2,000 | 0.96 | 1,732,930,000 | 2022-11-30 |
| 194 | 2022-12-19 | 16,634,622 | 8,000 | 0.96 | 1,732,930,000 | 2022-11-30 |
| 195 | 2022-12-15 | 16,626,622 | -4,000 | 0.96 | 1,732,930,000 | 2022-11-30 |
| 196 | 2022-12-14 | 16,630,622 | -12,000 | 0.96 | 1,732,930,000 | 2022-11-30 |
| 197 | 2022-12-05 | 16,642,622 | 6,000 | 0.96 | 1,732,930,000 | 2022-11-30 |
| 198 | 2022-12-01 | 16,636,622 | 10,000 | 0.96 | 1,732,930,000 | 2022-11-30 |
| 199 | 2022-11-28 | 16,626,622 | 32,000 | 0.96 | 1,732,930,000 | 2022-10-31 |
| 200 | 2022-11-04 | 16,594,622 | 10,000 | 0.96 | 1,732,930,000 | 2022-10-31 |
| 201 | 2022-11-03 | 16,584,622 | 4,000 | 0.96 | 1,732,930,000 | 2022-10-31 |
| 202 | 2022-11-01 | 16,580,622 | 50,000 | 0.96 | 1,732,930,000 | 2022-10-31 |
| 203 | 2022-10-24 | 16,530,622 | 10,000 | 0.95 | 1,732,930,000 | 2022-09-30 |
| 204 | 2022-10-19 | 16,520,622 | -4,000 | 0.95 | 1,732,930,000 | 2022-09-30 |
| 205 | 2022-10-07 | 16,524,622 | -60,000 | 0.95 | 1,732,930,000 | 2022-09-30 |
| 206 | 2022-10-05 | 16,584,622 | 18,000 | 0.96 | 1,732,930,000 | 2022-09-30 |
| 207 | 2022-09-26 | 16,566,622 | 20,000 | 0.96 | 1,732,930,000 | 2022-08-31 |
| 208 | 2022-09-15 | 16,546,622 | -10,000 | 0.95 | 1,732,930,000 | 2022-08-31 |
| 209 | 2022-08-25 | 16,556,622 | 50,000 | 0.96 | 1,732,930,000 | 2022-07-31 |
| 210 | 2022-08-24 | 16,506,622 | -2,000 | 0.95 | 1,732,930,000 | 2022-07-31 |
| 211 | 2022-08-22 | 16,508,622 | 50,000 | 0.95 | 1,732,930,000 | 2022-07-31 |
| 212 | 2022-08-18 | 16,458,622 | 32,000 | 0.95 | 1,732,930,000 | 2022-07-31 |
| 213 | 2022-08-17 | 16,426,622 | 10,000 | 0.95 | 1,732,930,000 | 2022-07-31 |
| 214 | 2022-08-16 | 16,416,622 | 334,000 | 0.95 | 1,732,930,000 | 2022-07-31 |
| 215 | 2022-08-15 | 16,082,622 | 18,000 | 0.93 | 1,732,930,000 | 2022-07-31 |
| 216 | 2022-08-12 | 16,064,622 | 90,000 | 0.93 | 1,732,930,000 | 2022-07-31 |
| 217 | 2022-08-04 | 15,974,622 | -50,000 | 0.92 | 1,732,930,000 | 2022-07-31 |
| 218 | 2022-08-03 | 16,024,622 | 16,000 | 0.92 | 1,732,930,000 | 2022-07-31 |
| 219 | 2022-08-01 | 16,008,622 | 4,000 | 0.92 | 1,732,930,000 | 2022-07-31 |
| 220 | 2022-07-25 | 16,004,622 | 60,000 | 0.92 | 1,732,930,000 | 2022-06-30 |
| 221 | 2022-07-22 | 15,944,622 | -10,000 | 0.92 | 1,732,930,000 | 2022-06-30 |
| 222 | 2022-07-20 | 15,954,622 | 30,000 | 0.92 | 1,732,930,000 | 2022-06-30 |
| 223 | 2022-07-06 | 15,924,622 | 8,000 | 0.92 | 1,732,930,000 | 2022-06-30 |
| 224 | 2022-07-04 | 15,916,622 | 120,000 | 0.92 | 1,732,930,000 | 2022-06-30 |
| 225 | 2022-06-30 | 15,796,622 | -2,000 | 0.91 | 1,732,930,000 | 2022-06-30 |
| 226 | 2022-06-29 | 15,798,622 | -6,000 | 0.91 | 1,732,930,000 | 2022-05-31 |
| 227 | 2022-06-28 | 15,804,622 | -20,000 | 0.91 | 1,732,930,000 | 2022-05-31 |
| 228 | 2022-06-20 | 15,824,622 | 26,000 | 0.91 | 1,732,930,000 | 2022-05-31 |
| 229 | 2022-06-17 | 15,798,622 | 2,000 | 0.91 | 1,732,930,000 | 2022-05-31 |
| 230 | 2022-06-14 | 15,796,622 | 10,000 | 0.91 | 1,732,930,000 | 2022-05-31 |
| 231 | 2022-06-01 | 15,786,622 | 16,000 | 0.91 | 1,732,930,000 | 2022-05-31 |
| 232 | 2022-05-25 | 15,770,622 | -20,000 | 0.91 | 1,732,930,000 | 2022-04-30 |
| 233 | 2022-05-20 | 15,790,622 | 10,000 | 0.91 | 1,732,930,000 | 2022-04-30 |
| 234 | 2022-05-19 | 15,780,622 | 50,000 | 0.91 | 1,732,930,000 | 2022-04-30 |
| 235 | 2022-05-18 | 15,730,622 | -2,000 | 0.91 | 1,732,930,000 | 2022-04-30 |
| 236 | 2022-05-16 | 15,732,622 | 50,000 | 0.91 | 1,732,930,000 | 2022-04-30 |
| 237 | 2022-05-10 | 15,682,622 | 600,000 | 0.90 | 1,732,930,000 | 2022-04-30 |
| 238 | 2022-04-29 | 15,082,622 | -6,000 | 0.87 | 1,732,930,000 | 2022-03-31 |
| 239 | 2022-04-27 | 15,088,622 | 10,000 | 0.87 | 1,732,930,000 | 2022-03-31 |
| 240 | 2022-04-12 | 15,078,622 | 2,000 | 0.87 | 1,732,930,000 | 2022-03-31 |
| 241 | 2022-03-25 | 15,076,622 | 20,010 | 0.87 | 1,732,930,000 | 2022-02-28 |
| 242 | 2022-03-24 | 15,056,612 | 20 | 0.87 | 1,732,930,000 | 2022-02-28 |
| 243 | 2022-03-21 | 15,056,592 | 4,000 | 0.87 | 1,732,930,000 | 2022-02-28 |
| 244 | 2022-03-14 | 15,052,592 | -10,000 | 0.87 | 1,732,930,000 | 2022-02-28 |
| 245 | 2022-03-03 | 15,062,592 | 2,000 | 0.87 | 1,732,930,000 | 2022-02-28 |
| 246 | 2022-02-11 | 15,060,592 | 320,000 | 0.87 | 1,732,930,000 | 2022-01-31 |
| 247 | 2022-01-21 | 14,740,592 | -4,000 | 0.85 | 1,732,930,000 | 2021-12-31 |
| 248 | 2022-01-18 | 14,744,592 | -50,000 | 0.85 | 1,732,930,000 | 2021-12-31 |
| 249 | 2021-12-29 | 14,794,592 | -30,000 | 0.85 | 1,732,930,000 | 2021-11-30 |
| 250 | 2021-12-20 | 14,824,592 | -4,000 | 0.86 | 1,732,930,000 | 2021-11-30 |
| 251 | 2021-12-02 | 14,828,592 | 14,000 | 0.86 | 1,732,930,000 | 2021-11-30 |
| 252 | 2021-11-26 | 14,814,592 | 10,000 | 0.85 | 1,732,930,000 | 2021-10-31 |
| 253 | 2021-11-22 | 14,804,592 | -20,000 | 0.85 | 1,732,930,000 | 2021-10-31 |
| 254 | 2021-11-19 | 14,824,592 | 30,000 | 0.86 | 1,732,930,000 | 2021-10-31 |
| 255 | 2021-11-15 | 14,794,592 | -20,000 | 0.85 | 1,732,930,000 | 2021-10-31 |
| 256 | 2021-11-09 | 14,814,592 | 10,000 | 0.85 | 1,732,930,000 | 2021-10-31 |
| 257 | 2021-10-28 | 14,804,592 | -2,000 | 0.85 | 1,732,930,000 | 2021-09-30 |
| 258 | 2021-10-22 | 14,806,592 | -20,000 | 0.85 | 1,732,930,000 | 2021-09-30 |
| 259 | 2021-10-08 | 14,826,592 | -18,750 | 0.86 | 1,732,930,000 | 2021-09-30 |
| 260 | 2021-10-07 | 14,845,342 | -6,000 | 0.86 | 1,732,930,000 | 2021-09-30 |
| 261 | 2021-10-05 | 14,851,342 | -20,000 | 0.86 | 1,732,930,000 | 2021-09-30 |
| 262 | 2021-09-29 | 14,871,342 | -2,000 | 0.86 | 1,732,930,000 | 2021-08-31 |
| 263 | 2021-09-20 | 14,873,342 | 18,000 | 0.86 | 1,732,930,000 | 2021-08-31 |
| 264 | 2021-09-14 | 14,855,342 | -120,000 | 0.86 | 1,732,930,000 | 2021-08-31 |
| 265 | 2021-09-10 | 14,975,342 | -54,000 | 0.86 | 1,732,930,000 | 2021-08-31 |
| 266 | 2021-09-09 | 15,029,342 | -14,000 | 0.87 | 1,732,930,000 | 2021-08-31 |
| 267 | 2021-09-08 | 15,043,342 | -30,000 | 0.87 | 1,732,930,000 | 2021-08-31 |
| 268 | 2021-09-07 | 15,073,342 | -4,000 | 0.87 | 1,732,930,000 | 2021-08-31 |
| 269 | 2021-08-31 | 15,077,342 | -10,000 | 0.87 | 1,732,930,000 | 2021-08-31 |
| 270 | 2021-08-30 | 15,087,342 | -40,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 271 | 2021-08-27 | 15,127,342 | -30,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 272 | 2021-08-25 | 15,157,342 | -2,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 273 | 2021-08-19 | 15,159,342 | -10,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 274 | 2021-08-17 | 15,169,342 | 10,000 | 0.88 | 1,732,930,000 | 2021-07-31 |
| 275 | 2021-08-16 | 15,159,342 | -10,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 276 | 2021-08-12 | 15,169,342 | 20,000 | 0.88 | 1,732,930,000 | 2021-07-31 |
| 277 | 2021-08-11 | 15,149,342 | -2,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 278 | 2021-08-06 | 15,151,342 | -10,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 279 | 2021-08-03 | 15,161,342 | 16,000 | 0.87 | 1,732,930,000 | 2021-07-31 |
| 280 | 2021-07-22 | 15,145,342 | -4,000 | 0.87 | 1,732,930,000 | 2021-06-30 |
| 281 | 2021-07-16 | 15,149,342 | 10,000 | 0.87 | 1,732,930,000 | 2021-06-30 |
| 282 | 2021-07-14 | 15,139,342 | 50,000 | 0.87 | 1,732,930,000 | 2021-06-30 |
| 283 | 2021-07-09 | 15,089,342 | -4,000 | 0.87 | 1,732,930,000 | 2021-06-30 |
| 284 | 2021-06-25 | 15,093,342 | 4,000 | 0.87 | 1,732,930,000 | 2021-05-31 |
| 285 | 2021-06-16 | 15,089,342 | -20,000 | 0.87 | 1,732,930,000 | 2021-05-31 |
| 286 | 2021-06-11 | 15,109,342 | -10,000 | 0.87 | 1,732,930,000 | 2021-05-31 |
| 287 | 2021-06-02 | 15,119,342 | -10,000 | 0.87 | 1,732,930,000 | 2021-05-31 |
| 288 | 2021-06-01 | 15,129,342 | 4,000 | 0.87 | 1,732,930,000 | 2021-05-31 |
| 289 | 2021-05-31 | 15,125,342 | -52,000 | 0.87 | 1,732,930,000 | 2021-05-31 |
| 290 | 2021-05-25 | 15,177,342 | -280,000 | 0.88 | 1,732,930,000 | 2021-04-30 |
| 291 | 2021-05-21 | 15,457,342 | -2,000 | 0.89 | 1,732,930,000 | 2021-04-30 |
| 292 | 2021-05-20 | 15,459,342 | -8,000 | 0.89 | 1,732,930,000 | 2021-04-30 |
| 293 | 2021-05-17 | 15,467,342 | -140,000 | 0.89 | 1,732,930,000 | 2021-04-30 |
| 294 | 2021-05-14 | 15,607,342 | -20,000 | 0.90 | 1,732,930,000 | 2021-04-30 |
| 295 | 2021-05-13 | 15,627,342 | -42,000 | 0.90 | 1,732,930,000 | 2021-04-30 |
| 296 | 2021-05-12 | 15,669,342 | -10,000 | 0.90 | 1,732,930,000 | 2021-04-30 |
| 297 | 2021-05-11 | 15,679,342 | -50,000 | 0.90 | 1,732,930,000 | 2021-04-30 |
| 298 | 2021-05-10 | 15,729,342 | -72,000 | 0.91 | 1,732,930,000 | 2021-04-30 |
| 299 | 2021-05-07 | 15,801,342 | -46,000 | 0.91 | 1,732,930,000 | 2021-04-30 |
| 300 | 2021-05-06 | 15,847,342 | -10,000 | 0.91 | 1,732,930,000 | 2021-04-30 |
| 301 | 2021-05-05 | 15,857,342 | -16,000 | 0.92 | 1,732,930,000 | 2021-04-30 |
| 302 | 2021-05-04 | 15,873,342 | 280,000 | 0.92 | 1,732,930,000 | 2021-04-30 |
| 303 | 2021-04-28 | 15,593,342 | 10,000 | 0.90 | 1,732,930,000 | 2021-03-31 |
| 304 | 2021-04-26 | 15,583,342 | -54,000 | 0.90 | 1,732,930,000 | 2021-03-31 |
| 305 | 2021-04-22 | 15,637,342 | -100,000 | 0.90 | 1,732,930,000 | 2021-03-31 |
| 306 | 2021-04-20 | 15,737,342 | -6,000 | 0.91 | 1,732,930,000 | 2021-03-31 |
| 307 | 2021-04-12 | 15,743,342 | -100,000 | 0.91 | 1,732,930,000 | 2021-03-31 |
| 308 | 2021-04-09 | 15,843,342 | 10,000 | 0.91 | 1,732,930,000 | 2021-03-31 |
| 309 | 2021-03-18 | 15,833,342 | -2,000 | 0.91 | 1,732,930,000 | 2021-02-28 |
| 310 | 2021-03-17 | 15,835,342 | -20,000 | 0.91 | 1,732,930,000 | 2021-02-28 |
| 311 | 2021-03-15 | 15,855,342 | -60,000 | 0.91 | 1,732,930,000 | 2021-02-28 |
| 312 | 2021-03-10 | 15,915,342 | -10,000 | 0.92 | 1,732,930,000 | 2021-02-28 |
| 313 | 2021-03-09 | 15,925,342 | -2,000 | 0.92 | 1,732,930,000 | 2021-02-28 |
| 314 | 2021-03-08 | 15,927,342 | 10,000 | 0.92 | 1,732,930,000 | 2021-02-28 |
| 315 | 2021-02-24 | 15,917,342 | -18,750 | 0.92 | 1,732,930,000 | 2021-01-31 |
| 316 | 2021-02-23 | 15,936,092 | -10,000 | 0.92 | 1,732,930,000 | 2021-01-31 |
| 317 | 2021-02-11 | 15,946,092 | -4,000 | 0.92 | 1,732,930,000 | 2021-01-31 |
| 318 | 2021-02-09 | 15,950,092 | 14,000 | 0.92 | 1,732,930,000 | 2021-01-31 |
| 319 | 2021-02-05 | 15,936,092 | -10,000 | 0.92 | 1,732,930,000 | 2021-01-31 |
| 320 | 2021-01-26 | 15,946,092 | -10,000 | 0.92 | 1,732,930,000 | 2020-12-31 |
| 321 | 2021-01-20 | 15,956,092 | -40,000 | 0.92 | 1,732,930,000 | 2020-12-31 |
| 322 | 2021-01-19 | 15,996,092 | -2,000 | 0.92 | 1,732,930,000 | 2020-12-31 |
| 323 | 2021-01-18 | 15,998,092 | -28,000 | 0.92 | 1,732,930,000 | 2020-12-31 |
| 324 | 2021-01-07 | 16,026,092 | -12,000 | 0.92 | 1,732,930,000 | 2020-12-31 |
| 325 | 2020-12-29 | 16,038,092 | -4,000 | 0.93 | 1,732,930,000 | 2020-11-30 |
| 326 | 2020-12-21 | 16,042,092 | -34,000 | 0.93 | 1,732,930,000 | 2020-11-30 |
| 327 | 2020-12-08 | 16,076,092 | -20,000 | 0.93 | 1,732,930,000 | 2020-11-30 |
| 328 | 2020-12-02 | 16,096,092 | -20,000 | 0.93 | 1,732,930,000 | 2020-11-30 |
| 329 | 2020-12-01 | 16,116,092 | -2,000 | 0.93 | 1,732,930,000 | 2020-11-30 |
| 330 | 2020-11-27 | 16,118,092 | -120,000 | 0.93 | 1,732,930,000 | 2020-10-31 |
| 331 | 2020-11-19 | 16,238,092 | -40,000 | 0.94 | 1,732,930,000 | 2020-10-31 |
| 332 | 2020-11-12 | 16,278,092 | -2,000 | 0.94 | 1,732,930,000 | 2020-10-31 |
| 333 | 2020-11-11 | 16,280,092 | 2,000 | 0.94 | 1,732,930,000 | 2020-10-31 |
| 334 | 2020-11-10 | 16,278,092 | 510,000 | 0.94 | 1,732,930,000 | 2020-10-31 |
| 335 | 2020-11-05 | 15,768,092 | 20,000 | 0.91 | 1,732,930,000 | 2020-10-31 |
| 336 | 2020-11-03 | 15,748,092 | -4,000 | 0.91 | 1,732,930,000 | 2020-10-31 |
| 337 | 2020-10-30 | 15,752,092 | -20,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 338 | 2020-10-27 | 15,772,092 | 8,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 339 | 2020-10-23 | 15,764,092 | -10,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 340 | 2020-10-21 | 15,774,092 | -2,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 341 | 2020-10-20 | 15,776,092 | 10,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 342 | 2020-10-19 | 15,766,092 | -10,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 343 | 2020-10-14 | 15,776,092 | 18,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 344 | 2020-10-08 | 15,758,092 | 6,000 | 0.91 | 1,732,930,000 | 2020-09-30 |
| 345 | 2020-09-22 | 15,752,092 | -20,000 | 0.91 | 1,732,930,000 | 2020-08-31 |
| 346 | 2020-09-11 | 15,772,092 | -10,000 | 0.91 | 1,732,930,000 | 2020-08-31 |
| 347 | 2020-09-03 | 15,782,092 | 2,000 | 0.91 | 1,732,930,000 | 2020-08-31 |
| 348 | 2020-08-25 | 15,780,092 | 20,000 | 0.91 | 1,732,930,000 | 2020-07-31 |
| 349 | 2020-08-21 | 15,760,092 | -10,000 | 0.91 | 1,732,930,000 | 2020-07-31 |
| 350 | 2020-08-06 | 15,770,092 | -20,000 | 0.91 | 1,732,930,000 | 2020-07-31 |
| 351 | 2020-08-03 | 15,790,092 | -50,000 | 0.91 | 1,732,930,000 | 2020-07-31 |
| 352 | 2020-07-22 | 15,840,092 | -2,000 | 0.91 | 1,732,930,000 | 2020-06-30 |
| 353 | 2020-07-21 | 15,842,092 | -4,000 | 0.91 | 1,732,930,000 | 2020-06-30 |
| 354 | 2020-07-17 | 15,846,092 | -2,000 | 0.91 | 1,732,930,000 | 2020-06-30 |
| 355 | 2020-07-16 | 15,848,092 | 10,000 | 0.91 | 1,732,930,000 | 2020-06-30 |
| 356 | 2020-07-14 | 15,838,092 | -6,000 | 0.91 | 1,732,930,000 | 2020-06-30 |
| 357 | 2020-07-09 | 15,844,092 | -18,000 | 0.91 | 1,732,930,000 | 2020-06-30 |
| 358 | 2020-07-07 | 15,862,092 | -20,000 | 0.92 | 1,732,930,000 | 2020-06-30 |
| 359 | 2020-06-24 | 15,882,092 | 10,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 360 | 2020-06-23 | 15,872,092 | 4,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 361 | 2020-06-22 | 15,868,092 | -2,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 362 | 2020-06-19 | 15,870,092 | -20,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 363 | 2020-06-16 | 15,890,092 | -106,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 364 | 2020-06-15 | 15,996,092 | -6,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 365 | 2020-06-12 | 16,002,092 | -2,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 366 | 2020-06-10 | 16,004,092 | -26,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 367 | 2020-06-09 | 16,030,092 | -30,000 | 0.93 | 1,732,930,000 | 2020-05-31 |
| 368 | 2020-06-04 | 16,060,092 | 46,000 | 0.93 | 1,732,930,000 | 2020-05-31 |
| 369 | 2020-06-02 | 16,014,092 | -10,000 | 0.92 | 1,732,930,000 | 2020-05-31 |
| 370 | 2020-05-19 | 16,024,092 | -140,000 | 0.92 | 1,732,930,000 | 2020-04-30 |
| 371 | 2020-05-18 | 16,164,092 | 10,000 | 0.93 | 1,732,930,000 | 2020-04-30 |
| 372 | 2020-04-21 | 16,154,092 | -10,000 | 0.93 | 1,732,930,000 | 2020-03-31 |
| 373 | 2020-04-14 | 16,164,092 | 140,000 | 0.93 | 1,732,930,000 | 2020-03-31 |
| 374 | 2020-03-27 | 16,024,092 | -2,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 375 | 2020-03-25 | 16,026,092 | 12,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 376 | 2020-03-23 | 16,014,092 | -8,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 377 | 2020-03-18 | 16,022,092 | 40,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 378 | 2020-03-17 | 15,982,092 | 4,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 379 | 2020-03-16 | 15,978,092 | 10,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 380 | 2020-03-10 | 15,968,092 | -120,000 | 0.92 | 1,732,930,000 | 2020-02-29 |
| 381 | 2020-03-06 | 16,088,092 | 40,000 | 0.93 | 1,732,930,000 | 2020-02-29 |
| 382 | 2020-02-25 | 16,048,092 | -20,000 | 0.93 | 1,732,930,000 | 2020-01-31 |
| 383 | 2020-02-17 | 16,068,092 | -26,000 | 0.93 | 1,732,930,000 | 2020-01-31 |
| 384 | 2020-02-07 | 16,094,092 | -10,000 | 0.93 | 1,732,930,000 | 2020-01-31 |
| 385 | 2020-02-03 | 16,104,092 | -2,000 | 0.93 | 1,732,930,000 | 2020-01-31 |
| 386 | 2020-01-23 | 16,106,092 | -14,000 | 0.93 | 1,732,930,000 | 2019-12-31 |
| 387 | 2020-01-21 | 16,120,092 | -10,000 | 0.93 | 1,732,930,000 | 2019-12-31 |
| 388 | 2020-01-09 | 16,130,092 | 50,000 | 0.93 | 1,732,930,000 | 2019-12-31 |
| 389 | 2020-01-07 | 16,080,092 | -20,000 | 0.93 | 1,732,930,000 | 2019-12-31 |
| 390 | 2020-01-03 | 16,100,092 | -2,000 | 0.93 | 1,732,930,000 | 2019-12-31 |
| 391 | 2019-12-24 | 16,102,092 | 10,000 | 0.93 | 1,732,930,000 | 2019-11-30 |
| 392 | 2019-12-18 | 16,092,092 | -894,704,458 | 0.93 | 1,732,930,000 | 2019-11-30 |
| 393 | 2019-12-16 | 910,796,550 | -1,669,500 | 52.56 | 1,732,930,000 | 2019-11-30 |
| 394 | 2019-12-10 | 912,466,050 | 10,000 | 52.65 | 1,732,930,000 | 2019-11-30 |
| 395 | 2019-12-09 | 912,456,050 | 10,000 | 52.65 | 1,732,930,000 | 2019-11-30 |
| 396 | 2019-12-05 | 912,446,050 | 20,000 | 52.65 | 1,732,930,000 | 2019-11-30 |
| 397 | 2019-11-28 | 912,426,050 | 20,000 | 52.65 | 1,732,930,000 | 2019-10-31 |
| 398 | 2019-11-19 | 912,406,050 | -10,000 | 52.65 | 1,732,930,000 | 2019-10-31 |
| 399 | 2019-11-11 | 912,416,050 | 64,569,347 | 52.65 | 1,732,930,000 | 2019-10-31 |
| 400 | 2019-11-08 | 847,846,703 | 33,836,862 | 48.93 | 1,732,930,000 | 2019-10-31 |
| 401 | 2019-11-07 | 814,009,841 | 909,500 | 46.97 | 1,732,930,000 | 2019-10-31 |
| 402 | 2019-11-06 | 813,100,341 | 756,000 | 46.92 | 1,732,930,000 | 2019-10-31 |
| 403 | 2019-11-05 | 812,344,341 | 19,461,200 | 46.88 | 1,732,930,000 | 2019-10-31 |
| 404 | 2019-11-04 | 792,883,141 | 84,000 | 45.75 | 1,732,930,000 | 2019-10-31 |
| 405 | 2019-11-01 | 792,799,141 | -4,000 | 45.75 | 1,732,930,000 | 2019-10-31 |
| 406 | 2019-10-31 | 792,803,141 | 33,354,565 | 45.75 | 1,732,930,000 | 2019-10-31 |
| 407 | 2019-10-30 | 759,448,576 | -6,000 | 43.82 | 1,732,930,000 | 2019-09-30 |
| 408 | 2019-10-29 | 759,454,576 | 366,163,517 | 43.82 | 1,732,930,000 | 2019-09-30 |
| 409 | 2019-10-28 | 393,291,059 | 97,390,170 | 22.70 | 1,732,930,000 | 2019-09-30 |
| 410 | 2019-10-25 | 295,900,889 | 218,238,200 | 17.08 | 1,732,930,000 | 2019-09-30 |
| 411 | 2019-10-24 | 77,662,689 | 47,173,017 | 4.48 | 1,732,930,000 | 2019-09-30 |
| 412 | 2019-10-23 | 30,489,672 | 1,428,600 | 1.76 | 1,732,930,000 | 2019-09-30 |
| 413 | 2019-10-22 | 29,061,072 | 628,980 | 1.68 | 1,732,930,000 | 2019-09-30 |
| 414 | 2019-10-21 | 28,432,092 | 174,000 | 1.64 | 1,732,930,000 | 2019-09-30 |
| 415 | 2019-10-18 | 28,258,092 | 2,708,000 | 1.63 | 1,732,930,000 | 2019-09-30 |
| 416 | 2019-10-17 | 25,550,092 | 1,488,000 | 1.47 | 1,732,930,000 | 2019-09-30 |
| 417 | 2019-10-16 | 24,062,092 | 224,000 | 1.39 | 1,732,930,000 | 2019-09-30 |
| 418 | 2019-10-15 | 23,838,092 | 10,000 | 1.38 | 1,732,930,000 | 2019-09-30 |
| 419 | 2019-10-14 | 23,828,092 | 22,000 | 1.38 | 1,732,930,000 | 2019-09-30 |
| 420 | 2019-10-11 | 23,806,092 | 64,000 | 1.37 | 1,732,930,000 | 2019-09-30 |
| 421 | 2019-10-10 | 23,742,092 | 452,000 | 1.37 | 1,732,930,000 | 2019-09-30 |
| 422 | 2019-10-09 | 23,290,092 | -22,000 | 1.34 | 1,732,930,000 | 2019-09-30 |
| 423 | 2019-10-04 | 23,312,092 | 6,454,000 | 1.35 | 1,732,930,000 | 2019-09-30 |
| 424 | 2019-09-25 | 16,858,092 | 26,000 | 0.97 | 1,732,930,000 | 2019-08-31 |
| 425 | 2019-09-16 | 16,832,092 | -40,000 | 0.97 | 1,732,930,000 | 2019-08-31 |
| 426 | 2019-09-11 | 16,872,092 | 60,000 | 0.97 | 1,732,930,000 | 2019-08-31 |
| 427 | 2019-08-30 | 16,812,092 | 28,000 | 0.97 | 1,732,930,000 | 2019-07-31 |
| 428 | 2019-08-20 | 16,784,092 | -2,000 | 0.97 | 1,732,930,000 | 2019-07-31 |
| 429 | 2019-08-16 | 16,786,092 | -6,000 | 0.97 | 1,732,930,000 | 2019-07-31 |
| 430 | 2019-08-02 | 16,792,092 | -6,250 | 0.97 | 1,732,930,000 | 2019-07-31 |
| 431 | 2019-07-31 | 16,798,342 | 4,000 | 0.97 | 1,732,930,000 | 2019-07-31 |
| 432 | 2019-07-24 | 16,794,342 | 42,000 | 0.97 | 1,732,930,000 | 2019-06-30 |
| 433 | 2019-07-16 | 16,752,342 | 4,000 | 0.97 | 1,732,930,000 | 2019-06-30 |
| 434 | 2019-07-11 | 16,748,342 | -2,000 | 0.97 | 1,732,930,000 | 2019-06-30 |
| 435 | 2019-07-10 | 16,750,342 | -10,000 | 0.97 | 1,732,930,000 | 2019-06-30 |
| 436 | 2019-06-28 | 16,760,342 | 18,000 | 0.97 | 1,732,930,000 | 2019-05-31 |
| 437 | 2019-06-26 | 16,742,342 | -4,000 | 0.97 | 1,732,930,000 | 2019-05-31 |
| 438 | 2019-06-24 | 16,746,342 | 6,000 | 0.97 | 1,732,930,000 | 2019-05-31 |
| 439 | 2019-06-19 | 16,740,342 | 10,000 | 0.97 | 1,732,930,000 | 2019-05-31 |
| 440 | 2019-06-12 | 16,730,342 | -10,000 | 0.97 | 1,732,930,000 | 2019-05-31 |
| 441 | 2019-06-06 | 16,740,342 | 210,000 | 0.97 | 1,732,930,000 | 2019-05-31 |
| 442 | 2019-06-05 | 16,530,342 | -20,000 | 0.95 | 1,732,930,000 | 2019-05-31 |
| 443 | 2019-06-04 | 16,550,342 | -4,000 | 0.96 | 1,732,930,000 | 2019-05-31 |
| 444 | 2019-05-29 | 16,554,342 | 2,000 | 0.96 | 1,732,930,000 | 2019-04-30 |
| 445 | 2019-05-28 | 16,552,342 | -6,000 | 0.96 | 1,732,930,000 | 2019-04-30 |
| 446 | 2019-05-27 | 16,558,342 | 20,000 | 0.96 | 1,732,930,000 | 2019-04-30 |
| 447 | 2019-05-23 | 16,538,342 | 20,000 | 0.95 | 1,732,930,000 | 2019-04-30 |
| 448 | 2019-05-16 | 16,518,342 | -10,000 | 0.95 | 1,732,930,000 | 2019-04-30 |
| 449 | 2019-05-09 | 16,528,342 | 10,000 | 0.95 | 1,732,930,000 | 2019-04-30 |
| 450 | 2019-05-06 | 16,518,342 | -100,000 | 0.95 | 1,732,930,000 | 2019-04-30 |
| 451 | 2019-04-30 | 16,618,342 | 12,000 | 0.96 | 1,732,930,000 | 2019-04-30 |
| 452 | 2019-04-29 | 16,606,342 | -4,000 | 0.96 | 1,732,930,000 | 2019-03-31 |
| 453 | 2019-04-24 | 16,610,342 | 10,000 | 0.96 | 1,732,930,000 | 2019-03-31 |
| 454 | 2019-04-17 | 16,600,342 | -10,000 | 0.96 | 1,732,930,000 | 2019-03-31 |
| 455 | 2019-04-15 | 16,610,342 | 50,016 | 0.96 | 1,732,930,000 | 2019-03-31 |
| 456 | 2019-04-12 | 16,560,326 | -10,000 | 0.96 | 1,732,930,000 | 2019-03-31 |
| 457 | 2019-04-09 | 16,570,326 | 78,000 | 0.96 | 1,732,930,000 | 2019-03-31 |
| 458 | 2019-04-04 | 16,492,326 | 20,018 | 0.95 | 1,732,930,000 | 2019-03-31 |
| 459 | 2019-04-03 | 16,472,308 | -34,000 | 0.95 | 1,732,930,000 | 2019-03-31 |
| 460 | 2019-04-02 | 16,506,308 | -12,000 | 0.95 | 1,732,930,000 | 2019-03-31 |
| 461 | 2019-03-26 | 16,518,308 | -13,991 | 0.95 | 1,732,930,000 | 2019-02-28 |
| 462 | 2019-03-14 | 16,532,299 | 9 | 0.95 | 1,732,930,000 | 2019-02-28 |
| 463 | 2019-03-13 | 16,532,290 | 14,000 | 0.95 | 1,732,930,000 | 2019-02-28 |
| 464 | 2019-03-12 | 16,518,290 | 9 | 0.95 | 1,732,930,000 | 2019-02-28 |
| 465 | 2019-03-11 | 16,518,281 | 9 | 0.95 | 1,732,930,000 | 2019-02-28 |
| 466 | 2019-02-28 | 16,518,272 | 4,000 | 0.95 | 1,732,930,000 | 2019-02-28 |
| 467 | 2019-02-25 | 16,514,272 | -20,000 | 0.95 | 1,732,930,000 | 2019-01-31 |
| 468 | 2019-02-22 | 16,534,272 | -4,000 | 0.95 | 1,732,930,000 | 2019-01-31 |
| 469 | 2019-02-21 | 16,538,272 | -10,000 | 0.95 | 1,732,930,000 | 2019-01-31 |
| 470 | 2019-02-19 | 16,548,272 | -100,000 | 0.95 | 1,732,930,000 | 2019-01-31 |
| 471 | 2019-02-14 | 16,648,272 | -5,991 | 0.96 | 1,732,930,000 | 2019-01-31 |
| 472 | 2019-02-12 | 16,654,263 | 4,000 | 0.96 | 1,732,930,000 | 2019-01-31 |
| 473 | 2019-02-04 | 16,650,263 | 9 | 0.96 | 1,732,930,000 | 2019-01-31 |
| 474 | 2019-01-29 | 16,650,254 | 9 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 475 | 2019-01-28 | 16,650,245 | 14,009 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 476 | 2019-01-24 | 16,636,236 | 10,000 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 477 | 2019-01-23 | 16,626,236 | 9 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 478 | 2019-01-21 | 16,626,227 | -10,000 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 479 | 2019-01-18 | 16,636,227 | 20,000 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 480 | 2019-01-17 | 16,616,227 | 8 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 481 | 2019-01-16 | 16,616,219 | 16,009 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 482 | 2019-01-14 | 16,600,210 | -33,991 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 483 | 2019-01-07 | 16,634,201 | 20,000 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 484 | 2019-01-04 | 16,614,201 | 10,000 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 485 | 2018-12-31 | 16,604,201 | 10,000 | 0.96 | 1,732,930,000 | 2018-12-31 |
| 486 | 2018-12-19 | 16,594,201 | 100 | 0.96 | 1,732,930,000 | 2018-11-30 |
| 487 | 2018-12-18 | 16,594,101 | -10,000 | 0.96 | 1,732,930,000 | 2018-11-30 |
| 488 | 2018-12-06 | 16,604,101 | -20,000 | 0.96 | 1,732,930,000 | 2018-11-30 |
| 489 | 2018-12-05 | 16,624,101 | 30,000 | 0.96 | 1,732,930,000 | 2018-11-30 |
| 490 | 2018-11-28 | 16,594,101 | 40,000 | 0.96 | 1,732,930,000 | 2018-10-31 |
| 491 | 2018-11-12 | 16,554,101 | 40,000 | 0.96 | 1,732,930,000 | 2018-10-31 |
| 492 | 2018-11-06 | 16,514,101 | -10,000 | 0.95 | 1,732,930,000 | 2018-10-31 |
| 493 | 2018-10-30 | 16,524,101 | -8,000 | 0.95 | 1,732,930,000 | 2018-09-30 |
| 494 | 2018-10-29 | 16,532,101 | -104,000 | 0.95 | 1,732,930,000 | 2018-09-30 |
| 495 | 2018-10-11 | 16,636,101 | -40,000 | 0.96 | 1,732,930,000 | 2018-09-30 |
| 496 | 2018-10-09 | 16,676,101 | -10,000 | 0.96 | 1,732,930,000 | 2018-09-30 |
| 497 | 2018-09-28 | 16,686,101 | -20,000 | 0.96 | 1,732,930,000 | 2018-08-31 |
| 498 | 2018-09-27 | 16,706,101 | -4,000 | 0.96 | 1,732,930,000 | 2018-08-31 |
| 499 | 2018-09-26 | 16,710,101 | 6,000 | 0.96 | 1,732,930,000 | 2018-08-31 |
| 500 | 2018-09-21 | 16,704,101 | -20,000 | 0.96 | 1,732,930,000 | 2018-08-31 |
| 501 | 2018-09-19 | 16,724,101 | -20,000 | 0.97 | 1,732,930,000 | 2018-08-31 |
| 502 | 2018-08-29 | 16,744,101 | 4,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 503 | 2018-08-23 | 16,740,101 | -2,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 504 | 2018-08-22 | 16,742,101 | -12,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 505 | 2018-08-17 | 16,754,101 | -4,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 506 | 2018-08-16 | 16,758,101 | -4,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 507 | 2018-08-13 | 16,762,101 | -20,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 508 | 2018-08-02 | 16,782,101 | -100,000 | 0.97 | 1,732,930,000 | 2018-07-31 |
| 509 | 2018-07-30 | 16,882,101 | -2,000 | 0.97 | 1,732,930,000 | 2018-06-30 |
| 510 | 2018-07-24 | 16,884,101 | 4,000 | 0.97 | 1,732,930,000 | 2018-06-30 |
| 511 | 2018-07-23 | 16,880,101 | -2,000 | 0.97 | 1,732,930,000 | 2018-06-30 |
| 512 | 2018-07-18 | 16,882,101 | -8,000 | 0.97 | 1,732,930,000 | 2018-06-30 |
| 513 | 2018-07-17 | 16,890,101 | -20,000 | 0.97 | 1,732,930,000 | 2018-06-30 |
| 514 | 2018-07-13 | 16,910,101 | 20,000 | 0.98 | 1,732,930,000 | 2018-06-30 |
| 515 | 2018-07-03 | 16,890,101 | -50,000 | 0.97 | 1,732,930,000 | 2018-06-30 |
| 516 | 2018-06-26 | 16,940,101 | 4,000 | 0.98 | 1,732,930,000 | 2018-05-31 |
| 517 | 2018-06-19 | 16,936,101 | 10,000 | 0.98 | 1,732,930,000 | 2018-05-31 |
| 518 | 2018-06-06 | 16,926,101 | -50,000 | 0.98 | 1,732,930,000 | 2018-05-31 |
| 519 | 2018-05-30 | 16,976,101 | 4,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 520 | 2018-05-28 | 16,972,101 | -2,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 521 | 2018-05-24 | 16,974,101 | -18,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 522 | 2018-05-23 | 16,992,101 | -2,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 523 | 2018-05-21 | 16,994,101 | 20,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 524 | 2018-05-16 | 16,974,101 | -6,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 525 | 2018-05-14 | 16,980,101 | -2,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 526 | 2018-05-10 | 16,982,101 | -100,000 | 0.98 | 1,732,930,000 | 2018-04-30 |
| 527 | 2018-04-27 | 17,082,101 | 2,000 | 0.99 | 1,732,930,000 | 2018-03-31 |
| 528 | 2018-04-13 | 17,080,101 | -200,000 | 0.99 | 1,732,930,000 | 2018-03-31 |
| 529 | 2018-04-12 | 17,280,101 | -6,000 | 1.00 | 1,732,930,000 | 2018-03-31 |
| 530 | 2018-03-20 | 17,286,101 | -4,000 | 1.00 | 1,732,930,000 | 2018-02-28 |
| 531 | 2018-03-19 | 17,290,101 | -20,000 | 1.00 | 1,732,930,000 | 2018-02-28 |
| 532 | 2018-03-13 | 17,310,101 | -30,000 | 1.00 | 1,732,930,000 | 2018-02-28 |
| 533 | 2018-03-12 | 17,340,101 | -10,000 | 1.00 | 1,732,930,000 | 2018-02-28 |
| 534 | 2018-03-08 | 17,350,101 | -8,000 | 1.00 | 1,732,930,000 | 2018-02-28 |
| 535 | 2018-03-06 | 17,358,101 | -60,000 | 1.00 | 1,732,930,000 | 2018-02-28 |
| 536 | 2018-03-02 | 17,418,101 | -2,000 | 1.01 | 1,732,930,000 | 2018-02-28 |
| 537 | 2018-02-26 | 17,420,101 | -4,000 | 1.01 | 1,732,930,000 | 2018-01-31 |
| 538 | 2018-02-23 | 17,424,101 | -50,000 | 1.01 | 1,732,930,000 | 2018-01-31 |
| 539 | 2018-02-14 | 17,474,101 | -20,000 | 1.01 | 1,732,930,000 | 2018-01-31 |
| 540 | 2018-02-13 | 17,494,101 | 4,000 | 1.01 | 1,732,930,000 | 2018-01-31 |
| 541 | 2018-02-08 | 17,490,101 | -152,000 | 1.01 | 1,732,930,000 | 2018-01-31 |
| 542 | 2018-02-07 | 17,642,101 | -84,000 | 1.02 | 1,732,930,000 | 2018-01-31 |
| 543 | 2018-02-06 | 17,726,101 | -72,000 | 1.02 | 1,732,930,000 | 2018-01-31 |
| 544 | 2018-02-05 | 17,798,101 | -44,000 | 1.03 | 1,732,930,000 | 2018-01-31 |
| 545 | 2018-02-02 | 17,842,101 | -194,000 | 1.03 | 1,732,930,000 | 2018-01-31 |
| 546 | 2018-02-01 | 18,036,101 | -12,000 | 1.04 | 1,732,930,000 | 2018-01-31 |
| 547 | 2018-01-31 | 18,048,101 | -240,000 | 1.04 | 1,732,930,000 | 2018-01-31 |
| 548 | 2018-01-30 | 18,288,101 | -76,000 | 1.06 | 1,732,930,000 | 2017-12-31 |
| 549 | 2018-01-29 | 18,364,101 | -174,000 | 1.06 | 1,732,930,000 | 2017-12-31 |
| 550 | 2018-01-26 | 18,538,101 | -30,000 | 1.07 | 1,732,930,000 | 2017-12-31 |
| 551 | 2018-01-25 | 18,568,101 | -60,000 | 1.07 | 1,732,930,000 | 2017-12-31 |
| 552 | 2018-01-24 | 18,628,101 | -6,000 | 1.07 | 1,732,930,000 | 2017-12-31 |
| 553 | 2018-01-23 | 18,634,101 | 60,000 | 1.08 | 1,732,930,000 | 2017-12-31 |
| 554 | 2018-01-22 | 18,574,101 | -100,000 | 1.07 | 1,732,930,000 | 2017-12-31 |
| 555 | 2018-01-19 | 18,674,101 | -50,000 | 1.08 | 1,732,930,000 | 2017-12-31 |
| 556 | 2018-01-18 | 18,724,101 | -22,000 | 1.08 | 1,732,930,000 | 2017-12-31 |
| 557 | 2018-01-17 | 18,746,101 | -8,000 | 1.08 | 1,732,930,000 | 2017-12-31 |
| 558 | 2018-01-16 | 18,754,101 | -108,000 | 1.08 | 1,732,930,000 | 2017-12-31 |
| 559 | 2018-01-15 | 18,862,101 | -2,000 | 1.09 | 1,732,930,000 | 2017-12-31 |
| 560 | 2018-01-10 | 18,864,101 | -66,000 | 1.09 | 1,732,930,000 | 2017-12-31 |
| 561 | 2018-01-09 | 18,930,101 | -294,000 | 1.09 | 1,732,930,000 | 2017-12-31 |
| 562 | 2018-01-02 | 19,224,101 | -10,000 | 1.11 | 1,732,930,000 | 2017-12-31 |
| 563 | 2017-12-28 | 19,234,101 | -6,000 | 1.11 | 1,732,930,000 | 2017-11-30 |
| 564 | 2017-12-21 | 19,240,101 | -7,000 | 1.11 | 1,732,930,000 | 2017-11-30 |
| 565 | 2017-12-15 | 19,247,101 | 10,000 | 1.11 | 1,732,930,000 | 2017-11-30 |
| 566 | 2017-12-08 | 19,237,101 | 10,000 | 1.11 | 1,732,930,000 | 2017-11-30 |
| 567 | 2017-12-07 | 19,227,101 | 6,000 | 1.11 | 1,732,930,000 | 2017-11-30 |
| 568 | 2017-12-01 | 19,221,101 | -60,000 | 1.11 | 1,732,930,000 | 2017-11-30 |
| 569 | 2017-11-29 | 19,281,101 | -14,000 | 1.11 | 1,732,930,000 | 2017-10-31 |
| 570 | 2017-11-23 | 19,295,101 | -2,000 | 1.11 | 1,732,930,000 | 2017-10-31 |
| 571 | 2017-11-22 | 19,297,101 | -30,000 | 1.11 | 1,732,930,000 | 2017-10-31 |
| 572 | 2017-11-16 | 19,327,101 | -10,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 573 | 2017-11-13 | 19,337,101 | -20,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 574 | 2017-11-10 | 19,357,101 | -20,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 575 | 2017-11-07 | 19,377,101 | -22,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 576 | 2017-11-06 | 19,399,101 | -10,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 577 | 2017-11-03 | 19,409,101 | -10,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 578 | 2017-10-31 | 19,419,101 | -10,000 | 1.12 | 1,732,930,000 | 2017-10-31 |
| 579 | 2017-10-30 | 19,429,101 | -8,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 580 | 2017-10-23 | 19,437,101 | 90,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 581 | 2017-10-17 | 19,347,101 | -40,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 582 | 2017-10-16 | 19,387,101 | -30,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 583 | 2017-10-13 | 19,417,101 | -4,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 584 | 2017-10-10 | 19,421,101 | -2,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 585 | 2017-10-04 | 19,423,101 | -4,000 | 1.12 | 1,732,930,000 | 2017-09-30 |
| 586 | 2017-09-28 | 19,427,101 | 20,000 | 1.12 | 1,732,930,000 | 2017-08-31 |
| 587 | 2017-09-26 | 19,407,101 | -26,000 | 1.12 | 1,732,930,000 | 2017-08-31 |
| 588 | 2017-09-15 | 19,433,101 | -32,000 | 1.12 | 1,732,930,000 | 2017-08-31 |
| 589 | 2017-09-08 | 19,465,101 | -40,000 | 1.12 | 1,732,930,000 | 2017-08-31 |
| 590 | 2017-09-07 | 19,505,101 | -52,000 | 1.13 | 1,732,930,000 | 2017-08-31 |
| 591 | 2017-09-06 | 19,557,101 | -396,000 | 1.13 | 1,732,930,000 | 2017-08-31 |
| 592 | 2017-09-05 | 19,953,101 | -44,000 | 1.15 | 1,732,930,000 | 2017-08-31 |
| 593 | 2017-09-04 | 19,997,101 | -6,000 | 1.15 | 1,732,930,000 | 2017-08-31 |
| 594 | 2017-09-01 | 20,003,101 | -4,000 | 1.15 | 1,732,930,000 | 2017-08-31 |
| 595 | 2017-08-30 | 20,007,101 | 2,000 | 1.15 | 1,732,930,000 | 2017-07-31 |
| 596 | 2017-08-29 | 20,005,101 | -16,000 | 1.15 | 1,732,930,000 | 2017-07-31 |
| 597 | 2017-08-25 | 20,021,101 | -160,000 | 1.16 | 1,732,930,000 | 2017-07-31 |
| 598 | 2017-08-21 | 20,181,101 | -24,000 | 1.16 | 1,732,930,000 | 2017-07-31 |
| 599 | 2017-08-17 | 20,205,101 | -50,000 | 1.17 | 1,732,930,000 | 2017-07-31 |
| 600 | 2017-08-15 | 20,255,101 | -6,000 | 1.17 | 1,732,930,000 | 2017-07-31 |
| 601 | 2017-08-10 | 20,261,101 | -113,000 | 1.17 | 1,732,930,000 | 2017-07-31 |
| 602 | 2017-08-09 | 20,374,101 | -122,000 | 1.18 | 1,732,930,000 | 2017-07-31 |
| 603 | 2017-08-08 | 20,496,101 | -32,000 | 1.18 | 1,732,930,000 | 2017-07-31 |
| 604 | 2017-08-07 | 20,528,101 | -120,000 | 1.18 | 1,732,930,000 | 2017-07-31 |
| 605 | 2017-08-04 | 20,648,101 | -40,000 | 1.19 | 1,732,930,000 | 2017-07-31 |
| 606 | 2017-08-03 | 20,688,101 | -4,000 | 1.19 | 1,732,930,000 | 2017-07-31 |
| 607 | 2017-08-02 | 20,692,101 | -6,000 | 1.19 | 1,732,930,000 | 2017-07-31 |
| 608 | 2017-08-01 | 20,698,101 | -100,000 | 1.19 | 1,732,930,000 | 2017-07-31 |
| 609 | 2017-07-31 | 20,798,101 | -16,000 | 1.20 | 1,732,930,000 | 2017-07-31 |
| 610 | 2017-07-25 | 20,814,101 | -70,000 | 1.20 | 1,732,930,000 | 2017-06-30 |
| 611 | 2017-07-21 | 20,884,101 | -16,000 | 1.21 | 1,732,930,000 | 2017-06-30 |
| 612 | 2017-07-20 | 20,900,101 | -152,000 | 1.21 | 1,732,930,000 | 2017-06-30 |
| 613 | 2017-07-19 | 21,052,101 | -80,000 | 1.21 | 1,732,930,000 | 2017-06-30 |
| 614 | 2017-07-18 | 21,132,101 | -30,000 | 1.22 | 1,732,930,000 | 2017-06-30 |
| 615 | 2017-07-17 | 21,162,101 | -30,000 | 1.22 | 1,732,930,000 | 2017-06-30 |
| 616 | 2017-07-14 | 21,192,101 | -108,000 | 1.22 | 1,732,930,000 | 2017-06-30 |
| 617 | 2017-07-12 | 21,300,101 | -14,000 | 1.23 | 1,732,930,000 | 2017-06-30 |
| 618 | 2017-07-11 | 21,314,101 | -90,000 | 1.23 | 1,732,930,000 | 2017-06-30 |
| 619 | 2017-07-10 | 21,404,101 | -34,000 | 1.24 | 1,732,930,000 | 2017-06-30 |
| 620 | 2017-07-07 | 21,438,101 | -40,000 | 1.24 | 1,732,930,000 | 2017-06-30 |
| 621 | 2017-07-04 | 21,478,101 | -28,000 | 1.24 | 1,732,930,000 | 2017-06-30 |
| 622 | 2017-06-30 | 21,506,101 | -30,000 | 1.24 | 1,732,930,000 | 2017-06-30 |
| 623 | 2017-06-26 | 21,536,101 | -30,000 | 1.24 | 1,732,930,000 | 2017-05-31 |
| 624 | 2017-06-15 | 21,566,101 | 26,000 | 1.24 | 1,732,930,000 | 2017-05-31 |
| 625 | 2017-06-13 | 21,540,101 | -4,000 | 1.24 | 1,732,930,000 | 2017-05-31 |
| 626 | 2017-06-08 | 21,544,101 | 50,000 | 1.24 | 1,732,930,000 | 2017-05-31 |
| 627 | 2017-06-07 | 21,494,101 | -46,000 | 1.24 | 1,732,930,000 | 2017-05-31 |
| 628 | 2017-06-05 | 21,540,101 | -60,000 | 1.24 | 1,732,930,000 | 2017-05-31 |
| 629 | 2017-06-02 | 21,600,101 | -10,000 | 1.25 | 1,732,930,000 | 2017-05-31 |
| 630 | 2017-05-29 | 21,610,101 | -4,000 | 1.25 | 1,732,930,000 | 2017-04-30 |
| 631 | 2017-05-25 | 21,614,101 | -60,000 | 1.25 | 1,732,930,000 | 2017-04-30 |
| 632 | 2017-05-24 | 21,674,101 | -20,000 | 1.25 | 1,732,930,000 | 2017-04-30 |
| 633 | 2017-05-23 | 21,694,101 | -30,000 | 1.25 | 1,732,930,000 | 2017-04-30 |
| 634 | 2017-05-17 | 21,724,101 | -86,000 | 1.25 | 1,732,930,000 | 2017-04-30 |
| 635 | 2017-05-11 | 21,810,101 | -60,000 | 1.26 | 1,732,930,000 | 2017-04-30 |
| 636 | 2017-05-10 | 21,870,101 | 2,000 | 1.26 | 1,732,930,000 | 2017-04-30 |
| 637 | 2017-05-09 | 21,868,101 | 6,000 | 1.26 | 1,732,930,000 | 2017-04-30 |
| 638 | 2017-05-08 | 21,862,101 | 10,000 | 1.26 | 1,732,930,000 | 2017-04-30 |
| 639 | 2017-05-05 | 21,852,101 | -22,000 | 1.26 | 1,732,930,000 | 2017-04-30 |
| 640 | 2017-04-26 | 21,874,101 | -32,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 641 | 2017-04-21 | 21,906,101 | 10,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 642 | 2017-04-20 | 21,896,101 | 10,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 643 | 2017-04-18 | 21,886,101 | -4,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 644 | 2017-04-13 | 21,890,101 | -6,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 645 | 2017-04-11 | 21,896,101 | -10,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 646 | 2017-04-10 | 21,906,101 | -2,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 647 | 2017-04-05 | 21,908,101 | 40,000 | 1.26 | 1,732,930,000 | 2017-03-31 |
| 648 | 2017-03-24 | 21,868,101 | 10,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 649 | 2017-03-23 | 21,858,101 | -20,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 650 | 2017-03-22 | 21,878,101 | 100,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 651 | 2017-03-17 | 21,778,101 | -20,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 652 | 2017-03-16 | 21,798,101 | -2,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 653 | 2017-03-14 | 21,800,101 | -6,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 654 | 2017-03-13 | 21,806,101 | 40,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 655 | 2017-03-10 | 21,766,101 | 30,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 656 | 2017-03-08 | 21,736,101 | -4,000 | 1.25 | 1,732,930,000 | 2017-02-28 |
| 657 | 2017-03-07 | 21,740,101 | -52,000 | 1.25 | 1,732,930,000 | 2017-02-28 |
| 658 | 2017-03-06 | 21,792,101 | -40,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 659 | 2017-03-02 | 21,832,101 | -2,000 | 1.26 | 1,732,930,000 | 2017-02-28 |
| 660 | 2017-02-27 | 21,834,101 | 30,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 661 | 2017-02-24 | 21,804,101 | -30,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 662 | 2017-02-23 | 21,834,101 | 10,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 663 | 2017-02-21 | 21,824,101 | -12,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 664 | 2017-02-20 | 21,836,101 | -20,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 665 | 2017-02-15 | 21,856,101 | -16,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 666 | 2017-02-14 | 21,872,101 | 10,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 667 | 2017-02-10 | 21,862,101 | -4,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 668 | 2017-02-08 | 21,866,101 | 2,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 669 | 2017-02-07 | 21,864,101 | -2,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 670 | 2017-02-03 | 21,866,101 | -8,000 | 1.26 | 1,732,930,000 | 2017-01-31 |
| 671 | 2017-01-27 | 21,874,101 | -40,000 | 1.26 | 1,732,930,000 | 2016-12-31 |
| 672 | 2017-01-26 | 21,914,101 | -20,000 | 1.26 | 1,732,930,000 | 2016-12-31 |
| 673 | 2017-01-25 | 21,934,101 | -10,000 | 1.27 | 1,732,930,000 | 2016-12-31 |
| 674 | 2017-01-20 | 21,944,101 | -200,000 | 1.27 | 1,732,930,000 | 2016-12-31 |
| 675 | 2017-01-18 | 22,144,101 | -100,000 | 1.28 | 1,732,930,000 | 2016-12-31 |
| 676 | 2017-01-17 | 22,244,101 | -20,000 | 1.28 | 1,732,930,000 | 2016-12-31 |
| 677 | 2017-01-16 | 22,264,101 | -2,000 | 1.28 | 1,732,930,000 | 2016-12-31 |
| 678 | 2017-01-13 | 22,266,101 | -10,000 | 1.28 | 1,732,930,000 | 2016-12-31 |
| 679 | 2017-01-12 | 22,276,101 | -90,000 | 1.29 | 1,732,930,000 | 2016-12-31 |
| 680 | 2017-01-10 | 22,366,101 | -10,000 | 1.29 | 1,732,930,000 | 2016-12-31 |
| 681 | 2017-01-06 | 22,376,101 | -20,000 | 1.29 | 1,732,930,000 | 2016-12-31 |
| 682 | 2016-12-30 | 22,396,101 | -2,000 | 1.29 | 1,732,930,000 | 2016-11-30 |
| 683 | 2016-12-14 | 22,398,101 | 20,000 | 1.29 | 1,732,930,000 | 2016-11-30 |
| 684 | 2016-12-13 | 22,378,101 | -30,000 | 1.29 | 1,732,930,000 | 2016-11-30 |
| 685 | 2016-12-09 | 22,408,101 | -50,000 | 1.29 | 1,732,930,000 | 2016-11-30 |
| 686 | 2016-12-08 | 22,458,101 | -40,000 | 1.30 | 1,732,930,000 | 2016-11-30 |
| 687 | 2016-11-29 | 22,498,101 | 20,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 688 | 2016-11-25 | 22,478,101 | -22,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 689 | 2016-11-22 | 22,500,101 | -2,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 690 | 2016-11-18 | 22,502,101 | -86,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 691 | 2016-11-16 | 22,588,101 | -10,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 692 | 2016-11-15 | 22,598,101 | 10,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 693 | 2016-11-14 | 22,588,101 | -140,000 | 1.30 | 1,732,930,000 | 2016-10-31 |
| 694 | 2016-11-04 | 22,728,101 | -2,000 | 1.31 | 1,732,930,000 | 2016-10-31 |
| 695 | 2016-11-03 | 22,730,101 | -20,000 | 1.31 | 1,732,930,000 | 2016-10-31 |
| 696 | 2016-10-28 | 22,750,101 | -50,000 | 1.31 | 1,732,930,000 | 2016-09-30 |
| 697 | 2016-10-07 | 22,800,101 | 10,000 | 1.32 | 1,732,930,000 | 2016-09-30 |
| 698 | 2016-10-04 | 22,790,101 | -12,000 | 1.32 | 1,732,930,000 | 2016-09-30 |
| 699 | 2016-10-03 | 22,802,101 | -6,000 | 1.32 | 1,732,930,000 | 2016-09-30 |
| 700 | 2016-09-27 | 22,808,101 | -12,000 | 1.32 | 1,732,930,000 | 2016-08-31 |
| 701 | 2016-09-26 | 22,820,101 | 16,000 | 1.32 | 1,732,930,000 | 2016-08-31 |
| 702 | 2016-09-14 | 22,804,101 | -2,000 | 1.32 | 1,732,930,000 | 2016-08-31 |
| 703 | 2016-09-12 | 22,806,101 | -8,000 | 1.32 | 1,732,930,000 | 2016-08-31 |
| 704 | 2016-08-26 | 22,814,101 | -20,000 | 1.32 | 1,732,930,000 | 2016-07-31 |
| 705 | 2016-08-19 | 22,834,101 | -100,000 | 1.32 | 1,732,930,000 | 2016-07-31 |
| 706 | 2016-08-10 | 22,934,101 | 12,000 | 1.32 | 1,732,930,000 | 2016-07-31 |
| 707 | 2016-08-03 | 22,922,101 | 6,000 | 1.32 | 1,732,930,000 | 2016-07-31 |
| 708 | 2016-07-25 | 22,916,101 | 20,000 | 1.32 | 1,732,930,000 | 2016-06-30 |
| 709 | 2016-07-20 | 22,896,101 | -20,000 | 1.32 | 1,732,930,000 | 2016-06-30 |
| 710 | 2016-07-19 | 22,916,101 | -136,000 | 1.32 | 1,732,930,000 | 2016-06-30 |
| 711 | 2016-07-14 | 23,052,101 | -6,000 | 1.33 | 1,732,930,000 | 2016-06-30 |
| 712 | 2016-07-13 | 23,058,101 | -2,000 | 1.33 | 1,732,930,000 | 2016-06-30 |
| 713 | 2016-07-11 | 23,060,101 | -10,000 | 1.33 | 1,732,930,000 | 2016-06-30 |
| 714 | 2016-06-27 | 23,070,101 | -80,000 | 1.33 | 1,732,930,000 | 2016-05-31 |
| 715 | 2016-06-20 | 23,150,101 | 10,000 | 1.34 | 1,732,930,000 | 2016-05-31 |
| 716 | 2016-06-17 | 23,140,101 | 12,000 | 1.34 | 1,732,930,000 | 2016-05-31 |
| 717 | 2016-06-15 | 23,128,101 | 50,000 | 1.33 | 1,732,930,000 | 2016-05-31 |
| 718 | 2016-06-14 | 23,078,101 | -10,000 | 1.33 | 1,732,930,000 | 2016-05-31 |
| 719 | 2016-05-27 | 23,088,101 | 10,000 | 1.33 | 1,732,930,000 | 2016-04-30 |
| 720 | 2016-05-26 | 23,078,101 | 20,000 | 1.33 | 1,732,930,000 | 2016-04-30 |
| 721 | 2016-05-25 | 23,058,101 | 50,000 | 1.33 | 1,732,930,000 | 2016-04-30 |
| 722 | 2016-05-24 | 23,008,101 | -60,000 | 1.33 | 1,732,930,000 | 2016-04-30 |
| 723 | 2016-05-19 | 23,068,101 | -20,000 | 1.33 | 1,732,930,000 | 2016-04-30 |
| 724 | 2016-05-16 | 23,088,101 | 80,000 | 1.33 | 1,732,930,000 | 2016-04-30 |
| 725 | 2016-04-20 | 23,008,101 | -4,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 726 | 2016-04-15 | 23,012,101 | -30,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 727 | 2016-04-14 | 23,042,101 | -20,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 728 | 2016-04-12 | 23,062,101 | -2,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 729 | 2016-04-11 | 23,064,101 | -50,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 730 | 2016-04-08 | 23,114,101 | -10,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 731 | 2016-04-06 | 23,124,101 | -70,000 | 1.33 | 1,732,930,000 | 2016-03-31 |
| 732 | 2016-04-05 | 23,194,101 | 4,000 | 1.34 | 1,732,930,000 | 2016-03-31 |
| 733 | 2016-03-18 | 23,190,101 | 14,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 734 | 2016-03-16 | 23,176,101 | -4,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 735 | 2016-03-15 | 23,180,101 | 30,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 736 | 2016-03-11 | 23,150,101 | -120,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 737 | 2016-03-10 | 23,270,101 | -10,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 738 | 2016-03-09 | 23,280,101 | 10,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 739 | 2016-03-07 | 23,270,101 | -10,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 740 | 2016-03-03 | 23,280,101 | -6,000 | 1.34 | 1,732,930,000 | 2016-02-29 |
| 741 | 2016-02-26 | 23,286,101 | 100,000 | 1.34 | 1,732,930,000 | 2016-01-31 |
| 742 | 2016-02-18 | 23,186,101 | 6,000 | 1.34 | 1,732,930,000 | 2016-01-31 |
| 743 | 2016-02-16 | 23,180,101 | 10,000 | 1.34 | 1,732,930,000 | 2016-01-31 |
| 744 | 2016-02-15 | 23,170,101 | 120,000 | 1.34 | 1,732,930,000 | 2016-01-31 |
| 745 | 2016-01-28 | 23,050,101 | 10,000 | 1.33 | 1,732,930,000 | 2015-12-31 |
| 746 | 2016-01-21 | 23,040,101 | -10,000 | 1.33 | 1,732,930,000 | 2015-12-31 |
| 747 | 2016-01-11 | 23,050,101 | 10,000 | 1.33 | 1,732,930,000 | 2015-12-31 |
| 748 | 2016-01-06 | 23,040,101 | -30,000 | 1.33 | 1,732,930,000 | 2015-12-31 |
| 749 | 2015-12-31 | 23,070,101 | -10,000 | 1.33 | 1,732,930,000 | 2015-12-31 |
| 750 | 2015-12-29 | 23,080,101 | 50,000 | 1.33 | 1,732,930,000 | 2015-11-30 |
| 751 | 2015-12-16 | 23,030,101 | 20,000 | 1.33 | 1,732,930,000 | 2015-11-30 |
| 752 | 2015-12-14 | 23,010,101 | -500,000 | 1.33 | 1,732,930,000 | 2015-11-30 |
| 753 | 2015-12-11 | 23,510,101 | -2 | 1.36 | 1,732,930,000 | 2015-11-30 |
| 754 | 2015-12-09 | 23,510,103 | 40,000 | 1.36 | 1,732,930,000 | 2015-11-30 |
| 755 | 2015-12-01 | 23,470,103 | -42,000 | 1.35 | 1,732,930,000 | 2015-11-30 |
| 756 | 2015-11-26 | 23,512,103 | 14,000 | 1.36 | 1,732,930,000 | 2015-10-31 |
| 757 | 2015-11-05 | 23,498,103 | -50,000 | 1.36 | 1,732,930,000 | 2015-10-31 |
| 758 | 2015-10-28 | 23,548,103 | -2,000 | 1.36 | 1,732,930,000 | 2015-09-30 |
| 759 | 2015-10-23 | 23,550,103 | 50,000 | 1.36 | 1,732,930,000 | 2015-09-30 |
| 760 | 2015-10-15 | 23,500,103 | -20,000 | 1.36 | 1,732,930,000 | 2015-09-30 |
| 761 | 2015-10-06 | 23,520,103 | -28,000 | 1.36 | 1,732,930,000 | 2015-09-30 |
| 762 | 2015-09-30 | 23,548,103 | 10,000 | 1.36 | 1,732,930,000 | 2015-09-30 |
| 763 | 2015-09-17 | 23,538,103 | -10,000 | 1.36 | 1,732,930,000 | 2015-08-31 |
| 764 | 2015-09-04 | 23,548,103 | 20,000 | 1.36 | 1,732,930,000 | 2015-08-31 |
| 765 | 2015-09-01 | 23,528,103 | -10,000 | 1.36 | 1,732,930,000 | 2015-08-31 |
| 766 | 2015-08-27 | 23,538,103 | -16,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 767 | 2015-08-25 | 23,554,103 | -26,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 768 | 2015-08-21 | 23,580,103 | 50,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 769 | 2015-08-19 | 23,530,103 | 10,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 770 | 2015-08-06 | 23,520,103 | 14,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 771 | 2015-08-05 | 23,506,103 | -20,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 772 | 2015-08-03 | 23,526,103 | 30,000 | 1.36 | 1,732,930,000 | 2015-07-31 |
| 773 | 2015-07-28 | 23,496,103 | 16,000 | 1.36 | 1,732,930,000 | 2015-06-30 |
| 774 | 2015-07-21 | 23,480,103 | -8,000 | 1.35 | 1,732,930,000 | 2015-06-30 |
| 775 | 2015-07-20 | 23,488,103 | 10,000 | 1.36 | 1,732,930,000 | 2015-06-30 |
| 776 | 2015-07-17 | 23,478,103 | 150,000 | 1.35 | 1,732,930,000 | 2015-06-30 |
| 777 | 2015-07-16 | 23,328,103 | 10,000 | 1.35 | 1,732,930,000 | 2015-06-30 |
| 778 | 2015-07-15 | 23,318,103 | 2,000 | 1.35 | 1,732,930,000 | 2015-06-30 |
| 779 | 2015-07-13 | 23,316,103 | 10,000 | 1.35 | 1,732,930,000 | 2015-06-30 |
| 780 | 2015-07-08 | 23,306,103 | 40,000 | 1.34 | 1,732,930,000 | 2015-06-30 |
| 781 | 2015-07-02 | 23,266,103 | 40,000 | 1.34 | 1,732,930,000 | 2015-06-30 |
| 782 | 2015-06-29 | 23,226,103 | -6,000 | 1.34 | 1,732,930,000 | 2015-05-31 |
| 783 | 2015-06-26 | 23,232,103 | -10,000 | 1.34 | 1,732,930,000 | 2015-05-31 |
| 784 | 2015-06-19 | 23,242,103 | -30,000 | 1.34 | 1,732,930,000 | 2015-05-31 |
| 785 | 2015-06-09 | 23,272,103 | -26,000 | 1.34 | 1,732,930,000 | 2015-05-31 |
| 786 | 2015-06-08 | 23,298,103 | -10,000 | 1.34 | 1,732,930,000 | 2015-05-31 |
| 787 | 2015-06-03 | 23,308,103 | -2,000 | 1.35 | 1,732,930,000 | 2015-05-31 |
| 788 | 2015-05-29 | 23,310,103 | -22,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 789 | 2015-05-28 | 23,332,103 | -56,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 790 | 2015-05-27 | 23,388,103 | 8,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 791 | 2015-05-21 | 23,380,103 | -2,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 792 | 2015-05-15 | 23,382,103 | -6,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 793 | 2015-05-13 | 23,388,103 | 10,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 794 | 2015-05-08 | 23,378,103 | -16,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 795 | 2015-05-07 | 23,394,103 | -110,000 | 1.35 | 1,732,930,000 | 2015-04-30 |
| 796 | 2015-05-05 | 23,504,103 | -34,000 | 1.36 | 1,732,930,000 | 2015-04-30 |
| 797 | 2015-05-04 | 23,538,103 | -8,000 | 1.36 | 1,732,930,000 | 2015-04-30 |
| 798 | 2015-04-30 | 23,546,103 | -24,000 | 1.36 | 1,732,930,000 | 2015-04-30 |
| 799 | 2015-04-29 | 23,570,103 | -14,000 | 1.36 | 1,732,930,000 | 2015-03-31 |
| 800 | 2015-04-27 | 23,584,103 | -38,000 | 1.36 | 1,732,930,000 | 2015-03-31 |
| 801 | 2015-04-24 | 23,622,103 | 42,000 | 1.36 | 1,732,930,000 | 2015-03-31 |
| 802 | 2015-04-23 | 23,580,103 | -20,000 | 1.36 | 1,732,930,000 | 2015-03-31 |
| 803 | 2015-04-22 | 23,600,103 | -140,000 | 1.36 | 1,732,930,000 | 2015-03-31 |
| 804 | 2015-04-21 | 23,740,103 | -120,000 | 1.37 | 1,732,930,000 | 2015-03-31 |
| 805 | 2015-04-20 | 23,860,103 | -58,000 | 1.38 | 1,732,930,000 | 2015-03-31 |
| 806 | 2015-04-17 | 23,918,103 | -30,000 | 1.38 | 1,732,930,000 | 2015-03-31 |
| 807 | 2015-04-16 | 23,948,103 | -40,000 | 1.38 | 1,732,930,000 | 2015-03-31 |
| 808 | 2015-04-15 | 23,988,103 | 12,000 | 1.38 | 1,732,930,000 | 2015-03-31 |
| 809 | 2015-04-14 | 23,976,103 | -438,000 | 1.38 | 1,732,930,000 | 2015-03-31 |
| 810 | 2015-04-13 | 24,414,103 | -102,000 | 1.41 | 1,732,930,000 | 2015-03-31 |
| 811 | 2015-04-10 | 24,516,103 | -232,000 | 1.41 | 1,732,930,000 | 2015-03-31 |
| 812 | 2015-04-09 | 24,748,103 | -64,000 | 1.43 | 1,732,930,000 | 2015-03-31 |
| 813 | 2015-04-08 | 24,812,103 | -20,000 | 1.43 | 1,732,930,000 | 2015-03-31 |
| 814 | 2015-04-01 | 24,832,103 | -4,000 | 1.43 | 1,732,930,000 | 2015-03-31 |
| 815 | 2015-03-27 | 24,836,103 | -10,000 | 1.43 | 1,732,930,000 | 2015-02-28 |
| 816 | 2015-03-24 | 24,846,103 | -150,000 | 1.43 | 1,732,930,000 | 2015-02-28 |
| 817 | 2015-03-23 | 24,996,103 | 20,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 818 | 2015-03-20 | 24,976,103 | -4,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 819 | 2015-03-19 | 24,980,103 | 10,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 820 | 2015-03-18 | 24,970,103 | -10,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 821 | 2015-03-17 | 24,980,103 | -5,555 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 822 | 2015-03-16 | 24,985,658 | -10,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 823 | 2015-03-12 | 24,995,658 | -10,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 824 | 2015-03-11 | 25,005,658 | 4,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 825 | 2015-03-10 | 25,001,658 | -40,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 826 | 2015-03-09 | 25,041,658 | 10,000 | 1.45 | 1,732,930,000 | 2015-02-28 |
| 827 | 2015-03-05 | 25,031,658 | -50,000 | 1.44 | 1,732,930,000 | 2015-02-28 |
| 828 | 2015-03-04 | 25,081,658 | -20,000 | 1.45 | 1,732,930,000 | 2015-02-28 |
| 829 | 2015-03-03 | 25,101,658 | 110,000 | 1.45 | 1,732,930,000 | 2015-02-28 |
| 830 | 2015-02-27 | 24,991,658 | -22,000 | 1.44 | 1,732,930,000 | 2015-01-31 |
| 831 | 2015-02-26 | 25,013,658 | -30,000 | 1.44 | 1,732,930,000 | 2015-01-31 |
| 832 | 2015-02-23 | 25,043,658 | 22,000 | 1.45 | 1,732,930,000 | 2015-01-31 |
| 833 | 2015-02-12 | 25,021,658 | 10,000 | 1.44 | 1,732,930,000 | 2015-01-31 |
| 834 | 2015-02-10 | 25,011,658 | 50,000 | 1.44 | 1,732,930,000 | 2015-01-31 |
| 835 | 2015-02-09 | 24,961,658 | -100,000 | 1.44 | 1,732,930,000 | 2015-01-31 |
| 836 | 2015-02-04 | 25,061,658 | 40,000 | 1.45 | 1,732,930,000 | 2015-01-31 |
| 837 | 2015-02-02 | 25,021,658 | 100,000 | 1.44 | 1,732,930,000 | 2015-01-31 |
| 838 | 2015-01-30 | 24,921,658 | 10,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 839 | 2015-01-29 | 24,911,658 | -10,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 840 | 2015-01-27 | 24,921,658 | -10,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 841 | 2015-01-26 | 24,931,658 | 20,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 842 | 2015-01-21 | 24,911,658 | 20,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 843 | 2015-01-19 | 24,891,658 | -6,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 844 | 2015-01-15 | 24,897,658 | 6,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 845 | 2015-01-12 | 24,891,658 | 10,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 846 | 2015-01-08 | 24,881,658 | -4,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 847 | 2015-01-06 | 24,885,658 | -6,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 848 | 2015-01-02 | 24,891,658 | -2,000 | 1.44 | 1,732,930,000 | 2014-12-31 |
| 849 | 2014-12-30 | 24,893,658 | -10,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 850 | 2014-12-29 | 24,903,658 | -6,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 851 | 2014-12-24 | 24,909,658 | -10,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 852 | 2014-12-23 | 24,919,658 | -12,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 853 | 2014-12-22 | 24,931,658 | -6,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 854 | 2014-12-19 | 24,937,658 | -2,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 855 | 2014-12-18 | 24,939,658 | -4,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 856 | 2014-12-17 | 24,943,658 | -90,445 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 857 | 2014-12-16 | 25,034,103 | -22,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 858 | 2014-12-11 | 25,056,103 | 8,000 | 1.45 | 1,732,930,000 | 2014-11-30 |
| 859 | 2014-12-10 | 25,048,103 | 92,000 | 1.45 | 1,732,930,000 | 2014-11-30 |
| 860 | 2014-12-05 | 24,956,103 | 128,000 | 1.44 | 1,732,930,000 | 2014-11-30 |
| 861 | 2014-12-04 | 24,828,103 | -24,000 | 1.43 | 1,732,930,000 | 2014-11-30 |
| 862 | 2014-12-02 | 24,852,103 | -20,000 | 1.43 | 1,732,930,000 | 2014-11-30 |
| 863 | 2014-11-28 | 24,872,103 | -20,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 864 | 2014-11-26 | 24,892,103 | 60,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 865 | 2014-11-21 | 24,832,103 | -10,000 | 1.43 | 1,732,930,000 | 2014-10-31 |
| 866 | 2014-11-19 | 24,842,103 | -2,000 | 1.43 | 1,732,930,000 | 2014-10-31 |
| 867 | 2014-11-17 | 24,844,103 | -10,000 | 1.43 | 1,732,930,000 | 2014-10-31 |
| 868 | 2014-11-14 | 24,854,103 | -20,000 | 1.43 | 1,732,930,000 | 2014-10-31 |
| 869 | 2014-11-13 | 24,874,103 | -4,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 870 | 2014-11-12 | 24,878,103 | -6,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 871 | 2014-11-11 | 24,884,103 | -122,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 872 | 2014-11-07 | 25,006,103 | -2,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 873 | 2014-11-06 | 25,008,103 | -60,000 | 1.44 | 1,732,930,000 | 2014-10-31 |
| 874 | 2014-11-04 | 25,068,103 | -6,000 | 1.45 | 1,732,930,000 | 2014-10-31 |
| 875 | 2014-10-28 | 25,074,103 | -20,000 | 1.45 | 1,732,930,000 | 2014-09-30 |
| 876 | 2014-10-17 | 25,094,103 | -10,000 | 1.45 | 1,732,930,000 | 2014-09-30 |
| 877 | 2014-10-15 | 25,104,103 | -2,000 | 1.45 | 1,732,930,000 | 2014-09-30 |
| 878 | 2014-10-14 | 25,106,103 | -4,000 | 1.45 | 1,732,930,000 | 2014-09-30 |
| 879 | 2014-10-08 | 25,110,103 | 20,000 | 1.45 | 1,732,930,000 | 2014-09-30 |
| 880 | 2014-10-03 | 25,090,103 | -30,000 | 1.45 | 1,732,930,000 | 2014-09-30 |
| 881 | 2014-09-24 | 25,120,103 | 26,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 882 | 2014-09-23 | 25,094,103 | -4,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 883 | 2014-09-22 | 25,098,103 | -4,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 884 | 2014-09-17 | 25,102,103 | -46,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 885 | 2014-09-16 | 25,148,103 | 6,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 886 | 2014-09-12 | 25,142,103 | -40,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 887 | 2014-09-10 | 25,182,103 | -12,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 888 | 2014-09-08 | 25,194,103 | -20,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 889 | 2014-09-05 | 25,214,103 | -30,000 | 1.45 | 1,732,930,000 | 2014-08-31 |
| 890 | 2014-09-01 | 25,244,103 | -40,000 | 1.46 | 1,732,930,000 | 2014-08-31 |
| 891 | 2014-08-29 | 25,284,103 | -4,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 892 | 2014-08-28 | 25,288,103 | -20,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 893 | 2014-08-27 | 25,308,103 | 10,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 894 | 2014-08-26 | 25,298,103 | -16,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 895 | 2014-08-22 | 25,314,103 | -20,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 896 | 2014-08-20 | 25,334,103 | -10,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 897 | 2014-08-13 | 25,344,103 | -6,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 898 | 2014-08-12 | 25,350,103 | 10,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 899 | 2014-08-06 | 25,340,103 | 4,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 900 | 2014-08-05 | 25,336,103 | -62,000 | 1.46 | 1,732,930,000 | 2014-07-31 |
| 901 | 2014-08-04 | 25,398,103 | 10,000 | 1.47 | 1,732,930,000 | 2014-07-31 |
| 902 | 2014-07-31 | 25,388,103 | -4,000 | 1.47 | 1,732,930,000 | 2014-07-31 |
| 903 | 2014-07-30 | 25,392,103 | -14,000 | 1.47 | 1,732,930,000 | 2014-06-30 |
| 904 | 2014-07-29 | 25,406,103 | -100,000 | 1.47 | 1,732,930,000 | 2014-06-30 |
| 905 | 2014-07-25 | 25,506,103 | 10,000 | 1.47 | 1,732,930,000 | 2014-06-30 |
| 906 | 2014-07-22 | 25,496,103 | -22,000 | 1.47 | 1,732,930,000 | 2014-06-30 |
| 907 | 2014-07-18 | 25,518,103 | -20,000 | 1.47 | 1,732,930,000 | 2014-06-30 |
| 908 | 2014-07-16 | 25,538,103 | -300,000 | 1.47 | 1,732,930,000 | 2014-06-30 |
| 909 | 2014-07-15 | 25,838,103 | 20,000 | 1.49 | 1,732,930,000 | 2014-06-30 |
| 910 | 2014-07-09 | 25,818,103 | -2,000 | 1.49 | 1,732,930,000 | 2014-06-30 |
| 911 | 2014-07-07 | 25,820,103 | 40,000 | 1.49 | 1,732,930,000 | 2014-06-30 |
| 912 | 2014-07-03 | 25,780,103 | 16,000 | 1.49 | 1,732,930,000 | 2014-06-30 |
| 913 | 2014-06-27 | 25,764,103 | -4,000 | 1.49 | 1,732,930,000 | 2014-05-31 |
| 914 | 2014-06-23 | 25,768,103 | -24,000 | 1.49 | 1,732,930,000 | 2014-05-31 |
| 915 | 2014-06-12 | 25,792,103 | 100,000 | 1.49 | 1,732,930,000 | 2014-05-31 |
| 916 | 2014-06-11 | 25,692,103 | 20,000 | 1.48 | 1,732,930,000 | 2014-05-31 |
| 917 | 2014-06-10 | 25,672,103 | -40,000 | 1.48 | 1,732,930,000 | 2014-05-31 |
| 918 | 2014-06-04 | 25,712,103 | -10,000 | 1.48 | 1,732,930,000 | 2014-05-31 |
| 919 | 2014-06-03 | 25,722,103 | 30,000 | 1.48 | 1,732,930,000 | 2014-05-31 |
| 920 | 2014-05-27 | 25,692,103 | -50,000 | 1.48 | 1,732,930,000 | 2014-04-30 |
| 921 | 2014-05-22 | 25,742,103 | -10,000 | 1.49 | 1,732,930,000 | 2014-04-30 |
| 922 | 2014-05-19 | 25,752,103 | 24,000 | 1.49 | 1,732,930,000 | 2014-04-30 |
| 923 | 2014-05-13 | 25,728,103 | 10,000 | 1.48 | 1,732,930,000 | 2014-04-30 |
| 924 | 2014-05-08 | 25,718,103 | 20,000 | 1.48 | 1,732,930,000 | 2014-04-30 |
| 925 | 2014-05-07 | 25,698,103 | 10,000 | 1.48 | 1,732,930,000 | 2014-04-30 |
| 926 | 2014-05-02 | 25,688,103 | -10,000 | 1.48 | 1,732,930,000 | 2014-04-30 |
| 927 | 2014-04-25 | 25,698,103 | 20,000 | 1.48 | 1,732,930,000 | 2014-03-31 |
| 928 | 2014-04-23 | 25,678,103 | 10,000 | 1.48 | 1,732,930,000 | 2014-03-31 |
| 929 | 2014-04-17 | 25,668,103 | -16,000 | 1.48 | 1,732,930,000 | 2014-03-31 |
| 930 | 2014-04-15 | 25,684,103 | -10,000 | 1.48 | 1,732,930,000 | 2014-03-31 |
| 931 | 2014-04-09 | 25,694,103 | -30,000 | 1.48 | 1,732,930,000 | 2014-03-31 |
| 932 | 2014-03-28 | 25,724,103 | 10,000 | 1.48 | 1,732,930,000 | 2014-02-28 |
| 933 | 2014-03-27 | 25,714,103 | -24,000 | 1.48 | 1,732,930,000 | 2014-02-28 |
| 934 | 2014-03-24 | 25,738,103 | -2,000 | 1.49 | 1,732,930,000 | 2014-02-28 |
| 935 | 2014-03-21 | 25,740,103 | -14,000 | 1.49 | 1,732,930,000 | 2014-02-28 |
| 936 | 2014-03-20 | 25,754,103 | 8,000 | 1.49 | 1,732,930,000 | 2014-02-28 |
| 937 | 2014-03-18 | 25,746,103 | 80,000 | 1.49 | 1,732,930,000 | 2014-02-28 |
| 938 | 2014-03-12 | 25,666,103 | -10,000 | 1.48 | 1,732,930,000 | 2014-02-28 |
| 939 | 2014-03-06 | 25,676,103 | 20,000 | 1.48 | 1,732,930,000 | 2014-02-28 |
| 940 | 2014-03-03 | 25,656,103 | -4,000 | 1.48 | 1,732,930,000 | 2014-02-28 |
| 941 | 2014-02-28 | 25,660,103 | 20,000 | 1.48 | 1,732,930,000 | 2014-02-28 |
| 942 | 2014-02-26 | 25,640,103 | -40,000 | 1.48 | 1,732,930,000 | 2014-01-31 |
| 943 | 2014-02-21 | 25,680,103 | 10,000 | 1.48 | 1,732,930,000 | 2014-01-31 |
| 944 | 2014-02-17 | 25,670,103 | -10,000 | 1.48 | 1,732,930,000 | 2014-01-31 |
| 945 | 2014-01-30 | 25,680,103 | -20,000 | 1.48 | 1,732,930,000 | 2013-12-31 |
| 946 | 2014-01-27 | 25,700,103 | -20,000 | 1.48 | 1,732,930,000 | 2013-12-31 |
| 947 | 2014-01-24 | 25,720,103 | -10,000 | 1.48 | 1,732,930,000 | 2013-12-31 |
| 948 | 2014-01-21 | 25,730,103 | -20,000 | 1.48 | 1,732,930,000 | 2013-12-31 |
| 949 | 2014-01-20 | 25,750,103 | 10,000 | 1.49 | 1,732,930,000 | 2013-12-31 |
| 950 | 2014-01-03 | 25,740,103 | -4,000 | 1.49 | 1,732,930,000 | 2013-12-31 |
| 951 | 2013-12-23 | 25,744,103 | 20,000 | 1.49 | 1,732,930,000 | 2013-11-30 |
| 952 | 2013-12-19 | 25,724,103 | 10,000 | 1.48 | 1,732,930,000 | 2013-11-30 |
| 953 | 2013-12-16 | 25,714,103 | -2,000 | 1.48 | 1,732,930,000 | 2013-11-30 |
| 954 | 2013-12-09 | 25,716,103 | -40,000 | 1.48 | 1,732,930,000 | 2013-11-30 |
| 955 | 2013-12-06 | 25,756,103 | 10,000 | 1.49 | 1,732,930,000 | 2013-11-30 |
| 956 | 2013-12-05 | 25,746,103 | -10,000 | 1.49 | 1,732,930,000 | 2013-11-30 |
| 957 | 2013-12-02 | 25,756,103 | -10,000 | 1.49 | 1,732,930,000 | 2013-11-30 |
| 958 | 2013-11-25 | 25,766,103 | -20,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 959 | 2013-11-22 | 25,786,103 | -10,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 960 | 2013-11-20 | 25,796,103 | 2,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 961 | 2013-11-19 | 25,794,103 | 20,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 962 | 2013-11-13 | 25,774,103 | 26,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 963 | 2013-11-08 | 25,748,103 | -10,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 964 | 2013-11-06 | 25,758,103 | 10,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 965 | 2013-11-05 | 25,748,103 | -10,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 966 | 2013-11-04 | 25,758,103 | 20,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 967 | 2013-11-01 | 25,738,103 | 6,000 | 1.49 | 1,732,930,000 | 2013-10-31 |
| 968 | 2013-10-29 | 25,732,103 | 20,000 | 1.48 | 1,732,930,000 | 2013-09-30 |
| 969 | 2013-10-28 | 25,712,103 | -470,000 | 1.48 | 1,732,930,000 | 2013-09-30 |
| 970 | 2013-10-25 | 26,182,103 | 40,000 | 1.51 | 1,732,930,000 | 2013-09-30 |
| 971 | 2013-10-24 | 26,142,103 | -10,000 | 1.51 | 1,732,930,000 | 2013-09-30 |
| 972 | 2013-10-16 | 26,152,103 | -20,000 | 1.51 | 1,732,930,000 | 2013-09-30 |
| 973 | 2013-10-04 | 26,172,103 | -20,000 | 1.51 | 1,732,930,000 | 2013-09-30 |
| 974 | 2013-09-27 | 26,192,103 | -20,000 | 1.51 | 1,732,930,000 | 2013-08-31 |
| 975 | 2013-09-25 | 26,212,103 | 14,000 | 1.51 | 1,732,930,000 | 2013-08-31 |
| 976 | 2013-09-17 | 26,198,103 | -20,000 | 1.51 | 1,732,930,000 | 2013-08-31 |
| 977 | 2013-09-12 | 26,218,103 | -8,000 | 1.51 | 1,732,930,000 | 2013-08-31 |
| 978 | 2013-09-09 | 26,226,103 | 5,000 | 1.51 | 1,732,930,000 | 2013-08-31 |
| 979 | 2013-09-04 | 26,221,103 | 470,000 | 1.51 | 1,732,930,000 | 2013-08-31 |
| 980 | 2013-09-03 | 25,751,103 | -40,000 | 1.49 | 1,732,930,000 | 2013-08-31 |
| 981 | 2013-09-02 | 25,791,103 | -20,000 | 1.49 | 1,732,930,000 | 2013-08-31 |
| 982 | 2013-08-28 | 25,811,103 | -50,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 983 | 2013-08-26 | 25,861,103 | -2,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 984 | 2013-08-20 | 25,863,103 | 6,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 985 | 2013-08-19 | 25,857,103 | 20,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 986 | 2013-08-16 | 25,837,103 | -20,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 987 | 2013-08-13 | 25,857,103 | -40,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 988 | 2013-08-09 | 25,897,103 | 10,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 989 | 2013-08-08 | 25,887,103 | -20,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 990 | 2013-08-07 | 25,907,103 | -450,000 | 1.49 | 1,732,930,000 | 2013-07-31 |
| 991 | 2013-08-06 | 26,357,103 | -100,000 | 1.52 | 1,732,930,000 | 2013-07-31 |
| 992 | 2013-08-05 | 26,457,103 | 20,000 | 1.53 | 1,732,930,000 | 2013-07-31 |
| 993 | 2013-07-31 | 26,437,103 | 10,000 | 1.53 | 1,732,930,000 | 2013-07-31 |
| 994 | 2013-07-30 | 26,427,103 | 20,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 995 | 2013-07-24 | 26,407,103 | 12,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 996 | 2013-07-23 | 26,395,103 | -40,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 997 | 2013-07-22 | 26,435,103 | 20,000 | 1.53 | 1,732,930,000 | 2013-06-30 |
| 998 | 2013-07-19 | 26,415,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 999 | 2013-07-10 | 26,405,103 | 20,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 1000 | 2013-07-09 | 26,385,103 | 20,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 1001 | 2013-07-04 | 26,365,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 1002 | 2013-07-03 | 26,355,103 | 30,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 1003 | 2013-07-02 | 26,325,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-06-30 |
| 1004 | 2013-06-25 | 26,315,103 | -100,000 | 1.52 | 1,732,930,000 | 2013-05-31 |
| 1005 | 2013-06-20 | 26,415,103 | -34,000 | 1.52 | 1,732,930,000 | 2013-05-31 |
| 1006 | 2013-06-13 | 26,449,103 | 10,000 | 1.53 | 1,732,930,000 | 2013-05-31 |
| 1007 | 2013-06-11 | 26,439,103 | 10,000 | 1.53 | 1,732,930,000 | 2013-05-31 |
| 1008 | 2013-06-10 | 26,429,103 | 26,000 | 1.53 | 1,732,930,000 | 2013-05-31 |
| 1009 | 2013-06-07 | 26,403,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-05-31 |
| 1010 | 2013-06-05 | 26,393,103 | 100,000 | 1.52 | 1,732,930,000 | 2013-05-31 |
| 1011 | 2013-06-04 | 26,293,103 | 38,000 | 1.52 | 1,732,930,000 | 2013-05-31 |
| 1012 | 2013-05-30 | 26,255,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-04-30 |
| 1013 | 2013-05-28 | 26,245,103 | 6,000 | 1.51 | 1,732,930,000 | 2013-04-30 |
| 1014 | 2013-05-24 | 26,239,103 | -2,000 | 1.51 | 1,732,930,000 | 2013-04-30 |
| 1015 | 2013-05-21 | 26,241,103 | -10,000 | 1.51 | 1,732,930,000 | 2013-04-30 |
| 1016 | 2013-05-15 | 26,251,103 | -2,000 | 1.51 | 1,732,930,000 | 2013-04-30 |
| 1017 | 2013-05-10 | 26,253,103 | 4,000 | 1.51 | 1,732,930,000 | 2013-04-30 |
| 1018 | 2013-05-07 | 26,249,103 | -12,000 | 1.51 | 1,732,930,000 | 2013-04-30 |
| 1019 | 2013-05-02 | 26,261,103 | -22,000 | 1.52 | 1,732,930,000 | 2013-04-30 |
| 1020 | 2013-04-29 | 26,283,103 | -10,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1021 | 2013-04-25 | 26,293,103 | 20,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1022 | 2013-04-22 | 26,273,103 | -2,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1023 | 2013-04-19 | 26,275,103 | -100,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1024 | 2013-04-18 | 26,375,103 | 4,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1025 | 2013-04-11 | 26,371,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1026 | 2013-04-10 | 26,361,103 | -20,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1027 | 2013-04-09 | 26,381,103 | 40,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1028 | 2013-04-08 | 26,341,103 | -2,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1029 | 2013-04-05 | 26,343,103 | 34,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1030 | 2013-04-03 | 26,309,103 | 6,000 | 1.52 | 1,732,930,000 | 2013-03-31 |
| 1031 | 2013-03-27 | 26,303,103 | 16,000 | 1.52 | 1,732,930,000 | 2013-02-28 |
| 1032 | 2013-03-25 | 26,287,103 | 58,000 | 1.52 | 1,732,930,000 | 2013-02-28 |
| 1033 | 2013-03-21 | 26,229,103 | 80,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1034 | 2013-03-20 | 26,149,103 | -2,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1035 | 2013-03-19 | 26,151,103 | -76,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1036 | 2013-03-18 | 26,227,103 | 20,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1037 | 2013-03-12 | 26,207,103 | 94,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1038 | 2013-03-07 | 26,113,103 | -2,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1039 | 2013-03-05 | 26,115,103 | -10,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1040 | 2013-03-04 | 26,125,103 | -2,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1041 | 2013-03-01 | 26,127,103 | -194,000 | 1.51 | 1,732,930,000 | 2013-02-28 |
| 1042 | 2013-02-22 | 26,321,103 | -4,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1043 | 2013-02-21 | 26,325,103 | 4,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1044 | 2013-02-20 | 26,321,103 | -20,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1045 | 2013-02-08 | 26,341,103 | -20,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1046 | 2013-02-07 | 26,361,103 | -14,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1047 | 2013-02-06 | 26,375,103 | -10,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1048 | 2013-02-05 | 26,385,103 | -10,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1049 | 2013-02-01 | 26,395,103 | -8,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1050 | 2013-01-31 | 26,403,103 | 10,000 | 1.52 | 1,732,930,000 | 2013-01-31 |
| 1051 | 2013-01-30 | 26,393,103 | -20,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1052 | 2013-01-29 | 26,413,103 | -30,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1053 | 2013-01-28 | 26,443,103 | 100,000 | 1.53 | 1,732,930,000 | 2012-12-31 |
| 1054 | 2013-01-25 | 26,343,103 | 20,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1055 | 2013-01-17 | 26,323,103 | -10,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1056 | 2013-01-16 | 26,333,103 | -80,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1057 | 2013-01-15 | 26,413,103 | 22,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1058 | 2013-01-14 | 26,391,103 | 2,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1059 | 2013-01-10 | 26,389,103 | 78,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1060 | 2013-01-09 | 26,311,103 | -82,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1061 | 2013-01-08 | 26,393,103 | -10,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1062 | 2013-01-07 | 26,403,103 | -10,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1063 | 2013-01-03 | 26,413,103 | -54,000 | 1.52 | 1,732,930,000 | 2012-12-31 |
| 1064 | 2012-12-27 | 26,467,103 | -2,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1065 | 2012-12-20 | 26,469,103 | 6,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1066 | 2012-12-17 | 26,463,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1067 | 2012-12-14 | 26,473,103 | -100,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1068 | 2012-12-13 | 26,573,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1069 | 2012-12-12 | 26,583,103 | 10,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1070 | 2012-12-11 | 26,573,103 | -30,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1071 | 2012-12-10 | 26,603,103 | 20,000 | 1.54 | 1,732,930,000 | 2012-11-30 |
| 1072 | 2012-12-05 | 26,583,103 | -2,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1073 | 2012-12-04 | 26,585,103 | 60,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1074 | 2012-12-03 | 26,525,103 | 20,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1075 | 2012-11-30 | 26,505,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-11-30 |
| 1076 | 2012-11-26 | 26,515,103 | -18,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1077 | 2012-11-23 | 26,533,103 | -12,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1078 | 2012-11-20 | 26,545,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1079 | 2012-11-19 | 26,555,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1080 | 2012-11-14 | 26,565,103 | 40,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1081 | 2012-11-13 | 26,525,103 | 48,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1082 | 2012-11-12 | 26,477,103 | 10,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1083 | 2012-11-08 | 26,467,103 | -296,000 | 1.53 | 1,732,930,000 | 2012-10-31 |
| 1084 | 2012-11-07 | 26,763,103 | -2,000 | 1.54 | 1,732,930,000 | 2012-10-31 |
| 1085 | 2012-11-02 | 26,765,103 | 28,000 | 1.54 | 1,732,930,000 | 2012-10-31 |
| 1086 | 2012-11-01 | 26,737,103 | 30,000 | 1.54 | 1,732,930,000 | 2012-10-31 |
| 1087 | 2012-10-31 | 26,707,103 | -30,000 | 1.54 | 1,732,930,000 | 2012-10-31 |
| 1088 | 2012-10-29 | 26,737,103 | -10,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1089 | 2012-10-26 | 26,747,103 | 110,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1090 | 2012-10-24 | 26,637,103 | -10,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1091 | 2012-10-22 | 26,647,103 | 14,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1092 | 2012-10-19 | 26,633,103 | -100,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1093 | 2012-10-18 | 26,733,103 | -6,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1094 | 2012-10-16 | 26,739,103 | -14,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1095 | 2012-10-12 | 26,753,103 | -20,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1096 | 2012-10-10 | 26,773,103 | -14,000 | 1.54 | 1,732,930,000 | 2012-09-30 |
| 1097 | 2012-10-04 | 26,787,103 | 2,000 | 1.55 | 1,732,930,000 | 2012-09-30 |
| 1098 | 2012-10-03 | 26,785,103 | -20,000 | 1.55 | 1,732,930,000 | 2012-09-30 |
| 1099 | 2012-09-28 | 26,805,103 | 14,000 | 1.55 | 1,732,930,000 | 2012-08-31 |
| 1100 | 2012-09-19 | 26,791,103 | 20,000 | 1.55 | 1,732,930,000 | 2012-08-31 |
| 1101 | 2012-09-14 | 26,771,103 | -10,000 | 1.54 | 1,732,930,000 | 2012-08-31 |
| 1102 | 2012-09-12 | 26,781,103 | 12,000 | 1.55 | 1,732,930,000 | 2012-08-31 |
| 1103 | 2012-09-04 | 26,769,103 | 10,000 | 1.54 | 1,732,930,000 | 2012-08-31 |
| 1104 | 2012-09-03 | 26,759,103 | 40,000 | 1.54 | 1,732,930,000 | 2012-08-31 |
| 1105 | 2012-08-27 | 26,719,103 | -4,000 | 1.54 | 1,732,930,000 | 2012-07-31 |
| 1106 | 2012-08-21 | 26,723,103 | 10,000 | 1.54 | 1,732,930,000 | 2012-07-31 |
| 1107 | 2012-08-20 | 26,713,103 | 10,000 | 1.54 | 1,732,930,000 | 2012-07-31 |
| 1108 | 2012-08-15 | 26,703,103 | -170,000 | 1.54 | 1,732,930,000 | 2012-07-31 |
| 1109 | 2012-08-14 | 26,873,103 | 6,000 | 1.55 | 1,732,930,000 | 2012-07-31 |
| 1110 | 2012-08-13 | 26,867,103 | 8,000 | 1.55 | 1,732,930,000 | 2012-07-31 |
| 1111 | 2012-08-09 | 26,859,103 | 30,000 | 1.55 | 1,732,930,000 | 2012-07-31 |
| 1112 | 2012-08-01 | 26,829,103 | -2,000 | 1.55 | 1,732,930,000 | 2012-07-31 |
| 1113 | 2012-07-30 | 26,831,103 | 10,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1114 | 2012-07-27 | 26,821,103 | 20,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1115 | 2012-07-25 | 26,801,103 | 14,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1116 | 2012-07-20 | 26,787,103 | 20,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1117 | 2012-07-19 | 26,767,103 | 10,000 | 1.54 | 1,732,930,000 | 2012-06-30 |
| 1118 | 2012-07-17 | 26,757,103 | -8,000 | 1.54 | 1,732,930,000 | 2012-06-30 |
| 1119 | 2012-07-12 | 26,765,103 | -30,000 | 1.54 | 1,732,930,000 | 2012-06-30 |
| 1120 | 2012-07-10 | 26,795,103 | 10,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1121 | 2012-07-09 | 26,785,103 | 6,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1122 | 2012-07-05 | 26,779,103 | 40,000 | 1.55 | 1,732,930,000 | 2012-06-30 |
| 1123 | 2012-07-03 | 26,739,103 | 10,000 | 1.54 | 1,732,930,000 | 2012-06-30 |
| 1124 | 2012-06-29 | 26,729,103 | -2,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1125 | 2012-06-28 | 26,731,103 | 26,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1126 | 2012-06-25 | 26,705,103 | 24,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1127 | 2012-06-22 | 26,681,103 | 20,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1128 | 2012-06-15 | 26,661,103 | -16,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1129 | 2012-06-11 | 26,677,103 | -20,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1130 | 2012-06-08 | 26,697,103 | -10,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1131 | 2012-06-07 | 26,707,103 | 24,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1132 | 2012-06-06 | 26,683,103 | -2,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1133 | 2012-06-05 | 26,685,103 | -2,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1134 | 2012-06-04 | 26,687,103 | 40,000 | 1.54 | 1,732,930,000 | 2012-05-31 |
| 1135 | 2012-05-30 | 26,647,103 | 10,000 | 1.54 | 1,732,930,000 | 2012-04-30 |
| 1136 | 2012-05-29 | 26,637,103 | 2,000 | 1.54 | 1,732,930,000 | 2012-04-30 |
| 1137 | 2012-05-24 | 26,635,103 | 110,000 | 1.54 | 1,732,930,000 | 2012-04-30 |
| 1138 | 2012-05-21 | 26,525,103 | 6,000 | 1.53 | 1,732,930,000 | 2012-04-30 |
| 1139 | 2012-05-09 | 26,519,103 | -8,000 | 1.53 | 1,732,930,000 | 2012-04-30 |
| 1140 | 2012-05-08 | 26,527,103 | 2,000 | 1.53 | 1,732,930,000 | 2012-04-30 |
| 1141 | 2012-05-03 | 26,525,103 | -46,000 | 1.53 | 1,732,930,000 | 2012-04-30 |
| 1142 | 2012-04-27 | 26,571,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1143 | 2012-04-24 | 26,581,103 | 10,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1144 | 2012-04-23 | 26,571,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1145 | 2012-04-20 | 26,581,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1146 | 2012-04-19 | 26,591,103 | 10,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1147 | 2012-04-18 | 26,581,103 | -2,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1148 | 2012-04-13 | 26,583,103 | 60,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1149 | 2012-04-10 | 26,523,103 | 6,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1150 | 2012-04-05 | 26,517,103 | -40,000 | 1.53 | 1,732,930,000 | 2012-03-31 |
| 1151 | 2012-03-30 | 26,557,103 | 10,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1152 | 2012-03-29 | 26,547,103 | 8,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1153 | 2012-03-28 | 26,539,103 | -12,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1154 | 2012-03-26 | 26,551,103 | -14,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1155 | 2012-03-23 | 26,565,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1156 | 2012-03-21 | 26,575,103 | 22,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1157 | 2012-03-20 | 26,553,103 | 4,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1158 | 2012-03-19 | 26,549,103 | -2,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1159 | 2012-03-15 | 26,551,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1160 | 2012-03-14 | 26,561,103 | -10,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1161 | 2012-03-13 | 26,571,103 | 16,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1162 | 2012-03-05 | 26,555,103 | 40,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1163 | 2012-02-29 | 26,515,103 | 16,000 | 1.53 | 1,732,930,000 | 2012-02-29 |
| 1164 | 2012-02-28 | 26,499,103 | -2,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1165 | 2012-02-22 | 26,501,103 | 10,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1166 | 2012-02-17 | 26,491,103 | 8,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1167 | 2012-02-13 | 26,483,103 | 6,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1168 | 2012-02-10 | 26,477,103 | -18,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1169 | 2012-02-09 | 26,495,103 | 12,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1170 | 2012-02-02 | 26,483,103 | -306,000 | 1.53 | 1,732,930,000 | 2012-01-31 |
| 1171 | 2012-02-01 | 26,789,103 | -20,000 | 1.55 | 1,732,930,000 | 2012-01-31 |
| 1172 | 2012-01-19 | 26,809,103 | -10,000 | 1.55 | 1,732,930,000 | 2011-12-31 |
| 1173 | 2012-01-18 | 26,819,103 | 18,000 | 1.55 | 1,732,930,000 | 2011-12-31 |
| 1174 | 2012-01-17 | 26,801,103 | -12,000 | 1.55 | 1,732,930,000 | 2011-12-31 |
| 1175 | 2012-01-13 | 26,813,103 | -22,000 | 1.55 | 1,732,930,000 | 2011-12-31 |
| 1176 | 2012-01-12 | 26,835,103 | -2,000 | 1.55 | 1,732,930,000 | 2011-12-31 |
| 1177 | 2012-01-05 | 26,837,103 | -20,000 | 1.55 | 1,732,930,000 | 2011-12-31 |
| 1178 | 2011-12-30 | 26,857,103 | -20,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1179 | 2011-12-29 | 26,877,103 | 20,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1180 | 2011-12-28 | 26,857,103 | -20,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1181 | 2011-12-22 | 26,877,103 | 10,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1182 | 2011-12-21 | 26,867,103 | -10,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1183 | 2011-12-16 | 26,877,103 | 56,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1184 | 2011-12-15 | 26,821,103 | 6,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1185 | 2011-12-05 | 26,815,103 | 10,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1186 | 2011-12-02 | 26,805,103 | 6,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1187 | 2011-11-30 | 26,799,103 | -2,000 | 1.55 | 1,732,930,000 | 2011-11-30 |
| 1188 | 2011-11-22 | 26,801,103 | 20,000 | 1.55 | 1,732,930,000 | 2011-10-31 |
| 1189 | 2011-11-21 | 26,781,103 | 10,000 | 1.55 | 1,732,930,000 | 2011-10-31 |
| 1190 | 2011-11-17 | 26,771,103 | 60,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1191 | 2011-11-15 | 26,711,103 | 36,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1192 | 2011-11-08 | 26,675,103 | 10,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1193 | 2011-11-04 | 26,665,103 | -20,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1194 | 2011-11-03 | 26,685,103 | 10,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1195 | 2011-11-01 | 26,675,103 | 40,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1196 | 2011-10-31 | 26,635,103 | 28,000 | 1.54 | 1,732,930,000 | 2011-10-31 |
| 1197 | 2011-10-26 | 26,607,103 | 2,000 | 1.54 | 1,732,930,000 | 2011-09-30 |
| 1198 | 2011-10-18 | 26,605,103 | -40,000 | 1.54 | 1,732,930,000 | 2011-09-30 |
| 1199 | 2011-10-12 | 26,645,103 | -10,000 | 1.54 | 1,732,930,000 | 2011-09-30 |
| 1200 | 2011-10-07 | 26,655,103 | 40,000 | 1.54 | 1,732,930,000 | 2011-09-30 |
| 1201 | 2011-09-28 | 26,615,103 | 20,000 | 1.54 | 1,732,930,000 | 2011-08-31 |
| 1202 | 2011-09-27 | 26,595,103 | 2,000 | 1.53 | 1,732,930,000 | 2011-08-31 |
| 1203 | 2011-09-26 | 26,593,103 | 20,000 | 1.53 | 1,732,930,000 | 2011-08-31 |
| 1204 | 2011-09-23 | 26,573,103 | -96,000 | 1.53 | 1,732,930,000 | 2011-08-31 |
| 1205 | 2011-09-22 | 26,669,103 | 50,000 | 1.54 | 1,732,930,000 | 2011-08-31 |
| 1206 | 2011-09-21 | 26,619,103 | -6,000 | 1.54 | 1,732,930,000 | 2011-08-31 |
| 1207 | 2011-09-20 | 26,625,103 | 14,000 | 1.54 | 1,732,930,000 | 2011-08-31 |
| 1208 | 2011-09-19 | 26,611,103 | 200,000 | 1.54 | 1,732,930,000 | 2011-08-31 |
| 1209 | 2011-09-16 | 26,411,103 | 106,000 | 1.52 | 1,732,930,000 | 2011-08-31 |
| 1210 | 2011-09-09 | 26,305,103 | 10,000 | 1.52 | 1,732,930,000 | 2011-08-31 |
| 1211 | 2011-09-07 | 26,295,103 | -14,000 | 1.52 | 1,732,930,000 | 2011-08-31 |
| 1212 | 2011-09-06 | 26,309,103 | -20,000 | 1.52 | 1,732,930,000 | 2011-08-31 |
| 1213 | 2011-09-02 | 26,329,103 | -16,000 | 1.52 | 1,732,930,000 | 2011-08-31 |
| 1214 | 2011-08-30 | 26,345,103 | 20,000 | 1.52 | 1,732,930,000 | 2011-07-31 |
| 1215 | 2011-08-26 | 26,325,103 | 10,000 | 1.52 | 1,732,930,000 | 2011-07-31 |
| 1216 | 2011-08-22 | 26,315,103 | 80,000 | 1.52 | 1,732,930,000 | 2011-07-31 |
| 1217 | 2011-08-19 | 26,235,103 | -10,000 | 1.51 | 1,732,930,000 | 2011-07-31 |
| 1218 | 2011-08-17 | 26,245,103 | 38,000 | 1.51 | 1,732,930,000 | 2011-07-31 |
| 1219 | 2011-08-15 | 26,207,103 | 4,000 | 1.51 | 1,732,930,000 | 2011-07-31 |
| 1220 | 2011-08-12 | 26,203,103 | 68,000 | 1.51 | 1,732,930,000 | 2011-07-31 |
| 1221 | 2011-08-11 | 26,135,103 | 28,000 | 1.51 | 1,732,930,000 | 2011-07-31 |
| 1222 | 2011-08-10 | 26,107,103 | -780,000 | 1.51 | 1,732,930,000 | 2011-07-31 |
| 1223 | 2011-08-09 | 26,887,103 | 8,000 | 1.55 | 1,732,930,000 | 2011-07-31 |
| 1224 | 2011-08-04 | 26,879,103 | -10,000 | 1.55 | 1,732,930,000 | 2011-07-31 |
| 1225 | 2011-08-02 | 26,889,103 | 2,000 | 1.55 | 1,732,930,000 | 2011-07-31 |
| 1226 | 2011-07-29 | 26,887,103 | 40,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1227 | 2011-07-26 | 26,847,103 | -4,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1228 | 2011-07-25 | 26,851,103 | 6,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1229 | 2011-07-21 | 26,845,103 | -2,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1230 | 2011-07-20 | 26,847,103 | -6,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1231 | 2011-07-18 | 26,853,103 | -42,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1232 | 2011-07-15 | 26,895,103 | -2,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1233 | 2011-07-11 | 26,897,103 | 18,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1234 | 2011-07-08 | 26,879,103 | -4,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1235 | 2011-07-07 | 26,883,103 | -10,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1236 | 2011-07-06 | 26,893,103 | -4,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1237 | 2011-07-04 | 26,897,103 | 30,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1238 | 2011-06-30 | 26,867,103 | 10,000 | 1.55 | 1,732,930,000 | 2011-06-30 |
| 1239 | 2011-06-27 | 26,857,103 | 20,000 | 1.55 | 1,732,930,000 | 2011-05-31 |
| 1240 | 2011-06-21 | 26,837,103 | -500,000 | 1.55 | 1,732,930,000 | 2011-05-31 |
| 1241 | 2011-06-20 | 27,337,103 | 14,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1242 | 2011-06-17 | 27,323,103 | 10,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1243 | 2011-06-16 | 27,313,103 | -34,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1244 | 2011-06-14 | 27,347,103 | -50,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1245 | 2011-06-13 | 27,397,103 | -10,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1246 | 2011-06-10 | 27,407,103 | 20,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1247 | 2011-06-02 | 27,387,103 | -10,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1248 | 2011-06-01 | 27,397,103 | -10,000 | 1.58 | 1,732,930,000 | 2011-05-31 |
| 1249 | 2011-05-26 | 27,407,103 | 20,000 | 1.58 | 1,732,930,000 | 2011-04-30 |
| 1250 | 2011-05-24 | 27,387,103 | 20,000 | 1.58 | 1,732,930,000 | 2011-04-30 |
| 1251 | 2011-05-23 | 27,367,103 | 10,000 | 1.58 | 1,732,930,000 | 2011-04-30 |
| 1252 | 2011-05-20 | 27,357,103 | -680,000 | 1.58 | 1,732,930,000 | 2011-04-30 |
| 1253 | 2011-05-18 | 28,037,103 | -50,000 | 1.62 | 1,732,930,000 | 2011-04-30 |
| 1254 | 2011-05-13 | 28,087,103 | -10,000 | 1.62 | 1,732,930,000 | 2011-04-30 |
| 1255 | 2011-05-11 | 28,097,103 | 614,000 | 1.62 | 1,732,930,000 | 2011-04-30 |
| 1256 | 2011-05-09 | 27,483,103 | 2,000 | 1.59 | 1,732,930,000 | 2011-04-30 |
| 1257 | 2011-05-06 | 27,481,103 | 20,000 | 1.59 | 1,732,930,000 | 2011-04-30 |
| 1258 | 2011-05-05 | 27,461,103 | 40,000 | 1.58 | 1,732,930,000 | 2011-04-30 |
| 1259 | 2011-05-04 | 27,421,103 | 140,000 | 1.58 | 1,732,930,000 | 2011-04-30 |
| 1260 | 2011-05-03 | 27,281,103 | 10,000 | 1.57 | 1,732,930,000 | 2011-04-30 |
| 1261 | 2011-04-18 | 27,271,103 | 20,000 | 1.57 | 1,732,930,000 | 2011-03-31 |
| 1262 | 2011-04-14 | 27,251,103 | 780,000 | 1.57 | 1,732,930,000 | 2011-03-31 |
| 1263 | 2011-04-12 | 26,471,103 | 62,000 | 1.53 | 1,732,930,000 | 2011-03-31 |
| 1264 | 2011-04-11 | 26,409,103 | -6,000 | 1.52 | 1,732,930,000 | 2011-03-31 |
| 1265 | 2011-04-08 | 26,415,103 | 40,000 | 1.52 | 1,732,930,000 | 2011-03-31 |
| 1266 | 2011-04-06 | 26,375,103 | 100,000 | 1.52 | 1,732,930,000 | 2011-03-31 |
| 1267 | 2011-04-04 | 26,275,103 | 2,000 | 1.52 | 1,732,930,000 | 2011-03-31 |
| 1268 | 2011-04-01 | 26,273,103 | -6,000 | 1.52 | 1,732,930,000 | 2011-03-31 |
| 1269 | 2011-03-31 | 26,279,103 | 30,000 | 1.52 | 1,732,930,000 | 2011-03-31 |
| 1270 | 2011-03-28 | 26,249,103 | -10,000 | 1.51 | 1,732,930,000 | 2011-02-28 |
| 1271 | 2011-03-25 | 26,259,103 | -2,000 | 1.52 | 1,732,930,000 | 2011-02-28 |
| 1272 | 2011-03-24 | 26,261,103 | -36,000 | 1.52 | 1,732,930,000 | 2011-02-28 |
| 1273 | 2011-03-23 | 26,297,103 | 110,000 | 1.52 | 1,732,930,000 | 2011-02-28 |
| 1274 | 2011-03-22 | 26,187,103 | 2,000 | 1.51 | 1,732,930,000 | 2011-02-28 |
| 1275 | 2011-03-21 | 26,185,103 | 38,000 | 1.51 | 1,732,930,000 | 2011-02-28 |
| 1276 | 2011-03-14 | 26,147,103 | -4,000 | 1.51 | 1,732,930,000 | 2011-02-28 |
| 1277 | 2011-03-04 | 26,151,103 | -2,000 | 1.51 | 1,732,930,000 | 2011-02-28 |
| 1278 | 2011-03-03 | 26,153,103 | 2,000 | 1.51 | 1,732,930,000 | 2011-02-28 |
| 1279 | 2011-02-25 | 26,151,103 | 8,000 | 1.51 | 1,732,930,000 | 2011-01-31 |
| 1280 | 2011-02-23 | 26,143,103 | -2,000 | 1.51 | 1,732,930,000 | 2011-01-31 |
| 1281 | 2011-02-16 | 26,145,103 | -32,000 | 1.51 | 1,732,930,000 | 2011-01-31 |
| 1282 | 2011-02-14 | 26,177,103 | -2,000 | 1.51 | 1,732,930,000 | 2011-01-31 |
| 1283 | 2011-02-11 | 26,179,103 | -2,000 | 1.51 | 1,732,930,000 | 2011-01-31 |
| 1284 | 2011-01-31 | 26,181,103 | 90,000 | 1.51 | 1,732,930,000 | 2011-01-31 |
| 1285 | 2011-01-27 | 26,091,103 | -10,000 | 1.51 | 1,732,930,000 | 2010-12-31 |
| 1286 | 2011-01-24 | 26,101,103 | 4,000 | 1.51 | 1,732,930,000 | 2010-12-31 |
| 1287 | 2011-01-21 | 26,097,103 | -2,000 | 1.51 | 1,732,930,000 | 2010-12-31 |
| 1288 | 2011-01-19 | 26,099,103 | 6,000 | 1.51 | 1,732,930,000 | 2010-12-31 |
| 1289 | 2011-01-18 | 26,093,103 | -12,000 | 1.51 | 1,732,930,000 | 2010-12-31 |
| 1290 | 2011-01-14 | 26,105,103 | 336,000 | 1.51 | 1,732,930,000 | 2010-12-31 |
| 1291 | 2011-01-13 | 25,769,103 | -4,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1292 | 2011-01-12 | 25,773,103 | -12,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1293 | 2011-01-10 | 25,785,103 | -20,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1294 | 2011-01-06 | 25,805,103 | -12,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1295 | 2011-01-04 | 25,817,103 | -2,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1296 | 2011-01-03 | 25,819,103 | 6,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1297 | 2010-12-31 | 25,813,103 | -10,000 | 1.49 | 1,732,930,000 | 2010-12-31 |
| 1298 | 2010-12-29 | 25,823,103 | -10,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1299 | 2010-12-28 | 25,833,103 | -10,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1300 | 2010-12-24 | 25,843,103 | 10,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1301 | 2010-12-22 | 25,833,103 | 24,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1302 | 2010-12-21 | 25,809,103 | 20,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1303 | 2010-12-20 | 25,789,103 | 32,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1304 | 2010-12-13 | 25,757,103 | 8,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1305 | 2010-12-09 | 25,749,103 | 6,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1306 | 2010-12-08 | 25,743,103 | 20,000 | 1.49 | 1,732,930,000 | 2010-11-30 |
| 1307 | 2010-11-29 | 25,723,103 | -32,000 | 1.48 | 1,732,930,000 | 2010-10-31 |
| 1308 | 2010-11-26 | 25,755,103 | -6,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1309 | 2010-11-23 | 25,761,103 | 20,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1310 | 2010-11-22 | 25,741,103 | 58,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1311 | 2010-11-18 | 25,683,103 | 10,000 | 1.48 | 1,732,930,000 | 2010-10-31 |
| 1312 | 2010-11-17 | 25,673,103 | -46,000 | 1.48 | 1,732,930,000 | 2010-10-31 |
| 1313 | 2010-11-12 | 25,719,103 | -94,000 | 1.48 | 1,732,930,000 | 2010-10-31 |
| 1314 | 2010-11-10 | 25,813,103 | -8,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1315 | 2010-11-08 | 25,821,103 | -10,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1316 | 2010-11-04 | 25,831,103 | -10,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1317 | 2010-11-03 | 25,841,103 | 40,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1318 | 2010-11-02 | 25,801,103 | -6,000 | 1.49 | 1,732,930,000 | 2010-10-31 |
| 1319 | 2010-10-29 | 25,807,103 | -2,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1320 | 2010-10-28 | 25,809,103 | -2,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1321 | 2010-10-26 | 25,811,103 | -14,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1322 | 2010-10-25 | 25,825,103 | 8,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1323 | 2010-10-20 | 25,817,103 | -30,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1324 | 2010-10-19 | 25,847,103 | -20,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1325 | 2010-10-18 | 25,867,103 | -100,000 | 1.49 | 1,732,930,000 | 2010-09-30 |
| 1326 | 2010-10-15 | 25,967,103 | 20,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1327 | 2010-10-14 | 25,947,103 | -2,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1328 | 2010-10-13 | 25,949,103 | -10,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1329 | 2010-10-12 | 25,959,103 | -2,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1330 | 2010-10-11 | 25,961,103 | -2,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1331 | 2010-10-08 | 25,963,103 | -30,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1332 | 2010-10-06 | 25,993,103 | -50,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1333 | 2010-10-05 | 26,043,103 | 62,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1334 | 2010-10-04 | 25,981,103 | 16,000 | 1.50 | 1,732,930,000 | 2010-09-30 |
| 1335 | 2010-09-27 | 25,965,103 | -20,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1336 | 2010-09-24 | 25,985,103 | 8,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1337 | 2010-09-22 | 25,977,103 | -20,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1338 | 2010-09-21 | 25,997,103 | 2,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1339 | 2010-09-16 | 25,995,103 | 6,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1340 | 2010-09-15 | 25,989,103 | -30,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1341 | 2010-09-14 | 26,019,103 | -34,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1342 | 2010-09-10 | 26,053,103 | -60,000 | 1.50 | 1,732,930,000 | 2010-08-31 |
| 1343 | 2010-09-09 | 26,113,103 | -34,000 | 1.51 | 1,732,930,000 | 2010-08-31 |
| 1344 | 2010-09-08 | 26,147,103 | -30,000 | 1.51 | 1,732,930,000 | 2010-08-31 |
| 1345 | 2010-09-07 | 26,177,103 | -38,000 | 1.51 | 1,732,930,000 | 2010-08-31 |
| 1346 | 2010-09-06 | 26,215,103 | -10,000 | 1.51 | 1,732,930,000 | 2010-08-31 |
| 1347 | 2010-09-03 | 26,225,103 | 8,000 | 1.51 | 1,732,930,000 | 2010-08-31 |
| 1348 | 2010-08-30 | 26,217,103 | 10,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1349 | 2010-08-25 | 26,207,103 | 10,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1350 | 2010-08-23 | 26,197,103 | -20,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1351 | 2010-08-20 | 26,217,103 | 6,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1352 | 2010-08-18 | 26,211,103 | -4,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1353 | 2010-08-16 | 26,215,103 | -40,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1354 | 2010-08-12 | 26,255,103 | -22,000 | 1.52 | 1,732,930,000 | 2010-07-31 |
| 1355 | 2010-08-10 | 26,277,103 | -2,000 | 1.52 | 1,732,930,000 | 2010-07-31 |
| 1356 | 2010-08-05 | 26,279,103 | -2,000 | 1.52 | 1,732,930,000 | 2010-07-31 |
| 1357 | 2010-08-04 | 26,281,103 | -2,000 | 1.52 | 1,732,930,000 | 2010-07-31 |
| 1358 | 2010-08-03 | 26,283,103 | 92,000 | 1.52 | 1,732,930,000 | 2010-07-31 |
| 1359 | 2010-08-02 | 26,191,103 | 14,000 | 1.51 | 1,732,930,000 | 2010-07-31 |
| 1360 | 2010-07-27 | 26,177,103 | -10,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1361 | 2010-07-23 | 26,187,103 | 48,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1362 | 2010-07-22 | 26,139,103 | -2,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1363 | 2010-07-21 | 26,141,103 | 20,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1364 | 2010-07-19 | 26,121,103 | -6,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1365 | 2010-07-14 | 26,127,103 | 10,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1366 | 2010-07-13 | 26,117,103 | -2,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1367 | 2010-07-09 | 26,119,103 | 4,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1368 | 2010-07-08 | 26,115,103 | -100,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1369 | 2010-07-07 | 26,215,103 | 56,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1370 | 2010-07-06 | 26,159,103 | 16,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1371 | 2010-07-02 | 26,143,103 | 82,000 | 1.51 | 1,732,930,000 | 2010-06-30 |
| 1372 | 2010-06-28 | 26,061,103 | 18,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1373 | 2010-06-25 | 26,043,103 | -2,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1374 | 2010-06-23 | 26,045,103 | -8,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1375 | 2010-06-18 | 26,053,103 | -2,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1376 | 2010-06-17 | 26,055,103 | 18,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1377 | 2010-06-15 | 26,037,103 | -2,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1378 | 2010-06-10 | 26,039,103 | 20,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1379 | 2010-06-08 | 26,019,103 | -6,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1380 | 2010-06-07 | 26,025,103 | 16,000 | 1.50 | 1,732,930,000 | 2010-05-31 |
| 1381 | 2010-05-28 | 26,009,103 | 10,000 | 1.50 | 1,732,930,000 | 2010-04-30 |
| 1382 | 2010-05-25 | 25,999,103 | 100,000 | 1.50 | 1,732,930,000 | 2010-04-30 |
| 1383 | 2010-05-24 | 25,899,103 | -2,000 | 1.49 | 1,732,930,000 | 2010-04-30 |
| 1384 | 2010-05-20 | 25,901,103 | 90,000 | 1.49 | 1,732,930,000 | 2010-04-30 |
| 1385 | 2010-05-18 | 25,811,103 | 10,000 | 1.49 | 1,732,930,000 | 2010-04-30 |
| 1386 | 2010-05-13 | 25,801,103 | 12,000 | 1.49 | 1,732,930,000 | 2010-04-30 |
| 1387 | 2010-05-11 | 25,789,103 | 4,000 | 1.49 | 1,732,930,000 | 2010-04-30 |
| 1388 | 2010-05-10 | 25,785,103 | -610,000 | 1.49 | 1,732,930,000 | 2010-04-30 |
| 1389 | 2010-05-05 | 26,395,103 | 12,000 | 1.52 | 1,732,930,000 | 2010-04-30 |
| 1390 | 2010-05-04 | 26,383,103 | 8,000 | 1.52 | 1,732,930,000 | 2010-04-30 |
| 1391 | 2010-05-03 | 26,375,103 | 790,000 | 1.52 | 1,732,930,000 | 2010-04-30 |
| 1392 | 2010-04-29 | 25,585,103 | 22,000 | 1.48 | 1,732,930,000 | 2010-03-31 |
| 1393 | 2010-04-28 | 25,563,103 | 800,000 | 1.48 | 1,732,930,000 | 2010-03-31 |
| 1394 | 2010-04-27 | 24,763,103 | 2,000 | 1.43 | 1,732,930,000 | 2010-03-31 |
| 1395 | 2010-04-26 | 24,761,103 | 20,000 | 1.43 | 1,732,930,000 | 2010-03-31 |
| 1396 | 2010-04-23 | 24,741,103 | 102,000 | 1.43 | 1,732,930,000 | 2010-03-31 |
| 1397 | 2010-04-21 | 24,639,103 | 50,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1398 | 2010-04-20 | 24,589,103 | 20,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1399 | 2010-04-19 | 24,569,103 | -8,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1400 | 2010-04-16 | 24,577,103 | -10,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1401 | 2010-04-15 | 24,587,103 | 6,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1402 | 2010-04-13 | 24,581,103 | -2,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1403 | 2010-04-12 | 24,583,103 | -12,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1404 | 2010-04-09 | 24,595,103 | 20,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1405 | 2010-04-08 | 24,575,103 | 50,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1406 | 2010-04-07 | 24,525,103 | 66,000 | 1.42 | 1,732,930,000 | 2010-03-31 |
| 1407 | 2010-04-01 | 24,459,103 | -10,000 | 1.41 | 1,732,930,000 | 2010-03-31 |
| 1408 | 2010-03-31 | 24,469,103 | 10,000 | 1.41 | 1,732,930,000 | 2010-03-31 |
| 1409 | 2010-03-30 | 24,459,103 | -20,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1410 | 2010-03-29 | 24,479,103 | 12,100 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1411 | 2010-03-26 | 24,467,003 | -18,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1412 | 2010-03-23 | 24,485,003 | -16,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1413 | 2010-03-22 | 24,501,003 | -2,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1414 | 2010-03-17 | 24,503,003 | 6,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1415 | 2010-03-12 | 24,497,003 | 36,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1416 | 2010-03-04 | 24,461,003 | -20,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1417 | 2010-03-03 | 24,481,003 | -10,000 | 1.41 | 1,732,930,000 | 2010-02-28 |
| 1418 | 2010-02-18 | 24,491,003 | 20,000 | 1.41 | 1,732,930,000 | 2010-01-31 |
| 1419 | 2010-02-08 | 24,471,003 | -8,000 | 1.41 | 1,732,930,000 | 2010-01-31 |
| 1420 | 2010-02-02 | 24,479,003 | 4,000 | 1.41 | 1,732,930,000 | 2010-01-31 |
| 1421 | 2010-02-01 | 24,475,003 | 10,000 | 1.41 | 1,732,930,000 | 2010-01-31 |
| 1422 | 2010-01-28 | 24,465,003 | 40,000 | 1.41 | 1,732,930,000 | 2009-12-31 |
| 1423 | 2010-01-26 | 24,425,003 | 50,000 | 1.41 | 1,732,930,000 | 2009-12-31 |
| 1424 | 2010-01-20 | 24,375,003 | -142,000 | 1.41 | 1,732,930,000 | 2009-12-31 |
| 1425 | 2010-01-19 | 24,517,003 | -10,000 | 1.41 | 1,732,930,000 | 2009-12-31 |
| 1426 | 2010-01-18 | 24,527,003 | -50,000 | 1.42 | 1,732,930,000 | 2009-12-31 |
| 1427 | 2010-01-14 | 24,577,003 | -30,000 | 1.42 | 1,732,930,000 | 2009-12-31 |
| 1428 | 2010-01-08 | 24,607,003 | -8,000 | 1.42 | 1,732,930,000 | 2009-12-31 |
| 1429 | 2010-01-07 | 24,615,003 | -50,000 | 1.42 | 1,732,930,000 | 2009-12-31 |
| 1430 | 2010-01-06 | 24,665,003 | -44,000 | 1.42 | 1,732,930,000 | 2009-12-31 |
| 1431 | 2010-01-04 | 24,709,003 | -10,000 | 1.43 | 1,732,930,000 | 2009-12-31 |
| 1432 | 2009-12-30 | 24,719,003 | -20,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1433 | 2009-12-23 | 24,739,003 | -6,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1434 | 2009-12-18 | 24,745,003 | -50,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1435 | 2009-12-16 | 24,795,003 | -10,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1436 | 2009-12-14 | 24,805,003 | -14,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1437 | 2009-12-07 | 24,819,003 | 18,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1438 | 2009-12-03 | 24,801,003 | -40,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1439 | 2009-12-02 | 24,841,003 | -52,000 | 1.43 | 1,732,930,000 | 2009-11-30 |
| 1440 | 2009-12-01 | 24,893,003 | -2,000 | 1.44 | 1,732,930,000 | 2009-11-30 |
| 1441 | 2009-11-30 | 24,895,003 | -10,000 | 1.44 | 1,732,930,000 | 2009-11-30 |
| 1442 | 2009-11-27 | 24,905,003 | -14,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1443 | 2009-11-25 | 24,919,003 | 2,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1444 | 2009-11-24 | 24,917,003 | -4,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1445 | 2009-11-19 | 24,921,003 | -2,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1446 | 2009-11-17 | 24,923,003 | -10,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1447 | 2009-11-09 | 24,933,003 | 14,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1448 | 2009-11-05 | 24,919,003 | 10,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1449 | 2009-11-02 | 24,909,003 | -48,000 | 1.44 | 1,732,930,000 | 2009-10-31 |
| 1450 | 2009-10-30 | 24,957,003 | -4,000 | 1.44 | 1,732,930,000 | 2009-09-30 |
| 1451 | 2009-10-28 | 24,961,003 | -120,000 | 1.44 | 1,732,930,000 | 2009-09-30 |
| 1452 | 2009-10-22 | 25,081,003 | -80,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1453 | 2009-10-21 | 25,161,003 | -16,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1454 | 2009-10-20 | 25,177,003 | -4,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1455 | 2009-10-19 | 25,181,003 | 10,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1456 | 2009-10-14 | 25,171,003 | 6,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1457 | 2009-10-07 | 25,165,003 | 45,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1458 | 2009-10-02 | 25,120,003 | 10,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1459 | 2009-09-30 | 25,110,003 | 30,000 | 1.45 | 1,732,930,000 | 2009-09-30 |
| 1460 | 2009-09-22 | 25,080,003 | -4,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1461 | 2009-09-21 | 25,084,003 | 94,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1462 | 2009-09-16 | 24,990,003 | -8,000 | 1.44 | 1,732,930,000 | 2009-08-31 |
| 1463 | 2009-09-14 | 24,998,003 | -24,000 | 1.44 | 1,732,930,000 | 2009-08-31 |
| 1464 | 2009-09-11 | 25,022,003 | -6,000 | 1.44 | 1,732,930,000 | 2009-08-31 |
| 1465 | 2009-09-10 | 25,028,003 | -46,000 | 1.44 | 1,732,930,000 | 2009-08-31 |
| 1466 | 2009-09-09 | 25,074,003 | -2,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1467 | 2009-09-08 | 25,076,003 | 6,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1468 | 2009-09-07 | 25,070,003 | 2,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1469 | 2009-09-03 | 25,068,003 | -6,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1470 | 2009-09-01 | 25,074,003 | 10,000 | 1.45 | 1,732,930,000 | 2009-08-31 |
| 1471 | 2009-08-28 | 25,064,003 | -6,000 | 1.45 | 1,732,930,000 | 2009-07-31 |
| 1472 | 2009-08-27 | 25,070,003 | -10,000 | 1.45 | 1,732,930,000 | 2009-07-31 |
| 1473 | 2009-08-25 | 25,080,003 | -1,000 | 1.45 | 1,732,930,000 | 2009-07-31 |
| 1474 | 2009-08-24 | 25,081,003 | 24,000 | 1.45 | 1,732,930,000 | 2009-07-31 |
| 1475 | 2009-08-20 | 25,057,003 | 2,000 | 1.45 | 1,732,930,000 | 2009-07-31 |
| 1476 | 2009-08-19 | 25,055,003 | -2,409,000 | 1.45 | 1,732,930,000 | 2009-07-31 |
| 1477 | 2009-08-18 | 27,464,003 | -2,000 | 1.58 | 1,732,930,000 | 2009-07-31 |
| 1478 | 2009-08-13 | 27,466,003 | 10,000 | 1.58 | 1,732,930,000 | 2009-07-31 |
| 1479 | 2009-08-12 | 27,456,003 | -92,000 | 1.58 | 1,732,930,000 | 2009-07-31 |
| 1480 | 2009-08-11 | 27,548,003 | 24,000 | 1.59 | 1,732,930,000 | 2009-07-31 |
| 1481 | 2009-08-07 | 27,524,003 | 30,000 | 1.59 | 1,732,930,000 | 2009-07-31 |
| 1482 | 2009-08-06 | 27,494,003 | -32,000 | 1.59 | 1,732,930,000 | 2009-07-31 |
| 1483 | 2009-08-05 | 27,526,003 | -70,000 | 1.59 | 1,732,930,000 | 2009-07-31 |
| 1484 | 2009-08-04 | 27,596,003 | -112,000 | 1.59 | 1,732,930,000 | 2009-07-31 |
| 1485 | 2009-08-03 | 27,708,003 | -16,000 | 1.60 | 1,732,930,000 | 2009-07-31 |
| 1486 | 2009-07-31 | 27,724,003 | -50,000 | 1.60 | 1,732,930,000 | 2009-07-31 |
| 1487 | 2009-07-30 | 27,774,003 | -154,000 | 1.60 | 1,732,930,000 | 2009-06-30 |
| 1488 | 2009-07-29 | 27,928,003 | -16,000 | 1.61 | 1,732,930,000 | 2009-06-30 |
| 1489 | 2009-07-27 | 27,944,003 | -6,000 | 1.61 | 1,732,930,000 | 2009-06-30 |
| 1490 | 2009-07-24 | 27,950,003 | -2,000 | 1.61 | 1,732,930,000 | 2009-06-30 |
| 1491 | 2009-07-23 | 27,952,003 | -48,000 | 1.61 | 1,732,930,000 | 2009-06-30 |
| 1492 | 2009-07-22 | 28,000,003 | -100,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1493 | 2009-07-21 | 28,100,003 | -12,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1494 | 2009-07-20 | 28,112,003 | 14,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1495 | 2009-07-17 | 28,098,003 | -6,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1496 | 2009-07-15 | 28,104,003 | 40,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1497 | 2009-07-14 | 28,064,003 | -2,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1498 | 2009-07-13 | 28,066,003 | 22,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1499 | 2009-07-09 | 28,044,003 | 60,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1500 | 2009-07-08 | 27,984,003 | -2,000 | 1.61 | 1,732,930,000 | 2009-06-30 |
| 1501 | 2009-07-07 | 27,986,003 | -4,000 | 1.61 | 1,732,930,000 | 2009-06-30 |
| 1502 | 2009-07-06 | 27,990,003 | -2,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1503 | 2009-06-30 | 27,992,003 | -4,000 | 1.62 | 1,732,930,000 | 2009-06-30 |
| 1504 | 2009-06-29 | 27,996,003 | -42,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1505 | 2009-06-26 | 28,038,003 | 28,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1506 | 2009-06-25 | 28,010,003 | -4,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1507 | 2009-06-24 | 28,014,003 | 10,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1508 | 2009-06-23 | 28,004,003 | -32,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1509 | 2009-06-22 | 28,036,003 | -6,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1510 | 2009-06-19 | 28,042,003 | -10,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1511 | 2009-06-17 | 28,052,003 | -12,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1512 | 2009-06-16 | 28,064,003 | -18,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1513 | 2009-06-15 | 28,082,003 | -100,000 | 1.62 | 1,732,930,000 | 2009-05-31 |
| 1514 | 2009-06-12 | 28,182,003 | -60,000 | 1.63 | 1,732,930,000 | 2009-05-31 |
| 1515 | 2009-06-11 | 28,242,003 | -30,000 | 1.63 | 1,732,930,000 | 2009-05-31 |
| 1516 | 2009-06-10 | 28,272,003 | -172,000 | 1.63 | 1,732,930,000 | 2009-05-31 |
| 1517 | 2009-06-09 | 28,444,003 | -18,000 | 1.64 | 1,732,930,000 | 2009-05-31 |
| 1518 | 2009-06-08 | 28,462,003 | -82,000 | 1.64 | 1,732,930,000 | 2009-05-31 |
| 1519 | 2009-06-05 | 28,544,003 | -194,000 | 1.65 | 1,732,930,000 | 2009-05-31 |
| 1520 | 2009-06-04 | 28,738,003 | -50,000 | 1.66 | 1,732,930,000 | 2009-05-31 |
| 1521 | 2009-06-03 | 28,788,003 | -22,000 | 1.66 | 1,732,930,000 | 2009-05-31 |
| 1522 | 2009-06-02 | 28,810,003 | -10,000 | 1.66 | 1,732,930,000 | 2009-05-31 |
| 1523 | 2009-06-01 | 28,820,003 | -22,000 | 1.66 | 1,732,930,000 | 2009-05-31 |
| 1524 | 2009-05-27 | 28,842,003 | -10,000 | 1.66 | 1,732,930,000 | 2009-04-30 |
| 1525 | 2009-05-22 | 28,852,003 | 10,000 | 1.66 | 1,732,930,000 | 2009-04-30 |
| 1526 | 2009-05-21 | 28,842,003 | -50,000 | 1.66 | 1,732,930,000 | 2009-04-30 |
| 1527 | 2009-05-20 | 28,892,003 | -30,000 | 1.67 | 1,732,930,000 | 2009-04-30 |
| 1528 | 2009-05-18 | 28,922,003 | -10,000 | 1.67 | 1,732,930,000 | 2009-04-30 |
| 1529 | 2009-05-15 | 28,932,003 | -82,000 | 1.67 | 1,732,930,000 | 2009-04-30 |
| 1530 | 2009-05-14 | 29,014,003 | 8,000 | 1.67 | 1,732,930,000 | 2009-04-30 |
| 1531 | 2009-05-12 | 29,006,003 | -668,000 | 1.67 | 1,732,930,000 | 2009-04-30 |
| 1532 | 2009-05-11 | 29,674,003 | -86,000 | 1.71 | 1,732,930,000 | 2009-04-30 |
| 1533 | 2009-05-08 | 29,760,003 | -22,000 | 1.72 | 1,732,930,000 | 2009-04-30 |
| 1534 | 2009-05-07 | 29,782,003 | -230,000 | 1.72 | 1,732,930,000 | 2009-04-30 |
| 1535 | 2009-05-06 | 30,012,003 | -324,000 | 1.73 | 1,732,930,000 | 2009-04-30 |
| 1536 | 2009-05-05 | 30,336,003 | 26,000 | 1.75 | 1,732,930,000 | 2009-04-30 |
| 1537 | 2009-05-04 | 30,310,003 | -102,000 | 1.75 | 1,732,930,000 | 2009-04-30 |
| 1538 | 2009-04-30 | 30,412,003 | -40,000 | 1.75 | 1,732,930,000 | 2009-04-30 |
| 1539 | 2009-04-29 | 30,452,003 | -16,000 | 1.76 | 1,732,930,000 | 2009-03-31 |
| 1540 | 2009-04-28 | 30,468,003 | -10,000 | 1.76 | 1,732,930,000 | 2009-03-31 |
| 1541 | 2009-04-24 | 30,478,003 | 2,000 | 1.76 | 1,732,930,000 | 2009-03-31 |
| 1542 | 2009-04-23 | 30,476,003 | -200,000 | 1.76 | 1,732,930,000 | 2009-03-31 |
| 1543 | 2009-04-22 | 30,676,003 | 50,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1544 | 2009-04-21 | 30,626,003 | 40,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1545 | 2009-04-20 | 30,586,003 | -78,000 | 1.76 | 1,732,930,000 | 2009-03-31 |
| 1546 | 2009-04-17 | 30,664,003 | -56,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1547 | 2009-04-16 | 30,720,003 | -20,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1548 | 2009-04-15 | 30,740,003 | 22,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1549 | 2009-04-14 | 30,718,003 | 102,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1550 | 2009-04-09 | 30,616,003 | -2,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1551 | 2009-04-08 | 30,618,003 | -40,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1552 | 2009-04-07 | 30,658,003 | -50,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1553 | 2009-04-06 | 30,708,003 | -36,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1554 | 2009-04-03 | 30,744,003 | 30,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1555 | 2009-04-02 | 30,714,003 | 30,000 | 1.77 | 1,732,930,000 | 2009-03-31 |
| 1556 | 2009-03-30 | 30,684,003 | -24,000 | 1.77 | 1,732,930,000 | 2009-02-28 |
| 1557 | 2009-03-27 | 30,708,003 | 790,000 | 1.77 | 1,732,930,000 | 2009-02-28 |
| 1558 | 2009-03-26 | 29,918,003 | 182,000 | 1.73 | 1,732,930,000 | 2009-02-28 |
| 1559 | 2009-03-25 | 29,736,003 | -110,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1560 | 2009-03-24 | 29,846,003 | -12,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1561 | 2009-03-20 | 29,858,003 | -50,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1562 | 2009-03-18 | 29,908,003 | -2,000 | 1.73 | 1,732,930,000 | 2009-02-28 |
| 1563 | 2009-03-17 | 29,910,003 | 50,000 | 1.73 | 1,732,930,000 | 2009-02-28 |
| 1564 | 2009-03-13 | 29,860,003 | -4,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1565 | 2009-03-12 | 29,864,003 | -100,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1566 | 2009-03-11 | 29,964,003 | 26,000 | 1.73 | 1,732,930,000 | 2009-02-28 |
| 1567 | 2009-03-10 | 29,938,003 | 18,000 | 1.73 | 1,732,930,000 | 2009-02-28 |
| 1568 | 2009-03-06 | 29,920,003 | 114,000 | 1.73 | 1,732,930,000 | 2009-02-28 |
| 1569 | 2009-03-05 | 29,806,003 | 10,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1570 | 2009-03-04 | 29,796,003 | -40,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1571 | 2009-03-03 | 29,836,003 | 66,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1572 | 2009-03-02 | 29,770,003 | -95,000 | 1.72 | 1,732,930,000 | 2009-02-28 |
| 1573 | 2009-02-27 | 29,865,003 | 46,000 | 1.72 | 1,732,930,000 | 2009-01-31 |
| 1574 | 2009-02-24 | 29,819,003 | 20,000 | 1.72 | 1,732,930,000 | 2009-01-31 |
| 1575 | 2009-02-12 | 29,799,003 | 520,000 | 1.72 | 1,732,930,000 | 2009-01-31 |
| 1576 | 2009-02-11 | 29,279,003 | 14,000 | 1.69 | 1,732,930,000 | 2009-01-31 |
| 1577 | 2009-02-10 | 29,265,003 | -126,000 | 1.69 | 1,732,930,000 | 2009-01-31 |
| 1578 | 2009-02-09 | 29,391,003 | 20,000 | 1.70 | 1,732,930,000 | 2009-01-31 |
| 1579 | 2009-02-06 | 29,371,003 | -4,000 | 1.69 | 1,732,930,000 | 2009-01-31 |
| 1580 | 2009-02-05 | 29,375,003 | 2,000 | 1.70 | 1,732,930,000 | 2009-01-31 |
| 1581 | 2009-02-03 | 29,373,003 | -8,000 | 1.69 | 1,732,930,000 | 2009-01-31 |
| 1582 | 2009-02-02 | 29,381,003 | -4,000 | 1.70 | 1,732,930,000 | 2009-01-31 |
| 1583 | 2009-01-23 | 29,385,003 | 30,000 | 1.70 | 1,732,930,000 | 2008-12-31 |
| 1584 | 2009-01-21 | 29,355,003 | 104,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1585 | 2009-01-15 | 29,251,003 | -20,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1586 | 2009-01-13 | 29,271,003 | -8,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1587 | 2009-01-12 | 29,279,003 | -50,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1588 | 2009-01-09 | 29,329,003 | 18,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1589 | 2009-01-07 | 29,311,003 | 8,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1590 | 2009-01-02 | 29,303,003 | 10,000 | 1.69 | 1,732,930,000 | 2008-12-31 |
| 1591 | 2008-12-30 | 29,293,003 | -10,000 | 1.69 | 1,732,930,000 | 2008-10-31 |
| 1592 | 2008-12-29 | 29,303,003 | -20,000 | 1.69 | 1,732,930,000 | 2008-10-31 |
| 1593 | 2008-12-23 | 29,323,003 | -102,031 | 1.69 | 1,732,930,000 | 2008-10-31 |
| 1594 | 2008-12-22 | 29,425,034 | 24,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1595 | 2008-12-19 | 29,401,034 | -54,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1596 | 2008-12-18 | 29,455,034 | 18,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1597 | 2008-12-17 | 29,437,034 | -6,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1598 | 2008-12-15 | 29,443,034 | -88,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1599 | 2008-12-12 | 29,531,034 | 8,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1600 | 2008-12-11 | 29,523,034 | -32,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1601 | 2008-12-09 | 29,555,034 | -86,000 | 1.71 | 1,732,930,000 | 2008-10-31 |
| 1602 | 2008-12-08 | 29,641,034 | -2,000 | 1.71 | 1,732,930,000 | 2008-10-31 |
| 1603 | 2008-12-05 | 29,643,034 | 52,000 | 1.71 | 1,732,930,000 | 2008-10-31 |
| 1604 | 2008-12-04 | 29,591,034 | 20,000 | 1.71 | 1,732,930,000 | 2008-10-31 |
| 1605 | 2008-12-03 | 29,571,034 | 86,000 | 1.71 | 1,732,930,000 | 2008-10-31 |
| 1606 | 2008-12-02 | 29,485,034 | -20,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1607 | 2008-12-01 | 29,505,034 | -10,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1608 | 2008-11-28 | 29,515,034 | -2,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1609 | 2008-11-27 | 29,517,034 | -8,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1610 | 2008-11-26 | 29,525,034 | 14,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1611 | 2008-11-24 | 29,511,034 | 10,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1612 | 2008-11-21 | 29,501,034 | 46,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1613 | 2008-11-20 | 29,455,034 | 2,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1614 | 2008-11-19 | 29,453,034 | 52,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1615 | 2008-11-18 | 29,401,034 | 2,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1616 | 2008-11-13 | 29,399,034 | -30,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1617 | 2008-11-12 | 29,429,034 | -10,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1618 | 2008-11-11 | 29,439,034 | -10,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1619 | 2008-11-10 | 29,449,034 | 1,504,000 | 1.70 | 1,732,930,000 | 2008-10-31 |
| 1620 | 2008-11-07 | 27,945,034 | 58,000 | 1.61 | 1,732,930,000 | 2008-10-31 |
| 1621 | 2008-11-06 | 27,887,034 | 12,000 | 1.61 | 1,732,930,000 | 2008-10-31 |
| 1622 | 2008-11-05 | 27,875,034 | 36,000 | 1.61 | 1,732,930,000 | 2008-10-31 |
| 1623 | 2008-11-04 | 27,839,034 | 64,000 | 1.61 | 1,732,930,000 | 2008-10-31 |
| 1624 | 2008-11-03 | 27,775,034 | 148,000 | 1.60 | 1,732,930,000 | 2008-10-31 |
| 1625 | 2008-10-31 | 27,627,034 | 80,000 | 1.59 | 1,732,930,000 | 2008-10-31 |
| 1626 | 2008-10-30 | 27,547,034 | 10,000 | 1.59 | 1,732,930,000 | 2008-08-31 |
| 1627 | 2008-10-29 | 27,537,034 | 112,000 | 1.59 | 1,732,930,000 | 2008-08-31 |
| 1628 | 2008-10-28 | 27,425,034 | 175,000 | 1.58 | 1,732,930,000 | 2008-08-31 |
| 1629 | 2008-10-27 | 27,250,034 | 90,000 | 1.57 | 1,732,930,000 | 2008-08-31 |
| 1630 | 2008-10-24 | 27,160,034 | 48,000 | 1.57 | 1,732,930,000 | 2008-08-31 |
| 1631 | 2008-10-23 | 27,112,034 | 16,000 | 1.56 | 1,732,930,000 | 2008-08-31 |
| 1632 | 2008-10-22 | 27,096,034 | 110,000 | 1.56 | 1,732,930,000 | 2008-08-31 |
| 1633 | 2008-10-21 | 26,986,034 | 346,000 | 1.56 | 1,732,930,000 | 2008-08-31 |
| 1634 | 2008-10-20 | 26,640,034 | 138,000 | 1.54 | 1,732,930,000 | 2008-08-31 |
| 1635 | 2008-10-17 | 26,502,034 | 40,000 | 1.53 | 1,732,930,000 | 2008-08-31 |
| 1636 | 2008-10-16 | 26,462,034 | 110,000 | 1.53 | 1,732,930,000 | 2008-08-31 |
| 1637 | 2008-10-15 | 26,352,034 | 40,000 | 1.52 | 1,732,930,000 | 2008-08-31 |
| 1638 | 2008-10-14 | 26,312,034 | 68,000 | 1.52 | 1,732,930,000 | 2008-08-31 |
| 1639 | 2008-10-13 | 26,244,034 | 168,000 | 1.51 | 1,732,930,000 | 2008-08-31 |
| 1640 | 2008-10-10 | 26,076,034 | 282,000 | 1.50 | 1,732,930,000 | 2008-08-31 |
| 1641 | 2008-10-09 | 25,794,034 | 96,000 | 1.49 | 1,732,930,000 | 2008-08-31 |
| 1642 | 2008-10-08 | 25,698,034 | 72,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1643 | 2008-10-06 | 25,626,034 | 48,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1644 | 2008-10-03 | 25,578,034 | 30,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1645 | 2008-10-02 | 25,548,034 | -130,000 | 1.47 | 1,732,930,000 | 2008-08-31 |
| 1646 | 2008-09-30 | 25,678,034 | 28,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1647 | 2008-09-29 | 25,650,034 | 16,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1648 | 2008-09-25 | 25,634,034 | 26,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1649 | 2008-09-24 | 25,608,034 | 380,000 | 1.48 | 1,732,930,000 | 2008-08-31 |
| 1650 | 2008-09-23 | 25,228,034 | 4,000 | 1.46 | 1,732,930,000 | 2008-08-31 |
| 1651 | 2008-09-22 | 25,224,034 | 14,000 | 1.46 | 1,732,930,000 | 2008-08-31 |
| 1652 | 2008-09-19 | 25,210,034 | 84,000 | 1.45 | 1,732,930,000 | 2008-08-31 |
| 1653 | 2008-09-18 | 25,126,034 | 106,000 | 1.45 | 1,732,930,000 | 2008-08-31 |
| 1654 | 2008-09-17 | 25,020,034 | 46,000 | 1.44 | 1,732,930,000 | 2008-08-31 |
| 1655 | 2008-09-16 | 24,974,034 | 338,000 | 1.44 | 1,732,930,000 | 2008-08-31 |
| 1656 | 2008-09-12 | 24,636,034 | 590,000 | 1.42 | 1,732,930,000 | 2008-08-31 |
| 1657 | 2008-09-09 | 24,046,034 | 46,000 | 1.39 | 1,732,930,000 | 2008-08-31 |
| 1658 | 2008-09-08 | 24,000,034 | 24,000 | 1.38 | 1,732,930,000 | 2008-08-31 |
| 1659 | 2008-09-04 | 23,976,034 | 20,000 | 1.38 | 1,732,930,000 | 2008-08-31 |
| 1660 | 2008-09-03 | 23,956,034 | -10,000 | 1.38 | 1,732,930,000 | 2008-08-31 |
| 1661 | 2008-09-02 | 23,966,034 | 6,000 | 1.38 | 1,732,930,000 | 2008-08-31 |
| 1662 | 2008-08-29 | 23,960,034 | -486,000 | 1.38 | 1,732,930,000 | 2008-07-31 |
| 1663 | 2008-08-28 | 24,446,034 | -14,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1664 | 2008-08-27 | 24,460,034 | -20,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1665 | 2008-08-21 | 24,480,034 | 62,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1666 | 2008-08-20 | 24,418,034 | 16,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1667 | 2008-08-19 | 24,402,034 | 54,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1668 | 2008-08-18 | 24,348,034 | 4,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1669 | 2008-08-15 | 24,344,034 | -10,000 | 1.40 | 1,732,930,000 | 2008-07-31 |
| 1670 | 2008-08-12 | 24,354,034 | 10,000 | 1.41 | 1,732,930,000 | 2008-07-31 |
| 1671 | 2008-08-08 | 24,344,034 | 10,000 | 1.40 | 1,732,930,000 | 2008-07-31 |
| 1672 | 2008-08-05 | 24,334,034 | 40,000 | 1.40 | 1,732,930,000 | 2008-07-31 |
| 1673 | 2008-07-28 | 24,294,034 | -2,000 | 1.40 | 1,732,930,000 | 2008-06-30 |
| 1674 | 2008-07-22 | 24,296,034 | 8,000 | 1.40 | 1,732,930,000 | 2008-06-30 |
| 1675 | 2008-07-18 | 24,288,034 | -2,000 | 1.40 | 1,732,930,000 | 2008-06-30 |
| 1676 | 2008-07-17 | 24,290,034 | 2,000 | 1.40 | 1,732,930,000 | 2008-06-30 |
| 1677 | 2008-07-11 | 24,288,034 | -84,000 | 1.40 | 1,732,930,000 | 2008-06-30 |
| 1678 | 2008-07-08 | 24,372,034 | -46,000 | 1.41 | 1,732,930,000 | 2008-06-30 |
| 1679 | 2008-07-07 | 24,418,034 | 10,000 | 1.41 | 1,732,930,000 | 2008-06-30 |
| 1680 | 2008-07-04 | 24,408,034 | -12,000 | 1.41 | 1,732,930,000 | 2008-06-30 |
| 1681 | 2008-07-03 | 24,420,034 | -230,000 | 1.41 | 1,732,930,000 | 2008-06-30 |
| 1682 | 2008-06-26 | 24,650,034 | -40,000 | 1.42 | 1,732,930,000 | 2008-05-31 |
| 1683 | 2008-06-24 | 24,690,034 | -50,000 | 1.42 | 1,732,930,000 | 2008-05-31 |
| 1684 | 2008-06-23 | 24,740,034 | 10,000 | 1.43 | 1,732,930,000 | 2008-05-31 |
| 1685 | 2008-06-18 | 24,730,034 | -80,000 | 1.43 | 1,732,930,000 | 2008-05-31 |
| 1686 | 2008-06-11 | 24,810,034 | 2,000 | 1.43 | 1,732,930,000 | 2008-05-31 |
| 1687 | 2008-06-04 | 24,808,034 | -2,000 | 1.43 | 1,732,930,000 | 2008-05-31 |
| 1688 | 2008-05-30 | 24,810,034 | -44,000 | 1.43 | 1,732,930,000 | 2008-04-30 |
| 1689 | 2008-05-27 | 24,854,034 | -2,108,000 | 1.43 | 1,732,930,000 | 2008-04-30 |
| 1690 | 2008-05-26 | 26,962,034 | -4,000 | 1.56 | 1,732,930,000 | 2008-04-30 |
| 1691 | 2008-05-23 | 26,966,034 | -40,000 | 1.56 | 1,732,930,000 | 2008-04-30 |
| 1692 | 2008-05-22 | 27,006,034 | -60,000 | 1.56 | 1,732,930,000 | 2008-04-30 |
| 1693 | 2008-05-21 | 27,066,034 | -94,000 | 1.56 | 1,732,930,000 | 2008-04-30 |
| 1694 | 2008-05-20 | 27,160,034 | -30,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1695 | 2008-05-19 | 27,190,034 | 54,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1696 | 2008-05-16 | 27,136,034 | -56,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1697 | 2008-05-15 | 27,192,034 | -6,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1698 | 2008-05-13 | 27,198,034 | -50,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1699 | 2008-05-09 | 27,248,034 | -12,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1700 | 2008-05-08 | 27,260,034 | -14,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1701 | 2008-05-07 | 27,274,034 | -20,000 | 1.57 | 1,732,930,000 | 2008-04-30 |
| 1702 | 2008-05-06 | 27,294,034 | -32,349 | 1.58 | 1,732,930,000 | 2008-04-30 |
| 1703 | 2008-05-05 | 27,326,383 | -160,000 | 1.58 | 1,732,930,000 | 2008-04-30 |
| 1704 | 2008-05-02 | 27,486,383 | -20,000 | 1.59 | 1,732,930,000 | 2008-04-30 |
| 1705 | 2008-04-30 | 27,506,383 | -40,000 | 1.59 | 1,732,930,000 | 2008-04-30 |
| 1706 | 2008-04-29 | 27,546,383 | -25,809 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1707 | 2008-04-28 | 27,572,192 | -10,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1708 | 2008-04-22 | 27,582,192 | 6,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1709 | 2008-04-21 | 27,576,192 | -20,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1710 | 2008-04-18 | 27,596,192 | 10,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1711 | 2008-04-17 | 27,586,192 | 36,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1712 | 2008-04-16 | 27,550,192 | -20,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1713 | 2008-04-15 | 27,570,192 | 690,000 | 1.59 | 1,732,930,000 | 2008-02-29 |
| 1714 | 2008-04-14 | 26,880,192 | -10,000 | 1.55 | 1,732,930,000 | 2008-02-29 |
| 1715 | 2008-04-11 | 26,890,192 | 70,000 | 1.55 | 1,732,930,000 | 2008-02-29 |
| 1716 | 2008-04-10 | 26,820,192 | 52,000 | 1.55 | 1,732,930,000 | 2008-02-29 |
| 1717 | 2008-04-09 | 26,768,192 | 50,000 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1718 | 2008-04-07 | 26,718,192 | -10,000 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1719 | 2008-04-03 | 26,728,192 | -2,000 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1720 | 2008-04-02 | 26,730,192 | 6,000 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1721 | 2008-04-01 | 26,724,192 | 20,000 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1722 | 2008-03-31 | 26,704,192 | 16,000 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1723 | 2008-03-28 | 26,688,192 | 176,191 | 1.54 | 1,732,930,000 | 2008-02-29 |
| 1724 | 2008-03-27 | 26,512,001 | 30,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1725 | 2008-03-26 | 26,482,001 | -4,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1726 | 2008-03-25 | 26,486,001 | -2,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1727 | 2008-03-20 | 26,488,001 | -30,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1728 | 2008-03-19 | 26,518,001 | 4,380 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1729 | 2008-03-18 | 26,513,621 | 10,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1730 | 2008-03-17 | 26,503,621 | 70,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1731 | 2008-03-14 | 26,433,621 | -62,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1732 | 2008-03-12 | 26,495,621 | 8,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1733 | 2008-03-11 | 26,487,621 | 50,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1734 | 2008-03-10 | 26,437,621 | -6,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1735 | 2008-03-07 | 26,443,621 | -2,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1736 | 2008-03-05 | 26,445,621 | 30,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1737 | 2008-03-03 | 26,415,621 | -100,000 | 1.52 | 1,732,930,000 | 2008-02-29 |
| 1738 | 2008-02-29 | 26,515,621 | -58,000 | 1.53 | 1,732,930,000 | 2008-02-29 |
| 1739 | 2008-02-28 | 26,573,621 | 90,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1740 | 2008-02-27 | 26,483,621 | -98,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1741 | 2008-02-26 | 26,581,621 | 40,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1742 | 2008-02-25 | 26,541,621 | 2,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1743 | 2008-02-22 | 26,539,621 | -6,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1744 | 2008-02-20 | 26,545,621 | 17,618 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1745 | 2008-02-18 | 26,528,003 | 6,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1746 | 2008-02-12 | 26,522,003 | 100,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1747 | 2008-02-11 | 26,422,003 | -4,000 | 1.52 | 1,732,930,000 | 2008-01-31 |
| 1748 | 2008-02-04 | 26,426,003 | -20,000 | 1.52 | 1,732,930,000 | 2008-01-31 |
| 1749 | 2008-01-31 | 26,446,003 | 16,000 | 1.53 | 1,732,930,000 | 2008-01-31 |
| 1750 | 2008-01-30 | 26,430,003 | 10,000 | 1.53 | 1,732,930,000 | 2007-12-31 |
| 1751 | 2008-01-29 | 26,420,003 | 56,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1752 | 2008-01-28 | 26,364,003 | -4,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1753 | 2008-01-25 | 26,368,003 | 2,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1754 | 2008-01-24 | 26,366,003 | -6,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1755 | 2008-01-23 | 26,372,003 | 10,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1756 | 2008-01-21 | 26,362,003 | -4,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1757 | 2008-01-18 | 26,366,003 | 32,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1758 | 2008-01-16 | 26,334,003 | 40,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1759 | 2008-01-14 | 26,294,003 | -10,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1760 | 2008-01-10 | 26,304,003 | 4,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1761 | 2008-01-09 | 26,300,003 | -8,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1762 | 2008-01-08 | 26,308,003 | 30,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1763 | 2008-01-04 | 26,278,003 | 20,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1764 | 2008-01-03 | 26,258,003 | 10,000 | 1.52 | 1,732,930,000 | 2007-12-31 |
| 1765 | 2008-01-02 | 26,248,003 | 22,000 | 1.51 | 1,732,930,000 | 2007-12-31 |
| 1766 | 2007-12-31 | 26,226,003 | -20,000 | 1.51 | 1,732,930,000 | 2007-12-31 |
| 1767 | 2007-12-28 | 26,246,003 | 20,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1768 | 2007-12-27 | 26,226,003 | 4,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1769 | 2007-12-24 | 26,222,003 | -50,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1770 | 2007-12-20 | 26,272,003 | 46,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1771 | 2007-12-18 | 26,226,003 | -52,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1772 | 2007-12-14 | 26,278,003 | 110,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1773 | 2007-12-13 | 26,168,003 | 14,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1774 | 2007-12-12 | 26,154,003 | 18,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1775 | 2007-12-11 | 26,136,003 | -2,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1776 | 2007-12-10 | 26,138,003 | -20,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1777 | 2007-12-06 | 26,158,003 | 50,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1778 | 2007-12-05 | 26,108,003 | -12,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1779 | 2007-12-04 | 26,120,003 | -20,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1780 | 2007-12-03 | 26,140,003 | -8,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1781 | 2007-11-30 | 26,148,003 | -14,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1782 | 2007-11-28 | 26,162,003 | 10,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1783 | 2007-11-27 | 26,152,003 | 18,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1784 | 2007-11-26 | 26,134,003 | -6,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1785 | 2007-11-23 | 26,140,003 | -50,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1786 | 2007-11-22 | 26,190,003 | 4,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1787 | 2007-11-21 | 26,186,003 | 56,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1788 | 2007-11-20 | 26,130,003 | 46,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1789 | 2007-11-19 | 26,084,003 | 46,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1790 | 2007-11-16 | 26,038,003 | -84,000 | 1.50 | 1,732,930,000 | 2006-04-30 |
| 1791 | 2007-11-15 | 26,122,003 | -68,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1792 | 2007-11-14 | 26,190,003 | 42,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1793 | 2007-11-13 | 26,148,003 | 56,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1794 | 2007-11-12 | 26,092,003 | -10,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1795 | 2007-11-09 | 26,102,003 | 20,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1796 | 2007-11-08 | 26,082,003 | -200,000 | 1.51 | 1,732,930,000 | 2006-04-30 |
| 1797 | 2007-11-06 | 26,282,003 | -110,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1798 | 2007-11-05 | 26,392,003 | -30,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1799 | 2007-11-02 | 26,422,003 | 50,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1800 | 2007-11-01 | 26,372,003 | -20,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1801 | 2007-10-31 | 26,392,003 | -6,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1802 | 2007-10-30 | 26,398,003 | -16,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1803 | 2007-10-25 | 26,414,003 | -14,000 | 1.52 | 1,732,930,000 | 2006-04-30 |
| 1804 | 2007-10-24 | 26,428,003 | -4,000 | 1.53 | 1,732,930,000 | 2006-04-30 |
| 1805 | 2007-10-23 | 26,432,003 | -92,000 | 1.53 | 1,732,930,000 | 2006-04-30 |
| 1806 | 2007-10-22 | 26,524,003 | -110,000 | 1.53 | 1,732,930,000 | 2006-04-30 |
| 1807 | 2007-10-18 | 26,634,003 | -2,000 | 1.54 | 1,732,930,000 | 2006-04-30 |
| 1808 | 2007-10-17 | 26,636,003 | -14,000 | 1.54 | 1,732,930,000 | 2006-04-30 |
| 1809 | 2007-10-16 | 26,650,003 | -20,000 | 1.54 | 1,732,930,000 | 2006-04-30 |
| 1810 | 2007-10-15 | 26,670,003 | -22,000 | 1.54 | 1,732,930,000 | 2006-04-30 |
| 1811 | 2007-10-12 | 26,692,003 | -62,000 | 1.54 | 1,732,930,000 | 2006-04-30 |
| 1812 | 2007-10-11 | 26,754,003 | -34,000 | 1.54 | 1,732,930,000 | 2006-04-30 |
| 1813 | 2007-10-10 | 26,788,003 | -274,000 | 1.55 | 1,732,930,000 | 2006-04-30 |
| 1814 | 2007-10-09 | 27,062,003 | -78,000 | 1.56 | 1,732,930,000 | 2006-04-30 |
| 1815 | 2007-10-08 | 27,140,003 | -10,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1816 | 2007-10-05 | 27,150,003 | 4,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1817 | 2007-10-04 | 27,146,003 | -32,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1818 | 2007-10-02 | 27,178,003 | -34,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1819 | 2007-09-28 | 27,212,003 | -12,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1820 | 2007-09-27 | 27,224,003 | -18,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1821 | 2007-09-25 | 27,242,003 | -54,000 | 1.57 | 1,732,930,000 | 2006-04-30 |
| 1822 | 2007-09-24 | 27,296,003 | -36,000 | 1.58 | 1,732,930,000 | 2006-04-30 |
| 1823 | 2007-09-21 | 27,332,003 | -150,000 | 1.58 | 1,732,930,000 | 2006-04-30 |
| 1824 | 2007-09-20 | 27,482,003 | -96,000 | 1.59 | 1,732,930,000 | 2006-04-30 |
| 1825 | 2007-09-19 | 27,578,003 | -196,000 | 1.59 | 1,732,930,000 | 2006-04-30 |
| 1826 | 2007-09-18 | 27,774,003 | -262,000 | 1.60 | 1,732,930,000 | 2006-04-30 |
| 1827 | 2007-09-17 | 28,036,003 | -54,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1828 | 2007-09-14 | 28,090,003 | -4,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1829 | 2007-09-11 | 28,094,003 | 76,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1830 | 2007-09-07 | 28,018,003 | -94,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1831 | 2007-09-06 | 28,112,003 | -4,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1832 | 2007-09-05 | 28,116,003 | -24,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1833 | 2007-09-04 | 28,140,003 | -40,000 | 1.62 | 1,732,930,000 | 2006-04-30 |
| 1834 | 2007-09-03 | 28,180,003 | 2,000 | 1.63 | 1,732,930,000 | 2006-04-30 |
| 1835 | 2007-08-31 | 28,178,003 | -44,000 | 1.63 | 1,732,930,000 | 2006-04-30 |
| 1836 | 2007-08-30 | 28,222,003 | -66,000 | 1.63 | 1,732,930,000 | 2006-04-30 |
| 1837 | 2007-08-29 | 28,288,003 | -144,000 | 1.63 | 1,732,930,000 | 2006-04-30 |
| 1838 | 2007-08-28 | 28,432,003 | -30,000 | 1.64 | 1,732,930,000 | 2006-04-30 |
| 1839 | 2007-08-27 | 28,462,003 | -6,000 | 1.64 | 1,732,930,000 | 2006-04-30 |
| 1840 | 2007-08-24 | 28,468,003 | -120,000 | 1.64 | 1,732,930,000 | 2006-04-30 |
| 1841 | 2007-08-23 | 28,588,003 | -40,000 | 1.65 | 1,732,930,000 | 2006-04-30 |
| 1842 | 2007-08-22 | 28,628,003 | -58,000 | 1.65 | 1,732,930,000 | 2006-04-30 |
| 1843 | 2007-08-21 | 28,686,003 | -20,000 | 1.66 | 1,732,930,000 | 2006-04-30 |
| 1844 | 2007-08-20 | 28,706,003 | 16,000 | 1.66 | 1,732,930,000 | 2006-04-30 |
| 1845 | 2007-08-17 | 28,690,003 | -10,000 | 1.66 | 1,732,930,000 | 2006-04-30 |
| 1846 | 2007-08-15 | 28,700,003 | -2,000 | 1.66 | 1,732,930,000 | 2006-04-30 |
| 1847 | 2007-08-10 | 28,702,003 | -20,000 | 1.66 | 1,732,930,000 | 2006-04-30 |
| 1848 | 2007-08-09 | 28,722,003 | -46,040,000 | 1.66 | 1,732,930,000 | 2006-04-30 |
| 1849 | 2007-08-08 | 74,762,003 | -20,000 | 4.31 | 1,732,930,000 | 2006-04-30 |
| 1850 | 2007-08-07 | 74,782,003 | -6,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1851 | 2007-08-06 | 74,788,003 | -6,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1852 | 2007-08-03 | 74,794,003 | -12,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1853 | 2007-08-02 | 74,806,003 | 10,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1854 | 2007-08-01 | 74,796,003 | -108,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1855 | 2007-07-31 | 74,904,003 | -6,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1856 | 2007-07-30 | 74,910,003 | 4,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1857 | 2007-07-27 | 74,906,003 | 8,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1858 | 2007-07-26 | 74,898,003 | -24,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1859 | 2007-07-25 | 74,922,003 | -30,000 | 4.32 | 1,732,930,000 | 2006-04-30 |
| 1860 | 2007-07-24 | 74,952,003 | -68,000 | 4.33 | 1,732,930,000 | 2006-04-30 |
| 1861 | 2007-07-23 | 75,020,003 | -180,000 | 4.33 | 1,732,930,000 | 2006-04-30 |
| 1862 | 2007-07-20 | 75,200,003 | -16,000 | 4.34 | 1,732,930,000 | 2006-04-30 |
| 1863 | 2007-07-19 | 75,216,003 | -72,000 | 4.34 | 1,732,930,000 | 2006-04-30 |
| 1864 | 2007-07-18 | 75,288,003 | -4,000 | 4.34 | 1,732,930,000 | 2006-04-30 |
| 1865 | 2007-07-17 | 75,292,003 | -4,000 | 4.34 | 1,732,930,000 | 2006-04-30 |
| 1866 | 2007-07-16 | 75,296,003 | -76,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1867 | 2007-07-13 | 75,372,003 | -10,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1868 | 2007-07-12 | 75,382,003 | -12,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1869 | 2007-07-11 | 75,394,003 | -6,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1870 | 2007-07-10 | 75,400,003 | -6,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1871 | 2007-07-09 | 75,406,003 | -6,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1872 | 2007-07-06 | 75,412,003 | -8,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1873 | 2007-07-05 | 75,420,003 | -60,000 | 4.35 | 1,732,930,000 | 2006-04-30 |
| 1874 | 2007-07-04 | 75,480,003 | -52,000 | 4.36 | 1,732,930,000 | 2006-04-30 |
| 1875 | 2007-06-28 | 75,532,003 | -28,000 | 4.36 | 1,732,930,000 | 2006-04-30 |
| 1876 | 2007-06-27 | 75,560,003 | -22,000 | 4.36 | 1,732,930,000 | 2006-04-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy