IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 181,688,724 | -5,000 | 15.87 | 1,145,165,599 | 2026-02-28 |
| 2 | 2026-03-20 | 181,693,724 | 20,000 | 15.87 | 1,145,165,599 | 2026-02-28 |
| 3 | 2026-03-03 | 181,673,724 | -3,000 | 15.86 | 1,145,165,599 | 2026-02-28 |
| 4 | 2026-02-06 | 181,676,724 | 5,000 | 15.86 | 1,145,165,599 | 2026-01-31 |
| 5 | 2026-01-30 | 181,671,724 | 6,553,000 | 15.86 | 1,145,165,599 | 2026-01-21 |
| 6 | 2026-01-21 | 175,118,724 | -137,000 | 15.29 | 1,145,165,599 | 2026-01-21 |
| 7 | 2026-01-13 | 175,255,724 | -110,000 | 15.30 | 1,145,302,599 | 2026-01-13 |
| 8 | 2026-01-08 | 175,365,724 | -120,000 | 15.31 | 1,145,412,599 | 2026-01-08 |
| 9 | 2026-01-07 | 175,485,724 | -130,000 | 15.32 | 1,145,532,599 | 2026-01-07 |
| 10 | 2026-01-06 | 175,615,724 | -6,000 | 15.33 | 1,145,662,599 | 2026-01-05 |
| 11 | 2026-01-05 | 175,621,724 | -125,000 | 15.33 | 1,145,662,599 | 2026-01-05 |
| 12 | 2025-12-31 | 175,746,724 | -3,456,000 | 15.34 | 1,145,787,599 | 2025-12-31 |
| 13 | 2025-10-08 | 179,202,724 | -188,000 | 15.59 | 1,149,243,599 | 2025-10-08 |
| 14 | 2025-10-06 | 179,390,724 | -210,000 | 15.61 | 1,149,431,599 | 2025-10-06 |
| 15 | 2025-10-03 | 179,600,724 | -282,000 | 15.62 | 1,149,641,599 | 2025-10-03 |
| 16 | 2025-10-02 | 179,882,724 | -63,000 | 15.64 | 1,149,903,599 | 2025-10-02 |
| 17 | 2025-09-30 | 179,945,724 | -190,000 | 15.65 | 1,149,966,599 | 2025-09-30 |
| 18 | 2025-09-29 | 180,135,724 | -170,000 | 15.66 | 1,150,156,599 | 2025-09-29 |
| 19 | 2025-09-25 | 180,305,724 | -160,000 | 15.67 | 1,150,326,599 | 2025-09-25 |
| 20 | 2025-09-24 | 180,465,724 | -160,000 | 15.69 | 1,150,486,599 | 2025-09-24 |
| 21 | 2025-09-23 | 180,625,724 | -80,000 | 15.70 | 1,150,646,599 | 2025-09-23 |
| 22 | 2025-09-22 | 180,705,724 | -102,000 | 15.70 | 1,150,726,599 | 2025-09-22 |
| 23 | 2025-09-19 | 180,807,724 | -220,000 | 15.71 | 1,150,828,599 | 2025-09-19 |
| 24 | 2025-09-18 | 181,027,724 | -248,000 | 15.73 | 1,151,048,599 | 2025-09-18 |
| 25 | 2025-09-17 | 181,275,724 | -130,000 | 15.75 | 1,151,296,599 | 2025-09-17 |
| 26 | 2025-09-16 | 181,405,724 | -120,000 | 15.75 | 1,151,426,599 | 2025-09-16 |
| 27 | 2025-09-15 | 181,525,724 | -172,000 | 15.76 | 1,151,546,599 | 2025-09-15 |
| 28 | 2025-09-05 | 181,697,724 | 5,446,000 | 15.78 | 1,151,718,599 | 2025-09-03 |
| 29 | 2025-09-04 | 176,251,724 | 20,000 | 15.30 | 1,151,718,599 | 2025-09-03 |
| 30 | 2025-09-03 | 176,231,724 | -334,000 | 15.30 | 1,151,718,599 | 2025-09-03 |
| 31 | 2025-09-02 | 176,565,724 | -287,000 | 15.33 | 1,152,052,599 | 2025-09-02 |
| 32 | 2025-09-01 | 176,852,724 | -370,000 | 15.35 | 1,152,339,599 | 2025-09-01 |
| 33 | 2025-08-29 | 177,222,724 | -835,000 | 15.37 | 1,152,709,599 | 2025-08-29 |
| 34 | 2025-08-28 | 178,057,724 | -3,600,000 | 15.44 | 1,153,544,599 | 2025-08-28 |
| 35 | 2025-08-18 | 181,657,724 | -20,000 | 15.70 | 1,157,144,599 | 2025-07-31 |
| 36 | 2025-07-30 | 181,677,724 | 6,156,000 | 15.70 | 1,157,144,599 | 2025-07-25 |
| 37 | 2025-07-29 | 175,521,724 | 8,553,000 | 15.17 | 1,157,144,599 | 2025-07-25 |
| 38 | 2025-07-25 | 166,968,724 | -360,000 | 14.43 | 1,157,144,599 | 2025-07-25 |
| 39 | 2025-07-24 | 167,328,724 | -560,000 | 14.46 | 1,157,504,599 | 2025-07-24 |
| 40 | 2025-07-23 | 167,888,724 | -560,000 | 14.50 | 1,158,064,599 | 2025-07-23 |
| 41 | 2025-07-22 | 168,448,724 | -470,000 | 14.54 | 1,158,624,599 | 2025-07-22 |
| 42 | 2025-07-21 | 168,918,724 | -490,000 | 14.57 | 1,159,094,599 | 2025-07-21 |
| 43 | 2025-07-18 | 169,408,724 | -243,000 | 14.61 | 1,159,584,599 | 2025-07-18 |
| 44 | 2025-07-17 | 169,651,724 | -1,041,000 | 14.63 | 1,159,827,599 | 2025-07-17 |
| 45 | 2025-07-14 | 170,692,724 | 510 | 14.70 | 1,160,868,599 | 2025-07-11 |
| 46 | 2025-07-11 | 170,692,214 | -270,000 | 14.70 | 1,160,868,599 | 2025-07-11 |
| 47 | 2025-07-10 | 170,962,214 | -168,000 | 14.72 | 1,161,138,599 | 2025-07-10 |
| 48 | 2025-07-09 | 171,130,214 | -230,000 | 14.74 | 1,161,306,599 | 2025-07-09 |
| 49 | 2025-07-08 | 171,360,214 | -300,000 | 14.75 | 1,161,536,599 | 2025-07-08 |
| 50 | 2025-07-07 | 171,660,214 | -280,000 | 14.77 | 1,161,836,599 | 2025-07-07 |
| 51 | 2025-07-03 | 171,940,214 | -232,000 | 14.80 | 1,162,116,599 | 2025-07-03 |
| 52 | 2025-07-02 | 172,172,214 | -170,000 | 14.81 | 1,162,348,599 | 2025-07-02 |
| 53 | 2025-06-27 | 172,342,214 | -288,000 | 14.82 | 1,162,518,599 | 2025-06-27 |
| 54 | 2025-06-26 | 172,630,214 | -268,000 | 14.85 | 1,162,806,599 | 2025-06-26 |
| 55 | 2025-06-25 | 172,898,214 | -226,000 | 14.87 | 1,163,074,599 | 2025-06-25 |
| 56 | 2025-06-24 | 173,124,214 | -240,000 | 14.88 | 1,163,300,599 | 2025-06-24 |
| 57 | 2025-06-23 | 173,364,214 | -131,000 | 14.90 | 1,163,540,599 | 2025-06-23 |
| 58 | 2025-06-20 | 173,495,214 | -220,000 | 14.91 | 1,163,671,599 | 2025-06-20 |
| 59 | 2025-06-19 | 173,715,214 | -240,000 | 14.93 | 1,163,891,599 | 2025-06-19 |
| 60 | 2025-06-18 | 173,955,214 | -20,000 | 14.94 | 1,164,131,599 | 2025-06-18 |
| 61 | 2025-06-17 | 173,975,214 | -300,000 | 14.94 | 1,164,151,599 | 2025-06-17 |
| 62 | 2025-06-13 | 174,275,214 | -250,000 | 14.97 | 1,164,451,599 | 2025-06-13 |
| 63 | 2025-06-10 | 174,525,214 | -230,000 | 14.98 | 1,164,701,599 | 2025-06-10 |
| 64 | 2025-06-06 | 174,755,214 | -186,000 | 15.00 | 1,164,931,599 | 2025-06-06 |
| 65 | 2025-06-05 | 174,941,214 | -180,000 | 15.01 | 1,165,117,599 | 2025-06-05 |
| 66 | 2025-06-04 | 175,121,214 | -295,000 | 15.03 | 1,165,297,599 | 2025-06-04 |
| 67 | 2025-06-03 | 175,416,214 | -310,000 | 15.05 | 1,165,592,599 | 2025-06-03 |
| 68 | 2025-05-30 | 175,726,214 | -200,000 | 15.07 | 1,165,902,599 | 2025-05-30 |
| 69 | 2025-05-29 | 175,926,214 | -190,000 | 15.09 | 1,166,102,599 | 2025-05-29 |
| 70 | 2025-05-27 | 176,116,214 | -260,000 | 15.10 | 1,166,292,599 | 2025-05-27 |
| 71 | 2025-05-26 | 176,376,214 | -295,000 | 15.12 | 1,166,552,599 | 2025-05-26 |
| 72 | 2025-05-23 | 176,671,214 | -275,000 | 15.14 | 1,166,847,599 | 2025-05-23 |
| 73 | 2025-05-22 | 176,946,214 | -170,000 | 15.16 | 1,167,122,599 | 2025-05-22 |
| 74 | 2025-05-21 | 177,116,214 | -165,000 | 15.17 | 1,167,292,599 | 2025-05-21 |
| 75 | 2025-05-20 | 177,281,214 | -269,000 | 15.19 | 1,167,457,599 | 2025-05-20 |
| 76 | 2025-05-19 | 177,550,214 | -200,000 | 15.20 | 1,167,726,599 | 2025-05-19 |
| 77 | 2025-05-16 | 177,750,214 | -460,000 | 15.22 | 1,167,926,599 | 2025-05-16 |
| 78 | 2025-05-15 | 178,210,214 | -331,000 | 15.25 | 1,168,386,599 | 2025-05-15 |
| 79 | 2025-05-14 | 178,541,214 | -304,000 | 15.28 | 1,168,717,599 | 2025-05-14 |
| 80 | 2025-05-13 | 178,845,214 | -210,000 | 15.30 | 1,169,021,599 | 2025-05-13 |
| 81 | 2025-05-12 | 179,055,214 | -494,000 | 15.31 | 1,169,231,599 | 2025-05-12 |
| 82 | 2025-05-09 | 179,549,214 | -110,000 | 15.35 | 1,169,725,599 | 2025-05-09 |
| 83 | 2025-05-08 | 179,659,214 | -350,000 | 15.36 | 1,169,835,599 | 2025-05-08 |
| 84 | 2025-05-07 | 180,009,214 | -449,000 | 15.38 | 1,170,185,599 | 2025-05-07 |
| 85 | 2025-05-06 | 180,458,214 | -570,000 | 15.42 | 1,170,634,599 | 2025-05-06 |
| 86 | 2025-04-29 | 181,028,214 | -649,000 | 15.46 | 1,171,204,599 | 2025-04-29 |
| 87 | 2025-04-22 | 181,677,214 | -100,000 | 15.50 | 1,171,853,599 | 2025-03-31 |
| 88 | 2025-03-31 | 181,777,214 | 1,249,000 | 15.51 | 1,171,853,599 | 2025-03-31 |
| 89 | 2025-03-24 | 180,528,214 | -667,000 | 15.42 | 1,170,604,599 | 2025-02-28 |
| 90 | 2025-03-21 | 181,195,214 | -150,000 | 15.48 | 1,170,604,599 | 2025-02-28 |
| 91 | 2025-03-20 | 181,345,214 | -200,000 | 15.49 | 1,170,604,599 | 2025-02-28 |
| 92 | 2025-03-19 | 181,545,214 | -100,000 | 15.51 | 1,170,604,599 | 2025-02-28 |
| 93 | 2025-03-17 | 181,645,214 | -2,000 | 15.52 | 1,170,604,599 | 2025-02-28 |
| 94 | 2025-03-12 | 181,647,214 | -30,000 | 15.52 | 1,170,604,599 | 2025-02-28 |
| 95 | 2025-02-20 | 181,677,214 | 2,888,000 | 15.52 | 1,170,604,599 | 2025-01-31 |
| 96 | 2024-12-13 | 178,789,214 | -250,000 | 15.27 | 1,170,604,599 | 2024-12-13 |
| 97 | 2024-12-12 | 179,039,214 | -315,000 | 15.29 | 1,170,854,599 | 2024-12-12 |
| 98 | 2024-12-11 | 179,354,214 | -230,000 | 15.31 | 1,171,169,599 | 2024-12-11 |
| 99 | 2024-12-10 | 179,584,214 | -310,000 | 15.33 | 1,171,399,599 | 2024-12-10 |
| 100 | 2024-12-09 | 179,894,214 | -280,000 | 15.35 | 1,171,709,599 | 2024-12-09 |
| 101 | 2024-12-06 | 180,174,214 | -219,000 | 15.37 | 1,171,989,599 | 2024-12-06 |
| 102 | 2024-12-05 | 180,393,214 | -84,000 | 15.39 | 1,172,208,599 | 2024-12-05 |
| 103 | 2024-12-04 | 180,477,214 | -140,000 | 15.40 | 1,172,292,599 | 2024-12-04 |
| 104 | 2024-12-03 | 180,617,214 | -520,000 | 15.41 | 1,172,432,599 | 2024-12-03 |
| 105 | 2024-12-02 | 181,137,214 | -530,000 | 15.44 | 1,172,952,599 | 2024-12-02 |
| 106 | 2024-11-22 | 181,667,214 | -10,000 | 15.48 | 1,173,482,599 | 2024-10-31 |
| 107 | 2024-11-13 | 181,677,214 | 819,000 | 15.48 | 1,173,482,599 | 2024-10-31 |
| 108 | 2024-10-31 | 180,858,214 | 65,000 | 15.41 | 1,173,482,599 | 2024-10-31 |
| 109 | 2024-10-25 | 180,793,214 | -10,000 | 15.41 | 1,173,417,599 | 2024-09-30 |
| 110 | 2024-10-24 | 180,803,214 | -11,000 | 15.41 | 1,173,417,599 | 2024-09-30 |
| 111 | 2024-10-22 | 180,814,214 | -25,000 | 15.41 | 1,173,417,599 | 2024-09-30 |
| 112 | 2024-10-10 | 180,839,214 | -5,000 | 15.41 | 1,173,417,599 | 2024-09-30 |
| 113 | 2024-10-09 | 180,844,214 | -55,000 | 15.41 | 1,173,417,599 | 2024-09-30 |
| 114 | 2024-10-08 | 180,899,214 | -20,000 | 15.42 | 1,173,417,599 | 2024-09-30 |
| 115 | 2024-09-24 | 180,919,214 | -172,000 | 15.42 | 1,173,417,599 | 2024-09-24 |
| 116 | 2024-09-23 | 181,091,214 | -504,000 | 15.43 | 1,173,589,599 | 2024-09-23 |
| 117 | 2024-09-13 | 181,595,214 | -3,480,000 | 15.47 | 1,174,093,599 | 2024-09-10 |
| 118 | 2024-09-10 | 185,075,214 | -143,000 | 15.76 | 1,174,093,599 | 2024-09-10 |
| 119 | 2024-08-23 | 185,218,214 | 3,480,000 | 15.77 | 1,174,236,599 | 2024-07-31 |
| 120 | 2024-07-12 | 181,738,214 | 6,000 | 15.48 | 1,174,236,599 | 2024-06-30 |
| 121 | 2024-06-07 | 181,732,214 | -6,089,000 | 15.48 | 1,174,236,599 | 2024-06-07 |
| 122 | 2024-05-31 | 187,821,214 | 6,089,000 | 15.91 | 1,180,325,599 | 2024-05-31 |
| 123 | 2024-01-30 | 181,732,214 | -6,313,000 | 15.40 | 1,180,325,599 | 2024-01-30 |
| 124 | 2024-01-19 | 188,045,214 | 6,313,000 | 15.85 | 1,186,638,599 | 2024-01-17 |
| 125 | 2023-12-21 | 181,732,214 | -11,368,000 | 15.31 | 1,186,638,599 | 2023-12-21 |
| 126 | 2023-12-18 | 193,100,214 | 50 | 16.12 | 1,198,006,599 | 2023-12-18 |
| 127 | 2023-12-15 | 193,100,164 | 7,338,000 | 16.12 | 1,198,006,599 | 2023-12-15 |
| 128 | 2023-12-12 | 185,762,164 | 4,030,000 | 15.51 | 1,198,006,599 | 2023-12-11 |
| 129 | 2023-11-29 | 181,732,164 | -1,000 | 15.17 | 1,198,006,599 | 2023-11-29 |
| 130 | 2023-10-30 | 181,733,164 | 1,000 | 15.17 | 1,198,006,599 | 2023-09-30 |
| 131 | 2023-07-03 | 181,732,164 | -10,000 | 15.17 | 1,198,006,599 | 2023-06-30 |
| 132 | 2023-06-08 | 181,742,164 | -1,000 | 15.17 | 1,198,006,599 | 2023-05-31 |
| 133 | 2023-05-02 | 181,743,164 | -10,000 | 15.17 | 1,198,006,599 | 2023-04-30 |
| 134 | 2023-04-25 | 181,753,164 | -20,000 | 15.17 | 1,197,976,599 | 2023-03-31 |
| 135 | 2023-04-24 | 181,773,164 | -10,000 | 15.17 | 1,197,976,599 | 2023-03-31 |
| 136 | 2023-03-31 | 181,783,164 | 100,000 | 15.17 | 1,197,976,599 | 2023-03-31 |
| 137 | 2023-03-30 | 181,683,164 | -10,000 | 15.17 | 1,197,546,599 | 2023-02-28 |
| 138 | 2023-03-29 | 181,693,164 | -30,000 | 15.17 | 1,197,546,599 | 2023-02-28 |
| 139 | 2023-03-24 | 181,723,164 | -50,000 | 15.17 | 1,197,546,599 | 2023-02-28 |
| 140 | 2023-03-13 | 181,773,164 | 1,000 | 15.18 | 1,197,546,599 | 2023-02-28 |
| 141 | 2023-03-09 | 181,772,164 | -10,000 | 15.18 | 1,197,546,599 | 2023-02-28 |
| 142 | 2023-02-28 | 181,782,164 | 22,000 | 15.18 | 1,197,546,599 | 2023-02-28 |
| 143 | 2023-02-15 | 181,760,164 | -10,000 | 15.18 | 1,197,524,599 | 2023-01-31 |
| 144 | 2023-02-07 | 181,770,164 | -12,000 | 15.18 | 1,197,524,599 | 2023-01-31 |
| 145 | 2023-01-31 | 181,782,164 | 60,000 | 15.18 | 1,197,524,599 | 2023-01-31 |
| 146 | 2023-01-30 | 181,722,164 | -60,000 | 15.18 | 1,197,464,599 | 2022-12-31 |
| 147 | 2023-01-16 | 181,782,164 | 10,000 | 15.18 | 1,197,464,599 | 2022-12-31 |
| 148 | 2023-01-03 | 181,772,164 | 70,000 | 15.18 | 1,197,464,599 | 2022-12-31 |
| 149 | 2022-12-21 | 181,702,164 | -40,000 | 15.17 | 1,197,394,599 | 2022-11-30 |
| 150 | 2022-12-20 | 181,742,164 | 44,000 | 15.18 | 1,197,394,599 | 2022-11-30 |
| 151 | 2022-12-07 | 181,698,164 | -30,000 | 15.17 | 1,197,394,599 | 2022-11-30 |
| 152 | 2022-10-17 | 181,728,164 | 5,000 | 15.18 | 1,197,394,599 | 2022-09-30 |
| 153 | 2022-09-30 | 181,723,164 | 205,000 | 15.18 | 1,197,394,599 | 2022-09-30 |
| 154 | 2022-09-26 | 181,518,164 | -200,000 | 15.16 | 1,197,189,599 | 2022-08-31 |
| 155 | 2022-09-14 | 181,718,164 | -5,000 | 15.18 | 1,197,189,599 | 2022-08-31 |
| 156 | 2022-08-02 | 181,723,164 | -35,000 | 15.18 | 1,197,189,599 | 2022-07-31 |
| 157 | 2022-08-01 | 181,758,164 | 25,000 | 15.18 | 1,197,189,599 | 2022-07-31 |
| 158 | 2022-07-28 | 181,733,164 | -5,000 | 15.18 | 1,197,164,599 | 2022-06-30 |
| 159 | 2022-07-15 | 181,738,164 | -26,000 | 15.18 | 1,197,164,599 | 2022-06-30 |
| 160 | 2022-06-30 | 181,764,164 | 5,000 | 15.18 | 1,197,164,599 | 2022-06-30 |
| 161 | 2022-06-10 | 181,759,164 | -5,000 | 15.18 | 1,197,159,599 | 2022-05-31 |
| 162 | 2022-05-31 | 181,764,164 | 25,000 | 15.18 | 1,197,159,599 | 2022-05-31 |
| 163 | 2022-05-17 | 181,739,164 | -40,000 | 15.18 | 1,197,134,599 | 2022-05-05 |
| 164 | 2022-05-11 | 181,779,164 | -25,000 | 15.18 | 1,197,134,599 | 2022-05-05 |
| 165 | 2022-05-10 | 181,804,164 | -1,500,000 | 15.19 | 1,197,134,599 | 2022-05-05 |
| 166 | 2022-05-05 | 183,304,164 | 1,500,000 | 15.31 | 1,197,134,599 | 2022-05-05 |
| 167 | 2022-05-03 | 181,804,164 | 55,000 | 15.21 | 1,195,634,599 | 2022-04-30 |
| 168 | 2022-04-28 | 181,749,164 | -5,000 | 15.20 | 1,195,579,599 | 2022-03-31 |
| 169 | 2022-04-14 | 181,754,164 | -20,000 | 15.20 | 1,195,579,599 | 2022-03-31 |
| 170 | 2022-04-08 | 181,774,164 | -30,000 | 15.20 | 1,195,579,599 | 2022-03-31 |
| 171 | 2022-03-31 | 181,804,164 | 55,000 | 15.21 | 1,195,579,599 | 2022-03-31 |
| 172 | 2022-03-22 | 181,749,164 | 60 | 15.20 | 1,195,579,599 | 2022-02-28 |
| 173 | 2022-03-21 | 181,749,104 | 26,000 | 15.20 | 1,195,579,599 | 2022-02-28 |
| 174 | 2022-03-18 | 181,723,104 | 3,000 | 15.20 | 1,195,579,599 | 2022-02-28 |
| 175 | 2022-02-28 | 181,720,104 | 35,000 | 15.20 | 1,195,579,599 | 2022-02-28 |
| 176 | 2022-02-23 | 181,685,104 | -35,000 | 15.20 | 1,195,544,599 | 2022-01-31 |
| 177 | 2022-02-09 | 181,720,104 | 80,000 | 15.20 | 1,195,544,599 | 2022-01-31 |
| 178 | 2022-02-04 | 181,640,104 | -10,000 | 15.19 | 1,195,544,599 | 2022-01-31 |
| 179 | 2022-01-31 | 181,650,104 | 10,000 | 15.19 | 1,195,544,599 | 2022-01-31 |
| 180 | 2022-01-26 | 181,640,104 | -1,540,000 | 15.19 | 1,195,534,599 | 2022-01-24 |
| 181 | 2022-01-24 | 183,180,104 | 2,008,000 | 15.32 | 1,195,534,599 | 2022-01-24 |
| 182 | 2022-01-18 | 181,172,104 | -22,000 | 15.18 | 1,193,526,599 | 2021-12-31 |
| 183 | 2022-01-12 | 181,194,104 | -380,000 | 15.18 | 1,193,526,599 | 2021-12-31 |
| 184 | 2022-01-11 | 181,574,104 | -30,000 | 15.21 | 1,193,526,599 | 2021-12-31 |
| 185 | 2022-01-10 | 181,604,104 | -26,000 | 15.22 | 1,193,526,599 | 2021-12-31 |
| 186 | 2022-01-04 | 181,630,104 | -3,000 | 15.22 | 1,193,526,599 | 2021-12-31 |
| 187 | 2021-12-31 | 181,633,104 | 16,000 | 15.22 | 1,193,526,599 | 2021-12-31 |
| 188 | 2021-12-23 | 181,617,104 | -10,000 | 15.22 | 1,193,510,599 | 2021-11-30 |
| 189 | 2021-12-08 | 181,627,104 | -3,000 | 15.22 | 1,193,510,599 | 2021-11-30 |
| 190 | 2021-11-30 | 181,630,104 | 25,000 | 15.22 | 1,193,510,599 | 2021-11-30 |
| 191 | 2021-11-24 | 181,605,104 | -10,000 | 15.22 | 1,193,485,599 | 2021-10-31 |
| 192 | 2021-11-17 | 181,615,104 | -10,000 | 15.22 | 1,193,485,599 | 2021-10-31 |
| 193 | 2021-11-09 | 181,625,104 | -5,000 | 15.22 | 1,193,485,599 | 2021-10-31 |
| 194 | 2021-10-29 | 181,630,104 | -600,000 | 15.22 | 1,193,485,599 | 2021-10-29 |
| 195 | 2021-10-27 | 182,230,104 | 600,000 | 15.26 | 1,194,085,599 | 2021-10-15 |
| 196 | 2021-08-31 | 181,630,104 | 48,000 | 15.21 | 1,194,085,599 | 2021-08-31 |
| 197 | 2021-08-25 | 181,582,104 | -10,000 | 15.21 | 1,194,037,599 | 2021-07-31 |
| 198 | 2021-08-11 | 181,592,104 | -48,000 | 15.21 | 1,194,037,599 | 2021-07-31 |
| 199 | 2021-08-02 | 181,640,104 | 50,000 | 15.21 | 1,194,037,599 | 2021-07-31 |
| 200 | 2021-07-26 | 181,590,104 | -50,000 | 15.21 | 1,193,987,599 | 2021-06-30 |
| 201 | 2021-06-30 | 181,640,104 | 15,000 | 15.21 | 1,193,987,599 | 2021-06-30 |
| 202 | 2021-06-04 | 181,625,104 | -15,000 | 15.21 | 1,193,972,599 | 2021-05-31 |
| 203 | 2021-04-30 | 181,640,104 | 40,000 | 15.21 | 1,193,922,599 | 2021-04-30 |
| 204 | 2021-04-27 | 181,600,104 | -2,000 | 15.21 | 1,193,882,599 | 2021-04-16 |
| 205 | 2021-04-26 | 181,602,104 | -5,000 | 15.21 | 1,193,882,599 | 2021-04-16 |
| 206 | 2021-04-22 | 181,607,104 | -25,000 | 15.21 | 1,193,882,599 | 2021-04-16 |
| 207 | 2021-04-21 | 181,632,104 | -10,000 | 15.21 | 1,193,882,599 | 2021-04-16 |
| 208 | 2021-04-16 | 181,642,104 | -5,611,000 | 15.21 | 1,193,882,599 | 2021-04-16 |
| 209 | 2021-04-13 | 187,253,104 | 1,511,000 | 15.61 | 1,199,493,599 | 2021-03-31 |
| 210 | 2021-04-12 | 185,742,104 | 4,110,000 | 15.49 | 1,199,493,599 | 2021-03-31 |
| 211 | 2021-04-09 | 181,632,104 | -10,000 | 15.14 | 1,199,493,599 | 2021-03-31 |
| 212 | 2021-04-01 | 181,642,104 | -12,000 | 15.14 | 1,199,493,599 | 2021-03-31 |
| 213 | 2021-03-31 | 181,654,104 | 14,000 | 15.14 | 1,199,493,599 | 2021-03-31 |
| 214 | 2021-03-26 | 181,640,104 | -40,000 | 15.14 | 1,199,479,599 | 2021-03-25 |
| 215 | 2021-03-25 | 181,680,104 | 40,000 | 15.15 | 1,199,479,599 | 2021-03-25 |
| 216 | 2021-03-23 | 181,640,104 | 1,000 | 15.14 | 1,199,439,599 | 2021-03-15 |
| 217 | 2021-03-17 | 181,639,104 | -50,000 | 15.14 | 1,199,439,599 | 2021-03-15 |
| 218 | 2021-03-16 | 181,689,104 | -100,000 | 15.15 | 1,199,439,599 | 2021-03-15 |
| 219 | 2021-03-15 | 181,789,104 | 46,500 | 15.16 | 1,199,439,599 | 2021-03-15 |
| 220 | 2021-03-12 | 181,742,604 | 103,500 | 15.15 | 1,199,389,599 | 2021-03-12 |
| 221 | 2021-03-11 | 181,639,104 | -986,000 | 15.15 | 1,199,286,099 | 2021-03-09 |
| 222 | 2021-03-10 | 182,625,104 | -812,000 | 15.23 | 1,199,286,099 | 2021-03-09 |
| 223 | 2021-03-09 | 183,437,104 | 6,000 | 15.30 | 1,199,286,099 | 2021-03-09 |
| 224 | 2021-03-08 | 183,431,104 | 816,000 | 15.31 | 1,198,300,099 | 2021-03-08 |
| 225 | 2021-03-05 | 182,615,104 | 971,000 | 15.25 | 1,197,488,099 | 2021-03-05 |
| 226 | 2021-03-01 | 181,644,104 | 209,500 | 15.18 | 1,196,502,099 | 2021-02-28 |
| 227 | 2021-02-22 | 181,434,604 | -5,000 | 15.17 | 1,196,292,599 | 2021-01-31 |
| 228 | 2021-02-18 | 181,439,604 | -5,000 | 15.17 | 1,196,292,599 | 2021-01-31 |
| 229 | 2021-02-17 | 181,444,604 | -10,000 | 15.17 | 1,196,292,599 | 2021-01-31 |
| 230 | 2021-02-09 | 181,454,604 | -32,000 | 15.17 | 1,196,292,599 | 2021-01-31 |
| 231 | 2021-02-08 | 181,486,604 | -1,000 | 15.17 | 1,196,292,599 | 2021-01-31 |
| 232 | 2021-02-05 | 181,487,604 | -119,000 | 15.17 | 1,196,292,599 | 2021-01-31 |
| 233 | 2021-02-04 | 181,606,604 | -15,000 | 15.18 | 1,196,292,599 | 2021-01-31 |
| 234 | 2021-02-03 | 181,621,604 | -70,500 | 15.18 | 1,196,292,599 | 2021-01-31 |
| 235 | 2021-02-01 | 181,692,104 | 130,500 | 15.19 | 1,196,292,599 | 2021-01-31 |
| 236 | 2021-01-29 | 181,561,604 | -5,000 | 15.18 | 1,196,087,099 | 2021-01-08 |
| 237 | 2021-01-28 | 181,566,604 | -6,000 | 15.18 | 1,196,087,099 | 2021-01-08 |
| 238 | 2021-01-27 | 181,572,604 | -107,500 | 15.18 | 1,196,087,099 | 2021-01-08 |
| 239 | 2021-01-26 | 181,680,104 | -2,500 | 15.19 | 1,196,087,099 | 2021-01-08 |
| 240 | 2021-01-21 | 181,682,604 | -10,000 | 15.19 | 1,196,087,099 | 2021-01-08 |
| 241 | 2021-01-20 | 181,692,604 | -4,500 | 15.19 | 1,196,087,099 | 2021-01-08 |
| 242 | 2021-01-11 | 181,697,104 | -20,000 | 15.19 | 1,196,087,099 | 2021-01-08 |
| 243 | 2021-01-08 | 181,717,104 | -6,270,000 | 15.19 | 1,196,087,099 | 2021-01-08 |
| 244 | 2021-01-07 | 187,987,104 | -50,000 | 15.63 | 1,202,367,099 | 2020-12-31 |
| 245 | 2021-01-06 | 188,037,104 | 6,350,000 | 15.64 | 1,202,367,099 | 2020-12-31 |
| 246 | 2020-12-24 | 181,687,104 | -12,719,000 | 15.11 | 1,202,367,099 | 2020-12-24 |
| 247 | 2020-12-22 | 194,406,104 | 9,599,000 | 16.00 | 1,215,086,099 | 2020-12-11 |
| 248 | 2020-12-21 | 184,807,104 | 3,120,000 | 15.21 | 1,215,086,099 | 2020-12-11 |
| 249 | 2020-12-16 | 181,687,104 | 40 | 14.95 | 1,215,086,099 | 2020-12-11 |
| 250 | 2020-12-11 | 181,687,064 | -16,399,000 | 14.95 | 1,215,086,099 | 2020-12-11 |
| 251 | 2020-12-10 | 198,086,064 | 7,398,000 | 16.09 | 1,231,485,099 | 2020-11-30 |
| 252 | 2020-12-09 | 190,688,064 | 9,001,000 | 15.48 | 1,231,485,099 | 2020-11-30 |
| 253 | 2020-11-30 | 181,687,064 | -10,774,160 | 14.75 | 1,231,485,099 | 2020-11-30 |
| 254 | 2020-11-26 | 192,461,224 | 80,000 | 15.63 | 1,231,485,099 | 2020-11-26 |
| 255 | 2020-11-25 | 192,381,224 | -40,000 | 15.62 | 1,231,405,099 | 2020-10-31 |
| 256 | 2020-11-24 | 192,421,224 | -50,000 | 15.63 | 1,231,405,099 | 2020-10-31 |
| 257 | 2020-11-04 | 192,471,224 | -40,000 | 15.63 | 1,231,405,099 | 2020-10-31 |
| 258 | 2020-11-02 | 192,511,224 | 5,500 | 15.63 | 1,231,405,099 | 2020-10-31 |
| 259 | 2020-10-30 | 192,505,724 | -3,000 | 15.63 | 1,231,399,599 | 2020-10-08 |
| 260 | 2020-10-19 | 192,508,724 | 1,000 | 15.63 | 1,231,399,599 | 2020-10-08 |
| 261 | 2020-10-14 | 192,507,724 | -2,500 | 15.63 | 1,231,399,599 | 2020-10-08 |
| 262 | 2020-10-12 | 192,510,224 | -485,000 | 15.63 | 1,231,399,599 | 2020-10-08 |
| 263 | 2020-10-09 | 192,995,224 | -1,115,000 | 15.67 | 1,231,399,599 | 2020-10-08 |
| 264 | 2020-10-08 | 194,110,224 | 485,000 | 15.76 | 1,231,399,599 | 2020-10-08 |
| 265 | 2020-10-07 | 193,625,224 | 1,114,000 | 15.73 | 1,230,914,599 | 2020-10-07 |
| 266 | 2020-10-06 | 192,511,224 | -2,000 | 15.65 | 1,229,799,599 | 2020-09-30 |
| 267 | 2020-10-05 | 192,513,224 | -2,000 | 15.65 | 1,229,799,599 | 2020-09-30 |
| 268 | 2020-09-30 | 192,515,224 | 5,000 | 15.65 | 1,229,799,599 | 2020-09-30 |
| 269 | 2020-09-25 | 192,510,224 | -1,000 | 15.65 | 1,229,794,599 | 2020-08-31 |
| 270 | 2020-09-07 | 192,511,224 | 50,000 | 15.65 | 1,229,794,599 | 2020-08-31 |
| 271 | 2020-09-02 | 192,461,224 | 1,000 | 15.65 | 1,229,794,599 | 2020-08-31 |
| 272 | 2020-09-01 | 192,460,224 | -3,000 | 15.65 | 1,229,794,599 | 2020-08-31 |
| 273 | 2020-08-31 | 192,463,224 | 285,500 | 15.65 | 1,229,794,599 | 2020-08-31 |
| 274 | 2020-08-21 | 192,177,724 | -22,500 | 15.63 | 1,229,509,099 | 2020-08-10 |
| 275 | 2020-08-18 | 192,200,224 | -20,000 | 15.63 | 1,229,509,099 | 2020-08-10 |
| 276 | 2020-08-17 | 192,220,224 | -10,000 | 15.63 | 1,229,509,099 | 2020-08-10 |
| 277 | 2020-08-13 | 192,230,224 | -240,000 | 15.63 | 1,229,509,099 | 2020-08-10 |
| 278 | 2020-08-12 | 192,470,224 | -102,000 | 15.65 | 1,229,509,099 | 2020-08-10 |
| 279 | 2020-08-11 | 192,572,224 | -213,000 | 15.66 | 1,229,509,099 | 2020-08-10 |
| 280 | 2020-08-10 | 192,785,224 | 375,000 | 15.68 | 1,229,509,099 | 2020-08-10 |
| 281 | 2020-08-07 | 192,410,224 | -60,000 | 15.66 | 1,228,489,099 | 2020-07-31 |
| 282 | 2020-08-04 | 192,470,224 | -80,000 | 15.67 | 1,228,489,099 | 2020-07-31 |
| 283 | 2020-07-31 | 192,550,224 | 426,800 | 15.67 | 1,228,489,099 | 2020-07-31 |
| 284 | 2020-07-30 | 192,123,424 | -10,000 | 15.64 | 1,228,062,299 | 2020-07-10 |
| 285 | 2020-07-23 | 192,133,424 | -40,000 | 15.65 | 1,228,062,299 | 2020-07-10 |
| 286 | 2020-07-21 | 192,173,424 | -50,000 | 15.65 | 1,228,062,299 | 2020-07-10 |
| 287 | 2020-07-20 | 192,223,424 | -40,000 | 15.65 | 1,228,062,299 | 2020-07-10 |
| 288 | 2020-07-16 | 192,263,424 | -12,000 | 15.66 | 1,228,062,299 | 2020-07-10 |
| 289 | 2020-07-15 | 192,275,424 | -194,800 | 15.66 | 1,228,062,299 | 2020-07-10 |
| 290 | 2020-07-14 | 192,470,224 | -96,000 | 15.67 | 1,228,062,299 | 2020-07-10 |
| 291 | 2020-07-13 | 192,566,224 | -68,000 | 15.68 | 1,228,062,299 | 2020-07-10 |
| 292 | 2020-07-10 | 192,634,224 | -8,329,000 | 15.69 | 1,228,062,299 | 2020-07-10 |
| 293 | 2020-07-08 | 200,963,224 | 8,483,000 | 16.25 | 1,236,391,299 | 2020-07-03 |
| 294 | 2020-07-06 | 192,480,224 | -475,000 | 15.57 | 1,236,391,299 | 2020-07-03 |
| 295 | 2020-07-03 | 192,955,224 | 475,000 | 15.61 | 1,236,391,299 | 2020-07-03 |
| 296 | 2020-06-22 | 192,480,224 | -5,000 | 15.57 | 1,235,916,299 | 2020-06-19 |
| 297 | 2020-06-19 | 192,485,224 | -8,442,000 | 15.57 | 1,235,916,299 | 2020-06-19 |
| 298 | 2020-06-17 | 200,927,224 | 8,447,000 | 16.15 | 1,244,358,299 | 2020-06-12 |
| 299 | 2020-06-16 | 192,480,224 | -10,000 | 15.47 | 1,244,358,299 | 2020-06-12 |
| 300 | 2020-06-15 | 192,490,224 | -20,000 | 15.47 | 1,244,358,299 | 2020-06-12 |
| 301 | 2020-06-12 | 192,510,224 | 10,000 | 15.47 | 1,244,358,299 | 2020-06-12 |
| 302 | 2020-06-11 | 192,500,224 | 20,000 | 15.47 | 1,244,348,299 | 2020-06-11 |
| 303 | 2020-06-09 | 192,480,224 | -10,000 | 15.47 | 1,244,328,299 | 2020-06-05 |
| 304 | 2020-06-05 | 192,490,224 | 10,000 | 15.47 | 1,244,328,299 | 2020-06-05 |
| 305 | 2020-06-02 | 192,480,224 | -200,000 | 15.47 | 1,244,318,299 | 2020-05-31 |
| 306 | 2020-05-29 | 192,680,224 | 524,000 | 15.48 | 1,244,318,299 | 2020-05-29 |
| 307 | 2020-05-28 | 192,156,224 | -100,000 | 15.45 | 1,243,784,299 | 2020-04-30 |
| 308 | 2020-05-26 | 192,256,224 | -40,000 | 15.46 | 1,243,784,299 | 2020-04-30 |
| 309 | 2020-05-22 | 192,296,224 | -130,000 | 15.46 | 1,243,784,299 | 2020-04-30 |
| 310 | 2020-05-21 | 192,426,224 | -30,000 | 15.47 | 1,243,784,299 | 2020-04-30 |
| 311 | 2020-05-19 | 192,456,224 | -22,000 | 15.47 | 1,243,784,299 | 2020-04-30 |
| 312 | 2020-05-15 | 192,478,224 | -70,000 | 15.48 | 1,243,784,299 | 2020-04-30 |
| 313 | 2020-05-12 | 192,548,224 | -12,000 | 15.48 | 1,243,784,299 | 2020-04-30 |
| 314 | 2020-05-11 | 192,560,224 | -20,000 | 15.48 | 1,243,784,299 | 2020-04-30 |
| 315 | 2020-04-03 | 192,580,224 | -3,696,000 | 15.48 | 1,243,784,299 | 2020-04-03 |
| 316 | 2020-04-02 | 196,276,224 | 3,696,000 | 15.73 | 1,247,480,299 | 2020-03-31 |
| 317 | 2020-03-23 | 192,580,224 | 25,000 | 15.44 | 1,247,480,299 | 2020-03-17 |
| 318 | 2020-03-17 | 192,555,224 | 85,000 | 15.44 | 1,247,480,299 | 2020-03-17 |
| 319 | 2020-03-12 | 192,470,224 | -50,000 | 15.43 | 1,247,365,299 | 2020-02-29 |
| 320 | 2020-03-11 | 192,520,224 | 5,000 | 15.43 | 1,247,365,299 | 2020-02-29 |
| 321 | 2020-03-10 | 192,515,224 | -2,000 | 15.43 | 1,247,365,299 | 2020-02-29 |
| 322 | 2020-03-06 | 192,517,224 | -30,000 | 15.43 | 1,247,365,299 | 2020-02-29 |
| 323 | 2020-03-04 | 192,547,224 | -5,000 | 15.44 | 1,247,365,299 | 2020-02-29 |
| 324 | 2020-03-02 | 192,552,224 | 75,000 | 15.44 | 1,247,365,299 | 2020-02-29 |
| 325 | 2020-02-27 | 192,477,224 | -70,000 | 15.43 | 1,247,290,299 | 2020-01-31 |
| 326 | 2020-02-10 | 192,547,224 | -5,000 | 15.44 | 1,247,290,299 | 2020-01-31 |
| 327 | 2020-01-31 | 192,552,224 | 65,000 | 15.44 | 1,247,290,299 | 2020-01-31 |
| 328 | 2020-01-23 | 192,487,224 | 110,000 | 15.43 | 1,247,225,299 | 2020-01-10 |
| 329 | 2020-01-17 | 192,377,224 | -65,000 | 15.42 | 1,247,225,299 | 2020-01-10 |
| 330 | 2020-01-10 | 192,442,224 | -32,295,000 | 15.43 | 1,247,225,299 | 2020-01-10 |
| 331 | 2020-01-09 | 224,737,224 | 795,000 | 18.01 | 1,247,920,299 | 2019-12-31 |
| 332 | 2020-01-06 | 223,942,224 | -100,000 | 17.95 | 1,247,920,299 | 2019-12-31 |
| 333 | 2019-12-31 | 224,042,224 | 6 | 17.95 | 1,247,920,299 | 2019-12-31 |
| 334 | 2019-12-30 | 224,042,218 | 5,000 | 17.95 | 1,247,920,299 | 2019-12-20 |
| 335 | 2019-12-20 | 224,037,218 | 20,000 | 17.95 | 1,247,920,299 | 2019-12-20 |
| 336 | 2019-12-19 | 224,017,218 | -20,000 | 17.95 | 1,247,900,299 | 2019-12-13 |
| 337 | 2019-12-16 | 224,037,218 | -20,000 | 17.95 | 1,247,900,299 | 2019-12-13 |
| 338 | 2019-12-13 | 224,057,218 | 20,000 | 17.95 | 1,247,900,299 | 2019-12-13 |
| 339 | 2019-11-29 | 224,037,218 | -833,000 | 17.95 | 1,247,880,299 | 2019-11-29 |
| 340 | 2019-11-27 | 224,870,218 | 853,000 | 18.01 | 1,248,713,299 | 2019-11-15 |
| 341 | 2019-11-26 | 224,017,218 | -10,000 | 17.94 | 1,248,713,299 | 2019-11-15 |
| 342 | 2019-11-25 | 224,027,218 | -10,000 | 17.94 | 1,248,713,299 | 2019-11-15 |
| 343 | 2019-11-20 | 224,037,218 | 1 | 17.94 | 1,248,713,299 | 2019-11-15 |
| 344 | 2019-11-15 | 224,037,217 | -1,195,000 | 17.94 | 1,248,713,299 | 2019-11-15 |
| 345 | 2019-11-13 | 225,232,217 | 1,195,000 | 18.02 | 1,249,898,299 | 2019-11-13 |
| 346 | 2019-11-05 | 224,037,217 | 100,000 | 17.92 | 1,249,888,299 | 2019-10-31 |
| 347 | 2019-10-25 | 223,937,217 | -4,115,000 | 17.92 | 1,249,888,299 | 2019-10-25 |
| 348 | 2019-10-24 | 228,052,217 | 4,115,000 | 18.19 | 1,254,003,299 | 2019-10-18 |
| 349 | 2019-10-21 | 223,937,217 | -25,000 | 17.86 | 1,254,003,299 | 2019-10-18 |
| 350 | 2019-10-18 | 223,962,217 | 25,000 | 17.86 | 1,254,003,299 | 2019-10-18 |
| 351 | 2019-10-14 | 223,937,217 | -12,500 | 17.86 | 1,253,978,299 | 2019-10-11 |
| 352 | 2019-10-11 | 223,949,717 | -1,700,000 | 17.86 | 1,253,978,299 | 2019-10-11 |
| 353 | 2019-10-10 | 225,649,717 | -5,000 | 17.97 | 1,255,678,299 | 2019-10-10 |
| 354 | 2019-10-09 | 225,654,717 | 1,700,000 | 17.97 | 1,255,665,799 | 2019-10-08 |
| 355 | 2019-10-08 | 223,954,717 | 12,500 | 17.84 | 1,255,665,799 | 2019-10-08 |
| 356 | 2019-09-27 | 223,942,217 | -110,000 | 17.83 | 1,255,653,299 | 2019-09-25 |
| 357 | 2019-09-25 | 224,052,217 | 110,000 | 17.84 | 1,255,653,299 | 2019-09-25 |
| 358 | 2019-09-23 | 223,942,217 | 5,000 | 17.84 | 1,255,543,299 | 2019-09-19 |
| 359 | 2019-09-19 | 223,937,217 | -3,351,000 | 17.84 | 1,255,543,299 | 2019-09-19 |
| 360 | 2019-09-18 | 227,288,217 | 3,381,000 | 18.05 | 1,258,894,299 | 2019-09-18 |
| 361 | 2019-09-16 | 223,907,217 | -30,000 | 17.79 | 1,258,864,299 | 2019-09-06 |
| 362 | 2019-09-12 | 223,937,217 | 5,000 | 17.79 | 1,258,864,299 | 2019-09-06 |
| 363 | 2019-09-06 | 223,932,217 | -6,744,000 | 17.79 | 1,258,864,299 | 2019-09-06 |
| 364 | 2019-09-05 | 230,676,217 | 200,000 | 18.23 | 1,265,608,299 | 2019-08-31 |
| 365 | 2019-09-04 | 230,476,217 | 6,744,000 | 18.21 | 1,265,608,299 | 2019-08-31 |
| 366 | 2019-08-27 | 223,732,217 | 10,000 | 17.68 | 1,265,608,299 | 2019-08-26 |
| 367 | 2019-08-26 | 223,722,217 | -10,153,000 | 17.68 | 1,265,608,299 | 2019-08-26 |
| 368 | 2019-08-22 | 233,875,217 | 10,153,000 | 18.33 | 1,275,761,299 | 2019-08-12 |
| 369 | 2019-08-20 | 223,722,217 | -11,000 | 17.54 | 1,275,761,299 | 2019-08-12 |
| 370 | 2019-08-14 | 223,733,217 | -75,000 | 17.54 | 1,275,761,299 | 2019-08-12 |
| 371 | 2019-08-12 | 223,808,217 | 75,000 | 17.54 | 1,275,761,299 | 2019-08-12 |
| 372 | 2019-08-08 | 223,733,217 | -60,000 | 17.54 | 1,275,686,299 | 2019-08-06 |
| 373 | 2019-08-06 | 223,793,217 | 60,000 | 17.54 | 1,275,686,299 | 2019-08-06 |
| 374 | 2019-07-31 | 223,733,217 | 76,000 | 17.54 | 1,275,626,299 | 2019-07-31 |
| 375 | 2019-07-29 | 223,657,217 | -26,000 | 17.53 | 1,275,550,299 | 2019-07-05 |
| 376 | 2019-07-26 | 223,683,217 | -25,000 | 17.54 | 1,275,550,299 | 2019-07-05 |
| 377 | 2019-07-11 | 223,708,217 | -5,000 | 17.54 | 1,275,550,299 | 2019-07-05 |
| 378 | 2019-07-10 | 223,713,217 | -18,000 | 17.54 | 1,275,550,299 | 2019-07-05 |
| 379 | 2019-07-08 | 223,731,217 | 11,000 | 17.54 | 1,275,550,299 | 2019-07-05 |
| 380 | 2019-07-05 | 223,720,217 | -726,000 | 17.54 | 1,275,550,299 | 2019-07-05 |
| 381 | 2019-07-03 | 224,446,217 | 726,000 | 17.59 | 1,276,276,299 | 2019-06-30 |
| 382 | 2019-06-26 | 223,720,217 | -20,000 | 17.53 | 1,276,276,299 | 2019-06-25 |
| 383 | 2019-06-25 | 223,740,217 | 20,000 | 17.53 | 1,276,276,299 | 2019-06-25 |
| 384 | 2019-06-21 | 223,720,217 | -685,000 | 17.53 | 1,276,256,299 | 2019-06-21 |
| 385 | 2019-06-19 | 224,405,217 | 685,000 | 17.57 | 1,276,941,299 | 2019-06-14 |
| 386 | 2019-06-14 | 223,720,217 | 25,000 | 17.52 | 1,276,941,299 | 2019-06-14 |
| 387 | 2019-06-13 | 223,695,217 | -25,000 | 17.52 | 1,276,916,299 | 2019-06-06 |
| 388 | 2019-06-10 | 223,720,217 | -100,000 | 17.52 | 1,276,916,299 | 2019-06-06 |
| 389 | 2019-06-06 | 223,820,217 | -905,000 | 17.53 | 1,276,916,299 | 2019-06-06 |
| 390 | 2019-06-05 | 224,725,217 | 100,000 | 17.59 | 1,277,821,299 | 2019-06-05 |
| 391 | 2019-06-04 | 224,625,217 | 905,000 | 17.58 | 1,277,721,299 | 2019-05-31 |
| 392 | 2019-05-31 | 223,720,217 | -3,000 | 17.51 | 1,277,721,299 | 2019-05-31 |
| 393 | 2019-05-30 | 223,723,217 | 6,000 | 17.51 | 1,277,721,299 | 2019-05-30 |
| 394 | 2019-05-29 | 223,717,217 | -3,000 | 17.51 | 1,277,715,299 | 2019-05-24 |
| 395 | 2019-05-24 | 223,720,217 | -2,282,000 | 17.51 | 1,277,715,299 | 2019-05-24 |
| 396 | 2019-05-21 | 226,002,217 | 2,282,000 | 17.66 | 1,279,997,299 | 2019-05-16 |
| 397 | 2019-05-20 | 223,720,217 | -40,000 | 17.48 | 1,279,997,299 | 2019-05-16 |
| 398 | 2019-05-16 | 223,760,217 | 40,000 | 17.48 | 1,279,997,299 | 2019-05-16 |
| 399 | 2019-05-15 | 223,720,217 | -10,000 | 17.48 | 1,279,957,299 | 2019-05-10 |
| 400 | 2019-05-10 | 223,730,217 | -1,080,000 | 17.48 | 1,279,957,299 | 2019-05-10 |
| 401 | 2019-05-07 | 224,810,217 | 1,090,000 | 17.55 | 1,281,037,299 | 2019-04-30 |
| 402 | 2019-04-26 | 223,720,217 | -10,000 | 17.46 | 1,281,037,299 | 2019-04-25 |
| 403 | 2019-04-25 | 223,730,217 | 142,000 | 17.46 | 1,281,037,299 | 2019-04-25 |
| 404 | 2019-04-16 | 223,588,217 | -5,000 | 17.46 | 1,280,895,299 | 2019-03-31 |
| 405 | 2019-04-15 | 223,593,217 | -15,000 | 17.46 | 1,280,895,299 | 2019-03-31 |
| 406 | 2019-04-12 | 223,608,217 | 8,000 | 17.46 | 1,280,895,299 | 2019-03-31 |
| 407 | 2019-04-11 | 223,600,217 | -32,000 | 17.46 | 1,280,895,299 | 2019-03-31 |
| 408 | 2019-04-09 | 223,632,217 | -5,000 | 17.46 | 1,280,895,299 | 2019-03-31 |
| 409 | 2019-04-04 | 223,637,217 | -72,000 | 17.46 | 1,280,895,299 | 2019-03-31 |
| 410 | 2019-04-03 | 223,709,217 | -3,000 | 17.47 | 1,280,895,299 | 2019-03-31 |
| 411 | 2019-04-01 | 223,712,217 | 383,000 | 17.47 | 1,280,895,299 | 2019-03-31 |
| 412 | 2019-03-22 | 223,329,217 | -2,000 | 17.44 | 1,280,512,299 | 2019-02-28 |
| 413 | 2019-03-21 | 223,331,217 | -5,000 | 17.44 | 1,280,512,299 | 2019-02-28 |
| 414 | 2019-03-14 | 223,336,217 | -5,000 | 17.44 | 1,280,512,299 | 2019-02-28 |
| 415 | 2019-03-12 | 223,341,217 | -50,000 | 17.44 | 1,280,512,299 | 2019-02-28 |
| 416 | 2019-03-11 | 223,391,217 | -63,286,000 | 17.45 | 1,280,512,299 | 2019-02-28 |
| 417 | 2019-03-07 | 286,677,217 | -190,000 | 22.39 | 1,280,512,299 | 2019-02-28 |
| 418 | 2019-03-05 | 286,867,217 | -45,000 | 22.40 | 1,280,512,299 | 2019-02-28 |
| 419 | 2019-02-28 | 286,912,217 | 116,950 | 22.41 | 1,280,512,299 | 2019-02-28 |
| 420 | 2019-02-22 | 286,795,267 | -47,000 | 22.40 | 1,280,375,349 | 2019-01-31 |
| 421 | 2019-02-18 | 286,842,267 | -5,000 | 22.40 | 1,280,375,349 | 2019-01-31 |
| 422 | 2019-02-15 | 286,847,267 | -24,950 | 22.40 | 1,280,375,349 | 2019-01-31 |
| 423 | 2019-02-14 | 286,872,217 | -40,000 | 22.41 | 1,280,375,349 | 2019-01-31 |
| 424 | 2019-01-31 | 286,912,217 | 139,500 | 22.41 | 1,280,375,349 | 2019-01-31 |
| 425 | 2019-01-30 | 286,772,717 | -10,000 | 22.40 | 1,280,212,849 | 2019-01-11 |
| 426 | 2019-01-29 | 286,782,717 | -50,000 | 22.40 | 1,280,212,849 | 2019-01-11 |
| 427 | 2019-01-23 | 286,832,717 | -40,000 | 22.41 | 1,280,212,849 | 2019-01-11 |
| 428 | 2019-01-21 | 286,872,717 | -42,500 | 22.41 | 1,280,212,849 | 2019-01-11 |
| 429 | 2019-01-18 | 286,915,217 | -5,000 | 22.41 | 1,280,212,849 | 2019-01-11 |
| 430 | 2019-01-15 | 286,920,217 | -55,000 | 22.41 | 1,280,212,849 | 2019-01-11 |
| 431 | 2019-01-14 | 286,975,217 | -34,000 | 22.42 | 1,280,212,849 | 2019-01-11 |
| 432 | 2019-01-11 | 287,009,217 | -1,489,000 | 22.42 | 1,280,212,849 | 2019-01-11 |
| 433 | 2019-01-10 | 288,498,217 | -82,500 | 22.51 | 1,281,621,849 | 2018-12-31 |
| 434 | 2019-01-08 | 288,580,717 | 1,694,000 | 22.52 | 1,281,621,849 | 2018-12-31 |
| 435 | 2019-01-07 | 286,886,717 | -37,500 | 22.38 | 1,281,621,849 | 2018-12-31 |
| 436 | 2019-01-03 | 286,924,217 | -139,500 | 22.39 | 1,281,621,849 | 2018-12-31 |
| 437 | 2019-01-02 | 287,063,717 | -24,980 | 22.40 | 1,281,621,849 | 2018-12-31 |
| 438 | 2018-12-31 | 287,088,697 | 139,500 | 22.40 | 1,281,621,849 | 2018-12-31 |
| 439 | 2018-12-28 | 286,949,197 | -4,000 | 22.39 | 1,281,482,349 | 2018-12-27 |
| 440 | 2018-12-27 | 286,953,197 | 5,000 | 22.39 | 1,281,482,349 | 2018-12-27 |
| 441 | 2018-12-21 | 286,948,197 | -333,000 | 22.39 | 1,281,457,349 | 2018-12-21 |
| 442 | 2018-12-20 | 287,281,197 | 80,000 | 22.41 | 1,281,790,349 | 2018-12-20 |
| 443 | 2018-12-19 | 287,201,197 | -10,000 | 22.41 | 1,281,710,349 | 2018-12-07 |
| 444 | 2018-12-18 | 287,211,197 | 333,000 | 22.41 | 1,281,710,349 | 2018-12-07 |
| 445 | 2018-12-17 | 286,878,197 | -30,000 | 22.38 | 1,281,710,349 | 2018-12-07 |
| 446 | 2018-12-14 | 286,908,197 | -20,000 | 22.38 | 1,281,710,349 | 2018-12-07 |
| 447 | 2018-12-13 | 286,928,197 | -5,000 | 22.39 | 1,281,710,349 | 2018-12-07 |
| 448 | 2018-12-07 | 286,933,197 | -1,075,000 | 22.39 | 1,281,710,349 | 2018-12-07 |
| 449 | 2018-12-04 | 288,008,197 | 1,075,000 | 22.45 | 1,282,668,683 | 2018-11-30 |
| 450 | 2018-11-29 | 286,933,197 | -260,000 | 22.37 | 1,282,666,683 | 2018-11-27 |
| 451 | 2018-11-27 | 287,193,197 | 260,000 | 22.39 | 1,282,666,683 | 2018-11-27 |
| 452 | 2018-11-23 | 286,933,197 | 42,000 | 22.37 | 1,282,406,683 | 2018-11-23 |
| 453 | 2018-11-19 | 286,891,197 | -17,000 | 22.37 | 1,282,351,683 | 2018-11-09 |
| 454 | 2018-11-16 | 286,908,197 | -15,000 | 22.37 | 1,282,351,683 | 2018-11-09 |
| 455 | 2018-11-15 | 286,923,197 | -10,000 | 22.37 | 1,282,351,683 | 2018-11-09 |
| 456 | 2018-11-13 | 286,933,197 | -10,000 | 22.38 | 1,282,351,683 | 2018-11-09 |
| 457 | 2018-11-09 | 286,943,197 | -2,295,000 | 22.38 | 1,282,351,683 | 2018-11-09 |
| 458 | 2018-11-06 | 289,238,197 | 2,325,000 | 22.52 | 1,284,636,683 | 2018-10-31 |
| 459 | 2018-11-05 | 286,913,197 | -20,000 | 22.33 | 1,284,636,683 | 2018-10-31 |
| 460 | 2018-11-02 | 286,933,197 | -30,000 | 22.34 | 1,284,636,683 | 2018-10-31 |
| 461 | 2018-10-31 | 286,963,197 | 30,000 | 22.34 | 1,284,636,683 | 2018-10-31 |
| 462 | 2018-10-29 | 286,933,197 | -10,000 | 22.34 | 1,284,606,683 | 2018-10-26 |
| 463 | 2018-10-26 | 286,943,197 | -2,963,000 | 22.34 | 1,284,606,683 | 2018-10-26 |
| 464 | 2018-10-25 | 289,906,197 | -4,000 | 22.52 | 1,287,569,683 | 2018-10-25 |
| 465 | 2018-10-24 | 289,910,197 | 14,000 | 22.52 | 1,287,559,683 | 2018-10-24 |
| 466 | 2018-10-23 | 289,896,197 | 2,963,000 | 22.52 | 1,287,545,683 | 2018-10-15 |
| 467 | 2018-10-18 | 286,933,197 | -10,000 | 22.29 | 1,287,545,683 | 2018-10-15 |
| 468 | 2018-10-12 | 286,943,197 | -2,473,000 | 22.29 | 1,287,535,683 | 2018-10-12 |
| 469 | 2018-10-11 | 289,416,197 | 10,000 | 22.44 | 1,290,008,683 | 2018-10-11 |
| 470 | 2018-10-09 | 289,406,197 | 2,473,000 | 22.43 | 1,289,998,683 | 2018-10-05 |
| 471 | 2018-10-05 | 286,933,197 | 25,000 | 22.24 | 1,289,998,683 | 2018-10-05 |
| 472 | 2018-10-04 | 286,908,197 | -25,000 | 22.24 | 1,289,973,683 | 2018-09-30 |
| 473 | 2018-09-28 | 286,933,197 | -6,000 | 22.24 | 1,289,973,683 | 2018-09-27 |
| 474 | 2018-09-27 | 286,939,197 | 6,000 | 22.24 | 1,289,973,683 | 2018-09-27 |
| 475 | 2018-09-21 | 286,933,197 | -4,674,000 | 22.24 | 1,289,967,683 | 2018-09-21 |
| 476 | 2018-09-19 | 291,607,197 | 4,659,000 | 22.52 | 1,294,641,683 | 2018-09-17 |
| 477 | 2018-09-17 | 286,948,197 | 15,000 | 22.16 | 1,294,641,683 | 2018-09-17 |
| 478 | 2018-09-07 | 286,933,197 | -4,502,000 | 22.16 | 1,294,626,683 | 2018-09-07 |
| 479 | 2018-09-04 | 291,435,197 | 4,483,000 | 22.43 | 1,299,128,683 | 2018-08-31 |
| 480 | 2018-08-31 | 286,952,197 | 19,000 | 22.09 | 1,299,128,683 | 2018-08-31 |
| 481 | 2018-08-27 | 286,933,197 | -10,000 | 22.09 | 1,299,109,683 | 2018-08-24 |
| 482 | 2018-08-24 | 286,943,197 | -9,613,000 | 22.09 | 1,299,109,683 | 2018-08-24 |
| 483 | 2018-08-22 | 296,556,197 | 9,623,000 | 22.66 | 1,308,722,683 | 2018-08-13 |
| 484 | 2018-08-14 | 286,933,197 | -61,000 | 21.92 | 1,308,722,683 | 2018-08-13 |
| 485 | 2018-08-13 | 286,994,197 | 61,000 | 21.93 | 1,308,722,683 | 2018-08-13 |
| 486 | 2018-08-02 | 286,933,197 | -6,000 | 21.93 | 1,308,661,683 | 2018-07-31 |
| 487 | 2018-08-01 | 286,939,197 | -48,000 | 21.93 | 1,308,661,683 | 2018-07-31 |
| 488 | 2018-07-31 | 286,987,197 | 64,000 | 21.93 | 1,308,661,683 | 2018-07-31 |
| 489 | 2018-07-20 | 286,923,197 | -10,000 | 21.93 | 1,308,597,683 | 2018-07-13 |
| 490 | 2018-07-13 | 286,933,197 | -2,341,000 | 21.93 | 1,308,597,683 | 2018-07-13 |
| 491 | 2018-07-11 | 289,274,197 | 2,341,000 | 22.07 | 1,310,938,683 | 2018-07-05 |
| 492 | 2018-07-05 | 286,933,197 | -3,966,000 | 21.89 | 1,310,938,683 | 2018-07-05 |
| 493 | 2018-07-04 | 290,899,197 | -5,000 | 22.12 | 1,314,904,683 | 2018-06-30 |
| 494 | 2018-07-03 | 290,904,197 | 3,956,000 | 22.12 | 1,314,904,683 | 2018-06-30 |
| 495 | 2018-06-29 | 286,948,197 | -7,641,000 | 21.82 | 1,314,904,683 | 2018-06-29 |
| 496 | 2018-06-28 | 294,589,197 | -20,000 | 22.27 | 1,322,540,683 | 2018-06-27 |
| 497 | 2018-06-27 | 294,609,197 | 35,000 | 22.28 | 1,322,540,683 | 2018-06-27 |
| 498 | 2018-06-26 | 294,574,197 | 7,651,000 | 22.27 | 1,322,505,683 | 2018-06-25 |
| 499 | 2018-06-25 | 286,923,197 | -788,000 | 21.70 | 1,322,505,683 | 2018-06-25 |
| 500 | 2018-06-20 | 287,711,197 | -12,000 | 21.76 | 1,322,493,683 | 2018-06-14 |
| 501 | 2018-06-19 | 287,723,197 | -1,000 | 21.76 | 1,322,493,683 | 2018-06-14 |
| 502 | 2018-06-14 | 287,724,197 | -79,000 | 21.76 | 1,322,493,683 | 2018-06-14 |
| 503 | 2018-06-12 | 287,803,197 | 80,000 | 21.76 | 1,322,492,683 | 2018-06-12 |
| 504 | 2018-05-29 | 287,723,197 | -100,000 | 21.76 | 1,322,382,683 | 2018-05-25 |
| 505 | 2018-05-25 | 287,823,197 | -7,310,000 | 21.77 | 1,322,382,683 | 2018-05-25 |
| 506 | 2018-05-23 | 295,133,197 | 7,005,000 | 22.20 | 1,329,672,683 | 2018-05-18 |
| 507 | 2018-05-21 | 288,128,197 | -17,847,952 | 21.67 | 1,329,672,683 | 2018-05-18 |
| 508 | 2018-05-18 | 305,976,149 | 405,000 | 23.01 | 1,329,672,683 | 2018-05-18 |
| 509 | 2018-05-17 | 305,571,149 | -15,000 | 22.99 | 1,329,267,683 | 2018-05-15 |
| 510 | 2018-05-15 | 305,586,149 | 15,000 | 22.99 | 1,329,267,683 | 2018-05-15 |
| 511 | 2018-05-14 | 305,571,149 | -6,130,000 | 22.99 | 1,329,252,683 | 2018-05-14 |
| 512 | 2018-05-11 | 311,701,149 | -12,000 | 23.34 | 1,335,299,683 | 2018-05-09 |
| 513 | 2018-05-10 | 311,713,149 | -59,000 | 23.34 | 1,335,299,683 | 2018-05-09 |
| 514 | 2018-05-09 | 311,772,149 | 6,198,000 | 23.35 | 1,335,299,683 | 2018-05-09 |
| 515 | 2018-05-02 | 305,574,149 | -20,000 | 22.89 | 1,335,032,683 | 2018-04-30 |
| 516 | 2018-04-27 | 305,594,149 | 256,000 | 22.89 | 1,335,032,683 | 2018-04-27 |
| 517 | 2018-04-26 | 305,338,149 | -44,000 | 22.88 | 1,334,781,683 | 2018-03-31 |
| 518 | 2018-04-25 | 305,382,149 | -22,000 | 22.88 | 1,334,781,683 | 2018-03-31 |
| 519 | 2018-04-20 | 305,404,149 | -10,000 | 22.88 | 1,334,781,683 | 2018-03-31 |
| 520 | 2018-04-19 | 305,414,149 | -75,000 | 22.88 | 1,334,781,683 | 2018-03-31 |
| 521 | 2018-04-17 | 305,489,149 | -30,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 522 | 2018-04-16 | 305,519,149 | 3,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 523 | 2018-04-13 | 305,516,149 | -10,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 524 | 2018-04-12 | 305,526,149 | -10,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 525 | 2018-04-09 | 305,536,149 | -30,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 526 | 2018-04-06 | 305,566,149 | -30,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 527 | 2018-04-04 | 305,596,149 | -75,000 | 22.89 | 1,334,781,683 | 2018-03-31 |
| 528 | 2018-04-03 | 305,671,149 | 1,147,500 | 22.90 | 1,334,781,683 | 2018-03-31 |
| 529 | 2018-03-23 | 304,523,649 | -5,000 | 22.83 | 1,333,634,183 | 2018-02-28 |
| 530 | 2018-03-22 | 304,528,649 | -5,000 | 22.83 | 1,333,634,183 | 2018-02-28 |
| 531 | 2018-03-21 | 304,533,649 | -5,000 | 22.83 | 1,333,634,183 | 2018-02-28 |
| 532 | 2018-03-20 | 304,538,649 | -215,000 | 22.84 | 1,333,634,183 | 2018-02-28 |
| 533 | 2018-03-16 | 304,753,649 | -72,000 | 22.85 | 1,333,634,183 | 2018-02-28 |
| 534 | 2018-03-15 | 304,825,649 | -496,000 | 22.86 | 1,333,634,183 | 2018-02-28 |
| 535 | 2018-03-14 | 305,321,649 | -124,500 | 22.89 | 1,333,634,183 | 2018-02-28 |
| 536 | 2018-03-13 | 305,446,149 | -5,000 | 22.90 | 1,333,634,183 | 2018-02-28 |
| 537 | 2018-03-12 | 305,451,149 | -5,000 | 22.90 | 1,333,634,183 | 2018-02-28 |
| 538 | 2018-03-09 | 305,456,149 | -5,000 | 22.90 | 1,333,634,183 | 2018-02-28 |
| 539 | 2018-03-08 | 305,461,149 | -10,000 | 22.90 | 1,333,634,183 | 2018-02-28 |
| 540 | 2018-03-07 | 305,471,149 | -10,000 | 22.91 | 1,333,634,183 | 2018-02-28 |
| 541 | 2018-03-05 | 305,481,149 | -123,000 | 22.91 | 1,333,634,183 | 2018-02-28 |
| 542 | 2018-03-02 | 305,604,149 | -8,250 | 22.92 | 1,333,634,183 | 2018-02-28 |
| 543 | 2018-03-01 | 305,612,399 | -50,000 | 22.92 | 1,333,634,183 | 2018-02-28 |
| 544 | 2018-02-28 | 305,662,399 | 228,250 | 22.92 | 1,333,634,183 | 2018-02-28 |
| 545 | 2018-02-26 | 305,434,149 | -71,000 | 22.91 | 1,333,385,933 | 2018-01-31 |
| 546 | 2018-02-23 | 305,505,149 | -5,000 | 22.91 | 1,333,385,933 | 2018-01-31 |
| 547 | 2018-02-20 | 305,510,149 | -20,000 | 22.91 | 1,333,385,933 | 2018-01-31 |
| 548 | 2018-02-15 | 305,530,149 | -20,000 | 22.91 | 1,333,385,933 | 2018-01-31 |
| 549 | 2018-02-09 | 305,550,149 | -7,000 | 22.92 | 1,333,385,933 | 2018-01-31 |
| 550 | 2018-02-08 | 305,557,149 | -34,000 | 22.92 | 1,333,385,933 | 2018-01-31 |
| 551 | 2018-02-06 | 305,591,149 | 20,000 | 22.92 | 1,333,385,933 | 2018-01-31 |
| 552 | 2018-02-02 | 305,571,149 | -15,000 | 22.92 | 1,333,385,933 | 2018-01-31 |
| 553 | 2018-02-01 | 305,586,149 | -63,000 | 22.92 | 1,333,385,933 | 2018-01-31 |
| 554 | 2018-01-31 | 305,649,149 | 202,500 | 22.92 | 1,333,385,933 | 2018-01-31 |
| 555 | 2018-01-30 | 305,446,649 | -8,500 | 22.91 | 1,333,183,433 | 2018-01-05 |
| 556 | 2018-01-26 | 305,455,149 | -10,000 | 22.91 | 1,333,183,433 | 2018-01-05 |
| 557 | 2018-01-24 | 305,465,149 | -11,000 | 22.91 | 1,333,183,433 | 2018-01-05 |
| 558 | 2018-01-23 | 305,476,149 | -200,000 | 22.91 | 1,333,183,433 | 2018-01-05 |
| 559 | 2018-01-22 | 305,676,149 | -3,000 | 22.93 | 1,333,183,433 | 2018-01-05 |
| 560 | 2018-01-18 | 305,679,149 | -20,000 | 22.93 | 1,333,183,433 | 2018-01-05 |
| 561 | 2018-01-17 | 305,699,149 | -49,990 | 22.93 | 1,333,183,433 | 2018-01-05 |
| 562 | 2018-01-16 | 305,749,139 | -12,000 | 22.93 | 1,333,183,433 | 2018-01-05 |
| 563 | 2018-01-11 | 305,761,139 | -10,000 | 22.93 | 1,333,183,433 | 2018-01-05 |
| 564 | 2018-01-10 | 305,771,139 | -980 | 22.94 | 1,333,183,433 | 2018-01-05 |
| 565 | 2018-01-09 | 305,772,119 | -5,000 | 22.94 | 1,333,183,433 | 2018-01-05 |
| 566 | 2018-01-08 | 305,777,119 | -5,320,000 | 22.94 | 1,333,183,433 | 2018-01-05 |
| 567 | 2018-01-05 | 311,097,119 | 4,720,000 | 23.33 | 1,333,183,433 | 2018-01-05 |
| 568 | 2018-01-04 | 306,377,119 | -75,000 | 23.06 | 1,328,453,433 | 2017-12-31 |
| 569 | 2018-01-03 | 306,452,119 | 680,000 | 23.07 | 1,328,453,433 | 2017-12-31 |
| 570 | 2017-12-18 | 305,772,119 | 8,000 | 23.02 | 1,328,453,433 | 2017-12-15 |
| 571 | 2017-12-15 | 305,764,119 | -15,696,000 | 23.02 | 1,328,453,433 | 2017-12-15 |
| 572 | 2017-12-13 | 321,460,119 | 15,526,000 | 23.92 | 1,344,149,433 | 2017-12-11 |
| 573 | 2017-12-11 | 305,934,119 | 200,000 | 22.76 | 1,344,149,433 | 2017-12-11 |
| 574 | 2017-12-08 | 305,734,119 | -6,463,000 | 22.75 | 1,343,949,433 | 2017-12-08 |
| 575 | 2017-12-07 | 312,197,119 | -300,000 | 23.12 | 1,350,412,433 | 2017-12-05 |
| 576 | 2017-12-06 | 312,497,119 | 6,462,000 | 23.14 | 1,350,412,433 | 2017-12-05 |
| 577 | 2017-12-05 | 306,035,119 | 300,000 | 22.66 | 1,350,412,433 | 2017-12-05 |
| 578 | 2017-12-01 | 305,735,119 | 203,000 | 22.65 | 1,350,112,433 | 2017-11-30 |
| 579 | 2017-11-29 | 305,532,119 | -18,000 | 22.63 | 1,350,112,433 | 2017-11-27 |
| 580 | 2017-11-27 | 305,550,119 | 301,000 | 22.63 | 1,350,112,433 | 2017-11-27 |
| 581 | 2017-11-23 | 305,249,119 | -24,000 | 22.61 | 1,349,811,433 | 2017-10-31 |
| 582 | 2017-11-22 | 305,273,119 | -160,000 | 22.62 | 1,349,811,433 | 2017-10-31 |
| 583 | 2017-11-20 | 305,433,119 | -2,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 584 | 2017-11-17 | 305,435,119 | -40,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 585 | 2017-11-15 | 305,475,119 | -10,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 586 | 2017-11-14 | 305,485,119 | -32,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 587 | 2017-11-13 | 305,517,119 | -8,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 588 | 2017-11-10 | 305,525,119 | 1,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 589 | 2017-11-08 | 305,524,119 | -10,000 | 22.63 | 1,349,811,433 | 2017-10-31 |
| 590 | 2017-11-07 | 305,534,119 | -10,000 | 22.64 | 1,349,811,433 | 2017-10-31 |
| 591 | 2017-10-27 | 305,544,119 | -30,000 | 22.64 | 1,349,811,433 | 2017-10-26 |
| 592 | 2017-10-26 | 305,574,119 | -1,981,000 | 22.64 | 1,349,811,433 | 2017-10-26 |
| 593 | 2017-10-25 | 307,555,119 | -5,000 | 22.75 | 1,351,792,433 | 2017-10-18 |
| 594 | 2017-10-24 | 307,560,119 | 2,016,000 | 22.75 | 1,351,792,433 | 2017-10-18 |
| 595 | 2017-10-20 | 305,544,119 | -3,000 | 22.60 | 1,351,792,433 | 2017-10-18 |
| 596 | 2017-10-18 | 305,547,119 | 2,000 | 22.60 | 1,351,792,433 | 2017-10-18 |
| 597 | 2017-10-16 | 305,545,119 | -14,233,000 | 22.60 | 1,351,789,433 | 2017-10-16 |
| 598 | 2017-10-12 | 319,778,119 | 4,195,000 | 23.58 | 1,356,022,433 | 2017-10-10 |
| 599 | 2017-10-10 | 315,583,119 | 40,000 | 23.27 | 1,356,022,433 | 2017-10-10 |
| 600 | 2017-10-04 | 315,543,119 | -10,000 | 23.27 | 1,355,982,433 | 2017-09-30 |
| 601 | 2017-09-29 | 315,553,119 | -27,000 | 23.27 | 1,355,982,433 | 2017-09-29 |
| 602 | 2017-09-27 | 315,580,119 | 67,000 | 23.27 | 1,355,972,433 | 2017-09-27 |
| 603 | 2017-09-25 | 315,513,119 | -60,000 | 23.27 | 1,355,940,433 | 2017-08-31 |
| 604 | 2017-09-21 | 315,573,119 | -30,000 | 23.27 | 1,355,940,433 | 2017-08-31 |
| 605 | 2017-09-14 | 315,603,119 | -3,000 | 23.28 | 1,355,940,433 | 2017-08-31 |
| 606 | 2017-09-13 | 315,606,119 | 60,000 | 23.28 | 1,355,940,433 | 2017-08-31 |
| 607 | 2017-09-04 | 315,546,119 | -37,500 | 23.27 | 1,355,940,433 | 2017-08-31 |
| 608 | 2017-08-31 | 315,583,619 | 355,334 | 23.27 | 1,355,940,433 | 2017-08-31 |
| 609 | 2017-08-30 | 315,228,285 | -30,000 | 23.25 | 1,355,585,099 | 2017-07-31 |
| 610 | 2017-08-21 | 315,258,285 | -16,500 | 23.26 | 1,355,585,099 | 2017-07-31 |
| 611 | 2017-08-09 | 315,274,785 | -28,000 | 23.26 | 1,355,585,099 | 2017-07-31 |
| 612 | 2017-08-08 | 315,302,785 | -150,000 | 23.26 | 1,355,585,099 | 2017-07-31 |
| 613 | 2017-08-04 | 315,452,785 | -5,000 | 23.27 | 1,355,585,099 | 2017-07-31 |
| 614 | 2017-08-03 | 315,457,785 | -83,334 | 23.27 | 1,355,585,099 | 2017-07-31 |
| 615 | 2017-08-02 | 315,541,119 | -10,000 | 23.28 | 1,355,585,099 | 2017-07-31 |
| 616 | 2017-07-21 | 315,551,119 | -621,000 | 23.28 | 1,355,585,099 | 2017-07-19 |
| 617 | 2017-07-20 | 316,172,119 | -975,000 | 23.32 | 1,355,585,099 | 2017-07-19 |
| 618 | 2017-07-19 | 317,147,119 | 549,000 | 23.40 | 1,355,585,099 | 2017-07-19 |
| 619 | 2017-07-18 | 316,598,119 | 1,047,000 | 23.37 | 1,354,964,099 | 2017-07-18 |
| 620 | 2017-07-17 | 315,551,119 | -200,000 | 23.31 | 1,353,907,099 | 2017-07-13 |
| 621 | 2017-07-13 | 315,751,119 | 200,000 | 23.32 | 1,353,907,099 | 2017-07-13 |
| 622 | 2017-07-11 | 315,551,119 | 10,000 | 23.31 | 1,353,707,099 | 2017-06-30 |
| 623 | 2017-07-07 | 315,541,119 | 12,000 | 23.31 | 1,353,707,099 | 2017-06-30 |
| 624 | 2017-07-04 | 315,529,119 | -20,000 | 23.31 | 1,353,707,099 | 2017-06-30 |
| 625 | 2017-07-03 | 315,549,119 | -2,028,370 | 23.31 | 1,353,707,099 | 2017-06-30 |
| 626 | 2017-06-30 | 317,577,489 | 218,000 | 23.46 | 1,353,707,099 | 2017-06-30 |
| 627 | 2017-06-16 | 317,359,489 | -8,000 | 23.45 | 1,353,474,099 | 2017-05-31 |
| 628 | 2017-06-15 | 317,367,489 | 6,000 | 23.45 | 1,353,474,099 | 2017-05-31 |
| 629 | 2017-06-13 | 317,361,489 | -160,000 | 23.45 | 1,353,474,099 | 2017-05-31 |
| 630 | 2017-06-12 | 317,521,489 | -10,000 | 23.46 | 1,353,474,099 | 2017-05-31 |
| 631 | 2017-06-09 | 317,531,489 | -10,000 | 23.46 | 1,353,474,099 | 2017-05-31 |
| 632 | 2017-06-08 | 317,541,489 | -10,000 | 23.46 | 1,353,474,099 | 2017-05-31 |
| 633 | 2017-06-07 | 317,551,489 | -10,000 | 23.46 | 1,353,474,099 | 2017-05-31 |
| 634 | 2017-06-02 | 317,561,489 | -10,000 | 23.46 | 1,353,474,099 | 2017-05-31 |
| 635 | 2017-05-31 | 317,571,489 | 192,500 | 23.46 | 1,353,474,099 | 2017-05-31 |
| 636 | 2017-05-23 | 317,378,989 | -1,000 | 23.45 | 1,353,281,599 | 2017-04-30 |
| 637 | 2017-05-22 | 317,379,989 | -20,000 | 23.45 | 1,353,281,599 | 2017-04-30 |
| 638 | 2017-05-19 | 317,399,989 | -45,000 | 23.45 | 1,353,281,599 | 2017-04-30 |
| 639 | 2017-05-16 | 317,444,989 | -102,500 | 23.46 | 1,353,281,599 | 2017-04-30 |
| 640 | 2017-05-09 | 317,547,489 | -15,000 | 23.46 | 1,353,281,599 | 2017-04-30 |
| 641 | 2017-05-04 | 317,562,489 | -2,000 | 23.47 | 1,353,281,599 | 2017-04-30 |
| 642 | 2017-05-02 | 317,564,489 | 2,000 | 23.47 | 1,353,281,599 | 2017-04-30 |
| 643 | 2017-04-27 | 317,562,489 | -1,127,000 | 23.47 | 1,353,229,599 | 2017-04-25 |
| 644 | 2017-04-26 | 318,689,489 | -120,000 | 23.55 | 1,353,229,599 | 2017-04-25 |
| 645 | 2017-04-25 | 318,809,489 | 2,176,000 | 23.56 | 1,353,229,599 | 2017-04-25 |
| 646 | 2017-04-24 | 316,633,489 | -243,500 | 23.44 | 1,350,888,599 | 2017-03-31 |
| 647 | 2017-04-21 | 316,876,989 | -10,000 | 23.46 | 1,350,888,599 | 2017-03-31 |
| 648 | 2017-04-20 | 316,886,989 | -27,000 | 23.46 | 1,350,888,599 | 2017-03-31 |
| 649 | 2017-04-19 | 316,913,989 | -63,500 | 23.46 | 1,350,888,599 | 2017-03-31 |
| 650 | 2017-04-13 | 316,977,489 | -120,000 | 23.46 | 1,350,888,599 | 2017-03-31 |
| 651 | 2017-04-11 | 317,097,489 | -20,000 | 23.47 | 1,350,888,599 | 2017-03-31 |
| 652 | 2017-04-10 | 317,117,489 | -587,000 | 23.47 | 1,350,888,599 | 2017-03-31 |
| 653 | 2017-04-07 | 317,704,489 | -88,000 | 23.52 | 1,350,888,599 | 2017-03-31 |
| 654 | 2017-04-06 | 317,792,489 | -10,000 | 23.52 | 1,350,888,599 | 2017-03-31 |
| 655 | 2017-04-05 | 317,802,489 | -485,000 | 23.53 | 1,350,888,599 | 2017-03-31 |
| 656 | 2017-04-03 | 318,287,489 | -34,000 | 23.56 | 1,350,888,599 | 2017-03-31 |
| 657 | 2017-03-31 | 318,321,489 | 6,993,412 | 23.56 | 1,350,888,599 | 2017-03-31 |
| 658 | 2017-03-30 | 311,328,077 | -104,000 | 23.18 | 1,343,342,187 | 2017-02-28 |
| 659 | 2017-03-29 | 311,432,077 | -1,063,412 | 23.18 | 1,343,342,187 | 2017-02-28 |
| 660 | 2017-03-28 | 312,495,489 | -1,379,000 | 23.26 | 1,343,342,187 | 2017-02-28 |
| 661 | 2017-03-27 | 313,874,489 | -1,529,500 | 23.37 | 1,343,342,187 | 2017-02-28 |
| 662 | 2017-03-24 | 315,403,989 | -42,000 | 23.48 | 1,343,342,187 | 2017-02-28 |
| 663 | 2017-03-23 | 315,445,989 | -250,000 | 23.48 | 1,343,342,187 | 2017-02-28 |
| 664 | 2017-03-22 | 315,695,989 | -690,000 | 23.50 | 1,343,342,187 | 2017-02-28 |
| 665 | 2017-03-21 | 316,385,989 | -311,000 | 23.55 | 1,343,342,187 | 2017-02-28 |
| 666 | 2017-03-20 | 316,696,989 | -60,000 | 23.58 | 1,343,342,187 | 2017-02-28 |
| 667 | 2017-03-17 | 316,756,989 | -372,000 | 23.58 | 1,343,342,187 | 2017-02-28 |
| 668 | 2017-03-16 | 317,128,989 | -165,000 | 23.61 | 1,343,342,187 | 2017-02-28 |
| 669 | 2017-03-15 | 317,293,989 | -354,000 | 23.62 | 1,343,342,187 | 2017-02-28 |
| 670 | 2017-03-14 | 317,647,989 | -93,500 | 23.65 | 1,343,342,187 | 2017-02-28 |
| 671 | 2017-03-13 | 317,741,489 | -35,000 | 23.65 | 1,343,342,187 | 2017-02-28 |
| 672 | 2017-03-09 | 317,776,489 | -40,000 | 23.66 | 1,343,342,187 | 2017-02-28 |
| 673 | 2017-03-08 | 317,816,489 | -31,000 | 23.66 | 1,343,342,187 | 2017-02-28 |
| 674 | 2017-03-07 | 317,847,489 | -20,000 | 23.66 | 1,343,342,187 | 2017-02-28 |
| 675 | 2017-03-02 | 317,867,489 | -120,000 | 23.66 | 1,343,342,187 | 2017-02-28 |
| 676 | 2017-02-28 | 317,987,489 | 209,000 | 23.67 | 1,343,342,187 | 2017-02-28 |
| 677 | 2017-02-20 | 317,778,489 | -10,000 | 23.66 | 1,343,133,187 | 2017-01-31 |
| 678 | 2017-02-09 | 317,788,489 | -34,000 | 23.66 | 1,343,133,187 | 2017-01-31 |
| 679 | 2017-02-08 | 317,822,489 | -15,000 | 23.66 | 1,343,133,187 | 2017-01-31 |
| 680 | 2017-02-07 | 317,837,489 | -25,000 | 23.66 | 1,343,133,187 | 2017-01-31 |
| 681 | 2017-02-06 | 317,862,489 | -5,000 | 23.67 | 1,343,133,187 | 2017-01-31 |
| 682 | 2017-01-24 | 317,867,489 | -8,504,000 | 23.67 | 1,343,123,187 | 2017-01-24 |
| 683 | 2017-01-20 | 326,371,489 | 8,473,000 | 24.15 | 1,351,547,187 | 2017-01-18 |
| 684 | 2017-01-19 | 317,898,489 | -519,000 | 23.52 | 1,351,547,187 | 2017-01-18 |
| 685 | 2017-01-18 | 318,417,489 | 31,000 | 23.56 | 1,351,547,187 | 2017-01-18 |
| 686 | 2017-01-17 | 318,386,489 | 403,000 | 23.56 | 1,351,516,187 | 2017-01-17 |
| 687 | 2017-01-16 | 317,983,489 | -14,000 | 23.54 | 1,350,997,187 | 2017-01-13 |
| 688 | 2017-01-13 | 317,997,489 | 116,000 | 23.54 | 1,350,997,187 | 2017-01-13 |
| 689 | 2017-01-12 | 317,881,489 | -466,000 | 23.53 | 1,350,881,187 | 2017-01-12 |
| 690 | 2017-01-11 | 318,347,489 | -88,000 | 23.57 | 1,350,867,187 | 2017-01-10 |
| 691 | 2017-01-10 | 318,435,489 | 430,000 | 23.57 | 1,350,867,187 | 2017-01-10 |
| 692 | 2017-01-09 | 318,005,489 | 148,000 | 23.55 | 1,350,387,187 | 2017-01-09 |
| 693 | 2017-01-06 | 317,857,489 | -249,000 | 23.54 | 1,350,194,187 | 2017-01-04 |
| 694 | 2017-01-05 | 318,106,489 | -45,000 | 23.56 | 1,350,194,187 | 2017-01-04 |
| 695 | 2017-01-04 | 318,151,489 | 277,000 | 23.56 | 1,350,194,187 | 2017-01-04 |
| 696 | 2017-01-03 | 317,874,489 | -5,500 | 23.55 | 1,349,900,187 | 2016-12-31 |
| 697 | 2016-12-29 | 317,879,989 | -3,119,500 | 23.55 | 1,349,883,187 | 2016-12-29 |
| 698 | 2016-12-23 | 320,999,489 | 3,224,000 | 23.72 | 1,353,002,687 | 2016-12-12 |
| 699 | 2016-12-21 | 317,775,489 | -10,000 | 23.49 | 1,353,002,687 | 2016-12-12 |
| 700 | 2016-12-16 | 317,785,489 | -60,000 | 23.49 | 1,353,002,687 | 2016-12-12 |
| 701 | 2016-12-15 | 317,845,489 | -22,000 | 23.49 | 1,353,002,687 | 2016-12-12 |
| 702 | 2016-12-14 | 317,867,489 | -20,000 | 23.49 | 1,353,002,687 | 2016-12-12 |
| 703 | 2016-12-12 | 317,887,489 | 20,000 | 23.49 | 1,353,002,687 | 2016-12-12 |
| 704 | 2016-12-09 | 317,867,489 | -40,000,000 | 23.49 | 1,352,982,687 | 2016-12-06 |
| 705 | 2016-12-06 | 357,867,489 | 56,000 | 26.45 | 1,352,982,687 | 2016-12-06 |
| 706 | 2016-12-05 | 357,811,489 | -56,000 | 26.45 | 1,352,926,687 | 2016-11-30 |
| 707 | 2016-12-02 | 357,867,489 | -30,000 | 26.45 | 1,352,926,687 | 2016-11-30 |
| 708 | 2016-12-01 | 357,897,489 | -5,000 | 26.45 | 1,352,926,687 | 2016-11-30 |
| 709 | 2016-11-30 | 357,902,489 | 115,000 | 26.45 | 1,352,926,687 | 2016-11-30 |
| 710 | 2016-11-29 | 357,787,489 | -10,000 | 26.45 | 1,352,765,687 | 2016-11-10 |
| 711 | 2016-11-22 | 357,797,489 | -30,000 | 26.45 | 1,352,765,687 | 2016-11-10 |
| 712 | 2016-11-21 | 357,827,489 | -10,000 | 26.45 | 1,352,765,687 | 2016-11-10 |
| 713 | 2016-11-16 | 357,837,489 | -30,000 | 26.45 | 1,352,765,687 | 2016-11-10 |
| 714 | 2016-11-14 | 357,867,489 | -55,000 | 26.45 | 1,352,765,687 | 2016-11-10 |
| 715 | 2016-11-10 | 357,922,489 | -4,063,000 | 26.46 | 1,352,765,687 | 2016-11-10 |
| 716 | 2016-11-09 | 361,985,489 | -61,000 | 26.68 | 1,356,778,687 | 2016-11-02 |
| 717 | 2016-11-08 | 362,046,489 | -15,821,000 | 26.68 | 1,356,778,687 | 2016-11-02 |
| 718 | 2016-11-04 | 377,867,489 | -10,000 | 27.85 | 1,356,778,687 | 2016-11-02 |
| 719 | 2016-11-03 | 377,877,489 | -5,000 | 27.85 | 1,356,778,687 | 2016-11-02 |
| 720 | 2016-11-02 | 377,882,489 | -25,000 | 27.85 | 1,356,778,687 | 2016-11-02 |
| 721 | 2016-10-28 | 377,907,489 | -20,000 | 27.85 | 1,356,753,687 | 2016-10-27 |
| 722 | 2016-10-27 | 377,927,489 | 20,000 | 27.86 | 1,356,753,687 | 2016-10-27 |
| 723 | 2016-10-26 | 377,907,489 | -20,000 | 27.86 | 1,356,648,687 | 2016-10-24 |
| 724 | 2016-10-25 | 377,927,489 | 100,000 | 27.86 | 1,356,648,687 | 2016-10-24 |
| 725 | 2016-10-24 | 377,827,489 | 327,000 | 27.85 | 1,356,648,687 | 2016-10-24 |
| 726 | 2016-10-18 | 377,500,489 | -10,000 | 27.83 | 1,356,276,687 | 2016-09-30 |
| 727 | 2016-10-14 | 377,510,489 | -10,000 | 27.83 | 1,356,276,687 | 2016-09-30 |
| 728 | 2016-10-12 | 377,520,489 | -237,000 | 27.84 | 1,356,276,687 | 2016-09-30 |
| 729 | 2016-10-11 | 377,757,489 | -40,000 | 27.85 | 1,356,276,687 | 2016-09-30 |
| 730 | 2016-10-05 | 377,797,489 | -10,000 | 27.86 | 1,356,276,687 | 2016-09-30 |
| 731 | 2016-10-04 | 377,807,489 | -10,000 | 27.86 | 1,356,276,687 | 2016-09-30 |
| 732 | 2016-09-30 | 377,817,489 | 109,000 | 27.86 | 1,356,276,687 | 2016-09-30 |
| 733 | 2016-09-29 | 377,708,489 | -70,000 | 27.85 | 1,356,147,687 | 2016-09-23 |
| 734 | 2016-09-28 | 377,778,489 | -29,000 | 27.86 | 1,356,147,687 | 2016-09-23 |
| 735 | 2016-09-27 | 377,807,489 | -35,000 | 27.86 | 1,356,147,687 | 2016-09-23 |
| 736 | 2016-09-26 | 377,842,489 | -50,000 | 27.86 | 1,356,147,687 | 2016-09-23 |
| 737 | 2016-09-23 | 377,892,489 | -1,700,000 | 27.87 | 1,356,147,687 | 2016-09-23 |
| 738 | 2016-09-22 | 379,592,489 | -105,000 | 27.96 | 1,357,657,687 | 2016-08-31 |
| 739 | 2016-09-21 | 379,697,489 | 2,342,000 | 27.97 | 1,357,657,687 | 2016-08-31 |
| 740 | 2016-09-20 | 377,355,489 | -60,000 | 27.79 | 1,357,657,687 | 2016-08-31 |
| 741 | 2016-09-15 | 377,415,489 | 20,000 | 27.80 | 1,357,657,687 | 2016-08-31 |
| 742 | 2016-09-09 | 377,395,489 | -67,000 | 27.80 | 1,357,657,687 | 2016-08-31 |
| 743 | 2016-09-07 | 377,462,489 | -29,714,880 | 27.80 | 1,357,657,687 | 2016-08-31 |
| 744 | 2016-09-06 | 407,177,369 | -124,000 | 29.99 | 1,357,657,687 | 2016-08-31 |
| 745 | 2016-09-05 | 407,301,369 | -64,000 | 30.00 | 1,357,657,687 | 2016-08-31 |
| 746 | 2016-09-02 | 407,365,369 | -1,383,000 | 30.01 | 1,357,657,687 | 2016-08-31 |
| 747 | 2016-09-01 | 408,748,369 | -435,000 | 30.11 | 1,357,657,687 | 2016-08-31 |
| 748 | 2016-08-31 | 409,183,369 | 1,779,000 | 30.14 | 1,357,657,687 | 2016-08-31 |
| 749 | 2016-08-29 | 407,404,369 | 490,000 | 30.05 | 1,355,809,687 | 2016-08-29 |
| 750 | 2016-08-25 | 406,914,369 | -50,000 | 30.02 | 1,355,319,687 | 2016-07-31 |
| 751 | 2016-08-24 | 406,964,369 | -38,000 | 30.03 | 1,355,319,687 | 2016-07-31 |
| 752 | 2016-08-18 | 407,002,369 | -30,000 | 30.03 | 1,355,319,687 | 2016-07-31 |
| 753 | 2016-08-17 | 407,032,369 | -5,000 | 30.03 | 1,355,319,687 | 2016-07-31 |
| 754 | 2016-08-16 | 407,037,369 | -64,000 | 30.03 | 1,355,319,687 | 2016-07-31 |
| 755 | 2016-08-12 | 407,101,369 | -84,000 | 30.04 | 1,355,319,687 | 2016-07-31 |
| 756 | 2016-08-09 | 407,185,369 | -135,000 | 30.04 | 1,355,319,687 | 2016-07-31 |
| 757 | 2016-08-03 | 407,320,369 | -15,000 | 30.05 | 1,355,319,687 | 2016-07-31 |
| 758 | 2016-08-01 | 407,335,369 | 20,000 | 30.05 | 1,355,319,687 | 2016-07-31 |
| 759 | 2016-07-28 | 407,315,369 | -3,000,000 | 30.05 | 1,355,319,687 | 2016-07-28 |
| 760 | 2016-07-26 | 410,315,369 | 3,000,000 | 30.21 | 1,358,319,687 | 2016-07-07 |
| 761 | 2016-07-21 | 407,315,369 | -6,000,000 | 29.99 | 1,358,319,687 | 2016-07-07 |
| 762 | 2016-07-11 | 413,315,369 | -1,000 | 30.43 | 1,358,319,687 | 2016-07-07 |
| 763 | 2016-07-07 | 413,316,369 | -8,353,000 | 30.43 | 1,358,319,687 | 2016-07-07 |
| 764 | 2016-07-06 | 421,669,369 | 1,000 | 30.85 | 1,366,624,687 | 2016-07-05 |
| 765 | 2016-07-05 | 421,668,369 | 8,354,000 | 30.85 | 1,366,624,687 | 2016-07-05 |
| 766 | 2016-07-04 | 413,314,369 | -80,000 | 30.24 | 1,366,576,687 | 2016-06-30 |
| 767 | 2016-06-30 | 413,394,369 | -20,000 | 30.25 | 1,366,576,687 | 2016-06-30 |
| 768 | 2016-06-29 | 413,414,369 | 80,000 | 30.25 | 1,366,576,687 | 2016-06-29 |
| 769 | 2016-06-28 | 413,334,369 | 20,000 | 30.25 | 1,366,496,687 | 2016-06-28 |
| 770 | 2016-06-17 | 413,314,369 | -4,675,000 | 30.25 | 1,366,476,687 | 2016-06-17 |
| 771 | 2016-06-15 | 417,989,369 | 4,645,000 | 30.48 | 1,371,151,687 | 2016-06-13 |
| 772 | 2016-06-14 | 413,344,369 | -17,500 | 30.15 | 1,371,151,687 | 2016-06-13 |
| 773 | 2016-06-13 | 413,361,869 | 17,500 | 30.15 | 1,371,151,687 | 2016-06-13 |
| 774 | 2016-06-10 | 413,344,369 | -375,000 | 30.15 | 1,371,134,187 | 2016-06-08 |
| 775 | 2016-06-08 | 413,719,369 | -29,625,000 | 30.17 | 1,371,134,187 | 2016-06-08 |
| 776 | 2016-05-30 | 443,344,369 | -30,000 | 32.35 | 1,370,449,187 | 2016-05-27 |
| 777 | 2016-05-27 | 443,374,369 | -9,109,000 | 32.35 | 1,370,449,187 | 2016-05-27 |
| 778 | 2016-05-25 | 452,483,369 | 9,109,000 | 32.80 | 1,379,528,187 | 2016-05-24 |
| 779 | 2016-05-23 | 443,374,369 | -70,000 | 32.14 | 1,379,498,187 | 2016-05-20 |
| 780 | 2016-05-20 | 443,444,369 | 30,000 | 32.15 | 1,379,498,187 | 2016-05-20 |
| 781 | 2016-05-19 | 443,414,369 | 70,000 | 32.14 | 1,379,468,187 | 2016-05-19 |
| 782 | 2016-05-13 | 443,344,369 | -16,000 | 32.14 | 1,379,398,187 | 2016-05-11 |
| 783 | 2016-05-11 | 443,360,369 | 116,000 | 32.14 | 1,379,398,187 | 2016-05-11 |
| 784 | 2016-05-10 | 443,244,369 | -90,000 | 32.14 | 1,379,282,187 | 2016-04-30 |
| 785 | 2016-05-09 | 443,334,369 | -10,000 | 32.14 | 1,379,282,187 | 2016-04-30 |
| 786 | 2016-05-04 | 443,344,369 | -30,000 | 32.14 | 1,379,282,187 | 2016-04-30 |
| 787 | 2016-05-03 | 443,374,369 | 1,306,000 | 32.15 | 1,379,282,187 | 2016-04-30 |
| 788 | 2016-04-27 | 442,068,369 | -13,000 | 32.08 | 1,377,976,187 | 2016-03-31 |
| 789 | 2016-04-26 | 442,081,369 | -28,000 | 32.08 | 1,377,976,187 | 2016-03-31 |
| 790 | 2016-04-22 | 442,109,369 | 119,528,880 | 32.08 | 1,377,976,187 | 2016-03-31 |
| 791 | 2016-04-19 | 322,580,489 | -10,000 | 23.41 | 1,377,976,187 | 2016-03-31 |
| 792 | 2016-04-15 | 322,590,489 | 6,000 | 23.41 | 1,377,976,187 | 2016-03-31 |
| 793 | 2016-04-13 | 322,584,489 | 30,000 | 23.41 | 1,377,976,187 | 2016-03-31 |
| 794 | 2016-04-12 | 322,554,489 | -530,000 | 23.41 | 1,377,976,187 | 2016-03-31 |
| 795 | 2016-04-11 | 323,084,489 | -135,000 | 23.45 | 1,377,976,187 | 2016-03-31 |
| 796 | 2016-04-08 | 323,219,489 | -110,000 | 23.46 | 1,377,976,187 | 2016-03-31 |
| 797 | 2016-04-07 | 323,329,489 | -177,000 | 23.46 | 1,377,976,187 | 2016-03-31 |
| 798 | 2016-04-06 | 323,506,489 | -232,000 | 23.48 | 1,377,976,187 | 2016-03-31 |
| 799 | 2016-04-05 | 323,738,489 | -181,000 | 23.49 | 1,377,976,187 | 2016-03-31 |
| 800 | 2016-04-01 | 323,919,489 | -420,000 | 23.51 | 1,377,976,187 | 2016-03-31 |
| 801 | 2016-03-31 | 324,339,489 | 686,000 | 23.54 | 1,377,976,187 | 2016-03-31 |
| 802 | 2016-03-30 | 323,653,489 | -11,000,000 | 23.50 | 1,377,210,099 | 2016-02-29 |
| 803 | 2016-03-23 | 334,653,489 | -40,000 | 24.30 | 1,377,210,099 | 2016-02-29 |
| 804 | 2016-03-15 | 334,693,489 | -5,000 | 24.30 | 1,377,210,099 | 2016-02-29 |
| 805 | 2016-03-08 | 334,698,489 | 2,000 | 24.30 | 1,377,210,099 | 2016-02-29 |
| 806 | 2016-02-29 | 334,696,489 | 412,000 | 24.30 | 1,377,210,099 | 2016-02-29 |
| 807 | 2016-02-24 | 334,284,489 | -131,000 | 24.28 | 1,376,798,099 | 2016-01-31 |
| 808 | 2016-02-19 | 334,415,489 | -250,000 | 24.29 | 1,376,798,099 | 2016-01-31 |
| 809 | 2016-02-18 | 334,665,489 | -31,000 | 24.31 | 1,376,798,099 | 2016-01-31 |
| 810 | 2016-02-12 | 334,696,489 | 10,000 | 24.31 | 1,376,798,099 | 2016-01-31 |
| 811 | 2016-02-02 | 334,686,489 | -120,000 | 24.31 | 1,376,798,099 | 2016-01-31 |
| 812 | 2016-02-01 | 334,806,489 | 187,000 | 24.32 | 1,376,798,099 | 2016-01-31 |
| 813 | 2016-01-28 | 334,619,489 | -54,000 | 24.31 | 1,376,586,099 | 2016-01-22 |
| 814 | 2016-01-27 | 334,673,489 | -13,000 | 24.31 | 1,376,586,099 | 2016-01-22 |
| 815 | 2016-01-26 | 334,686,489 | -400,000 | 24.31 | 1,376,586,099 | 2016-01-22 |
| 816 | 2016-01-25 | 335,086,489 | -80,000 | 24.34 | 1,376,586,099 | 2016-01-22 |
| 817 | 2016-01-22 | 335,166,489 | -13,637,000 | 24.35 | 1,376,586,099 | 2016-01-22 |
| 818 | 2016-01-21 | 348,803,489 | -10,000 | 25.09 | 1,390,218,099 | 2016-01-08 |
| 819 | 2016-01-20 | 348,813,489 | 14,361,000 | 25.09 | 1,390,218,099 | 2016-01-08 |
| 820 | 2016-01-19 | 334,452,489 | -194,000 | 24.06 | 1,390,218,099 | 2016-01-08 |
| 821 | 2016-01-18 | 334,646,489 | -20,000 | 24.07 | 1,390,218,099 | 2016-01-08 |
| 822 | 2016-01-12 | 334,666,489 | -280,000 | 24.07 | 1,390,218,099 | 2016-01-08 |
| 823 | 2016-01-11 | 334,946,489 | -2,500 | 24.09 | 1,390,218,099 | 2016-01-08 |
| 824 | 2016-01-08 | 334,948,989 | -7,024,000 | 24.09 | 1,390,218,099 | 2016-01-08 |
| 825 | 2016-01-07 | 341,972,989 | -37,500 | 24.48 | 1,397,102,099 | 2016-01-07 |
| 826 | 2016-01-06 | 342,010,489 | 7,096,000 | 24.48 | 1,397,099,599 | 2016-01-06 |
| 827 | 2016-01-05 | 334,914,489 | 25,000 | 23.97 | 1,396,959,599 | 2016-01-05 |
| 828 | 2016-01-04 | 334,889,489 | -117,000 | 23.97 | 1,396,919,599 | 2016-01-04 |
| 829 | 2015-12-31 | 335,006,489 | 15,000 | 23.99 | 1,396,711,599 | 2015-12-31 |
| 830 | 2015-12-30 | 334,991,489 | 345,000 | 23.98 | 1,396,696,599 | 2015-12-30 |
| 831 | 2015-12-29 | 334,646,489 | -15,000 | 23.97 | 1,396,341,599 | 2015-12-22 |
| 832 | 2015-12-28 | 334,661,489 | -123,200 | 23.97 | 1,396,341,599 | 2015-12-22 |
| 833 | 2015-12-22 | 334,784,689 | 126,200 | 23.98 | 1,396,341,599 | 2015-12-22 |
| 834 | 2015-12-21 | 334,658,489 | 10,000 | 23.97 | 1,396,215,399 | 2015-11-30 |
| 835 | 2015-12-09 | 334,648,489 | -3,000 | 23.97 | 1,396,215,399 | 2015-11-30 |
| 836 | 2015-12-08 | 334,651,489 | -6,000,000 | 23.97 | 1,396,215,399 | 2015-11-30 |
| 837 | 2015-12-03 | 340,651,489 | 5,000 | 24.40 | 1,396,215,399 | 2015-11-30 |
| 838 | 2015-11-30 | 340,646,489 | 876,800 | 24.40 | 1,396,215,399 | 2015-11-30 |
| 839 | 2015-11-27 | 339,769,689 | -40,000 | 24.35 | 1,395,338,599 | 2015-10-31 |
| 840 | 2015-11-24 | 339,809,689 | -10,000 | 24.35 | 1,395,338,599 | 2015-10-31 |
| 841 | 2015-11-23 | 339,819,689 | -5,000 | 24.35 | 1,395,338,599 | 2015-10-31 |
| 842 | 2015-11-18 | 339,824,689 | -4,000 | 24.35 | 1,395,338,599 | 2015-10-31 |
| 843 | 2015-11-17 | 339,828,689 | 7,200 | 24.35 | 1,395,338,599 | 2015-10-31 |
| 844 | 2015-11-10 | 339,821,489 | -88,000 | 24.35 | 1,395,338,599 | 2015-10-31 |
| 845 | 2015-11-09 | 339,909,489 | -122,000 | 24.36 | 1,395,338,599 | 2015-10-31 |
| 846 | 2015-11-06 | 340,031,489 | -325,000 | 24.37 | 1,395,338,599 | 2015-10-31 |
| 847 | 2015-11-05 | 340,356,489 | -250,000 | 24.39 | 1,395,338,599 | 2015-10-31 |
| 848 | 2015-11-04 | 340,606,489 | -30,000 | 24.41 | 1,395,338,599 | 2015-10-31 |
| 849 | 2015-11-02 | 340,636,489 | 135,000 | 24.41 | 1,395,338,599 | 2015-10-31 |
| 850 | 2015-10-20 | 340,501,489 | -7,000 | 24.41 | 1,395,203,599 | 2015-09-30 |
| 851 | 2015-10-14 | 340,508,489 | -126,000 | 24.41 | 1,395,203,599 | 2015-09-30 |
| 852 | 2015-10-07 | 340,634,489 | -2,000 | 24.41 | 1,395,203,599 | 2015-09-30 |
| 853 | 2015-10-05 | 340,636,489 | -100,000 | 24.41 | 1,395,203,599 | 2015-09-30 |
| 854 | 2015-09-30 | 340,736,489 | 450,000 | 24.42 | 1,395,203,599 | 2015-09-30 |
| 855 | 2015-09-23 | 340,286,489 | -20,000 | 24.40 | 1,394,753,599 | 2015-08-31 |
| 856 | 2015-09-22 | 340,306,489 | -310,000 | 24.40 | 1,394,753,599 | 2015-08-31 |
| 857 | 2015-09-21 | 340,616,489 | 10,000 | 24.42 | 1,394,753,599 | 2015-08-31 |
| 858 | 2015-09-16 | 340,606,489 | 10,000 | 24.42 | 1,394,753,599 | 2015-08-31 |
| 859 | 2015-09-10 | 340,596,489 | -12,000 | 24.42 | 1,394,753,599 | 2015-08-31 |
| 860 | 2015-09-09 | 340,608,489 | -18,000 | 24.42 | 1,394,753,599 | 2015-08-31 |
| 861 | 2015-09-02 | 340,626,489 | -3,200,000 | 24.42 | 1,394,753,599 | 2015-08-31 |
| 862 | 2015-09-01 | 343,826,489 | -30,000 | 24.65 | 1,394,753,599 | 2015-08-31 |
| 863 | 2015-08-31 | 343,856,489 | 314,000 | 24.65 | 1,394,753,599 | 2015-08-31 |
| 864 | 2015-08-28 | 343,542,489 | -120,000 | 24.64 | 1,394,409,599 | 2015-07-31 |
| 865 | 2015-08-27 | 343,662,489 | -40,000 | 24.65 | 1,394,409,599 | 2015-07-31 |
| 866 | 2015-08-21 | 343,702,489 | -68,000 | 24.65 | 1,394,409,599 | 2015-07-31 |
| 867 | 2015-08-18 | 343,770,489 | -6,000 | 24.65 | 1,394,409,599 | 2015-07-31 |
| 868 | 2015-08-13 | 343,776,489 | -5,000 | 24.65 | 1,394,409,599 | 2015-07-31 |
| 869 | 2015-08-10 | 343,781,489 | -45,000 | 24.65 | 1,394,409,599 | 2015-07-31 |
| 870 | 2015-08-04 | 343,826,489 | -25,000 | 24.66 | 1,394,409,599 | 2015-07-31 |
| 871 | 2015-07-31 | 343,851,489 | 363,669 | 24.66 | 1,394,409,599 | 2015-07-31 |
| 872 | 2015-07-22 | 343,487,820 | -17,000 | 24.64 | 1,394,045,930 | 2015-06-30 |
| 873 | 2015-07-21 | 343,504,820 | -121,669 | 24.64 | 1,394,045,930 | 2015-06-30 |
| 874 | 2015-07-16 | 343,626,489 | -40,000 | 24.65 | 1,394,045,930 | 2015-06-30 |
| 875 | 2015-07-08 | 343,666,489 | -6,000 | 24.65 | 1,394,045,930 | 2015-06-30 |
| 876 | 2015-07-07 | 343,672,489 | -1,050,373,441 | 24.65 | 1,394,045,930 | 2015-06-30 |
| 877 | 2015-07-06 | 1,394,045,930 | 1,053,413,441 | 100.00 | 1,394,045,930 | 2015-06-30 |
| 878 | 2015-07-03 | 340,632,489 | -100,000 | 24.43 | 1,394,045,930 | 2015-06-30 |
| 879 | 2015-06-30 | 340,732,489 | 740,000 | 24.44 | 1,394,045,930 | 2015-06-30 |
| 880 | 2015-06-23 | 339,992,489 | -3,400,000 | 24.41 | 1,392,955,930 | 2015-05-31 |
| 881 | 2015-06-22 | 343,392,489 | -30,000 | 24.65 | 1,392,955,930 | 2015-05-31 |
| 882 | 2015-06-17 | 343,422,489 | -1,440,000 | 24.65 | 1,392,955,930 | 2015-05-31 |
| 883 | 2015-06-16 | 344,862,489 | -1,200,000 | 24.76 | 1,392,955,930 | 2015-05-31 |
| 884 | 2015-06-12 | 346,062,489 | -170,000 | 24.84 | 1,392,955,930 | 2015-05-31 |
| 885 | 2015-06-11 | 346,232,489 | -95,000 | 24.86 | 1,392,955,930 | 2015-05-31 |
| 886 | 2015-06-05 | 346,327,489 | -20,000 | 24.86 | 1,392,955,930 | 2015-05-31 |
| 887 | 2015-06-03 | 346,347,489 | -95,000 | 24.86 | 1,392,955,930 | 2015-05-31 |
| 888 | 2015-06-02 | 346,442,489 | -25,000 | 24.87 | 1,392,955,930 | 2015-05-31 |
| 889 | 2015-06-01 | 346,467,489 | 1,219,665 | 24.87 | 1,392,955,930 | 2015-05-31 |
| 890 | 2015-05-28 | 345,247,824 | -12,666 | 24.81 | 1,391,696,265 | 2015-04-30 |
| 891 | 2015-05-27 | 345,260,490 | -65,000 | 24.81 | 1,391,696,265 | 2015-04-30 |
| 892 | 2015-05-26 | 345,325,490 | -70,000 | 24.81 | 1,391,696,265 | 2015-04-30 |
| 893 | 2015-05-22 | 345,395,490 | -5,000 | 24.82 | 1,391,696,265 | 2015-04-30 |
| 894 | 2015-05-21 | 345,400,490 | -90,000 | 24.82 | 1,391,696,265 | 2015-04-30 |
| 895 | 2015-05-19 | 345,490,490 | -40,000 | 24.83 | 1,391,696,265 | 2015-04-30 |
| 896 | 2015-05-18 | 345,530,490 | -210,000 | 24.83 | 1,391,696,265 | 2015-04-30 |
| 897 | 2015-05-15 | 345,740,490 | -80,000 | 24.84 | 1,391,696,265 | 2015-04-30 |
| 898 | 2015-05-13 | 345,820,490 | -123,333 | 24.85 | 1,391,696,265 | 2015-04-30 |
| 899 | 2015-05-12 | 345,943,823 | -833,333 | 24.86 | 1,391,696,265 | 2015-04-30 |
| 900 | 2015-05-11 | 346,777,156 | -251,000 | 24.92 | 1,391,696,265 | 2015-04-30 |
| 901 | 2015-05-08 | 347,028,156 | -204,333 | 24.94 | 1,391,696,265 | 2015-04-30 |
| 902 | 2015-05-05 | 347,232,489 | -600,000 | 24.95 | 1,391,696,265 | 2015-04-30 |
| 903 | 2015-04-30 | 347,832,489 | 2,483,000 | 24.99 | 1,391,696,265 | 2015-04-30 |
| 904 | 2015-04-29 | 345,349,489 | -80,000 | 24.86 | 1,389,213,265 | 2015-03-31 |
| 905 | 2015-04-28 | 345,429,489 | -33,000 | 24.87 | 1,389,213,265 | 2015-03-31 |
| 906 | 2015-04-27 | 345,462,489 | -20,000 | 24.87 | 1,389,213,265 | 2015-03-31 |
| 907 | 2015-04-24 | 345,482,489 | -180,000 | 24.87 | 1,389,213,265 | 2015-03-31 |
| 908 | 2015-04-23 | 345,662,489 | -100,000 | 24.88 | 1,389,213,265 | 2015-03-31 |
| 909 | 2015-04-22 | 345,762,489 | -5,000 | 24.89 | 1,389,213,265 | 2015-03-31 |
| 910 | 2015-04-20 | 345,767,489 | -30,000 | 24.89 | 1,389,213,265 | 2015-03-31 |
| 911 | 2015-04-17 | 345,797,489 | -100,000 | 24.89 | 1,389,213,265 | 2015-03-31 |
| 912 | 2015-04-16 | 345,897,489 | -89,000 | 24.90 | 1,389,213,265 | 2015-03-31 |
| 913 | 2015-04-15 | 345,986,489 | -111,500 | 24.91 | 1,389,213,265 | 2015-03-31 |
| 914 | 2015-04-14 | 346,097,989 | -1,382,000 | 24.91 | 1,389,213,265 | 2015-03-31 |
| 915 | 2015-04-13 | 347,479,989 | -948,000 | 25.01 | 1,389,213,265 | 2015-03-31 |
| 916 | 2015-04-10 | 348,427,989 | -581,500 | 25.08 | 1,389,213,265 | 2015-03-31 |
| 917 | 2015-04-09 | 349,009,489 | -483,000 | 25.12 | 1,389,213,265 | 2015-03-31 |
| 918 | 2015-04-08 | 349,492,489 | 1,000 | 25.16 | 1,389,213,265 | 2015-03-31 |
| 919 | 2015-03-31 | 349,491,489 | 16,330,666 | 25.16 | 1,389,213,265 | 2015-03-31 |
| 920 | 2015-03-27 | 333,160,823 | -263,000 | 24.27 | 1,372,868,599 | 2015-02-28 |
| 921 | 2015-03-26 | 333,423,823 | -7,682,727 | 24.29 | 1,372,868,599 | 2015-02-28 |
| 922 | 2015-03-25 | 341,106,550 | -78,000 | 24.85 | 1,372,868,599 | 2015-02-28 |
| 923 | 2015-03-24 | 341,184,550 | -101,666 | 24.85 | 1,372,868,599 | 2015-02-28 |
| 924 | 2015-03-23 | 341,286,216 | -100,000 | 24.86 | 1,372,868,599 | 2015-02-28 |
| 925 | 2015-03-20 | 341,386,216 | -79,000 | 24.87 | 1,372,868,599 | 2015-02-28 |
| 926 | 2015-03-19 | 341,465,216 | -813,000 | 24.87 | 1,372,868,599 | 2015-02-28 |
| 927 | 2015-03-18 | 342,278,216 | -605,000 | 24.93 | 1,372,868,599 | 2015-02-28 |
| 928 | 2015-03-17 | 342,883,216 | -101,000 | 24.98 | 1,372,868,599 | 2015-02-28 |
| 929 | 2015-03-16 | 342,984,216 | -7,874,000 | 24.98 | 1,372,868,599 | 2015-02-28 |
| 930 | 2015-03-13 | 350,858,216 | -3,358,200 | 25.56 | 1,372,868,599 | 2015-02-28 |
| 931 | 2015-03-12 | 354,216,416 | -1,522,073 | 25.80 | 1,372,868,599 | 2015-02-28 |
| 932 | 2015-03-11 | 355,738,489 | -89,367,040 | 25.91 | 1,372,868,599 | 2015-02-28 |
| 933 | 2015-03-10 | 445,105,529 | -1,553,000 | 32.42 | 1,372,868,599 | 2015-02-28 |
| 934 | 2015-03-09 | 446,658,529 | -80,000 | 32.53 | 1,372,868,599 | 2015-02-28 |
| 935 | 2015-03-06 | 446,738,529 | -50,000 | 32.54 | 1,372,868,599 | 2015-02-28 |
| 936 | 2015-03-02 | 446,788,529 | 750,000 | 32.54 | 1,372,868,599 | 2015-02-28 |
| 937 | 2015-02-27 | 446,038,529 | -540,000 | 32.52 | 1,371,718,599 | 2015-01-31 |
| 938 | 2015-02-25 | 446,578,529 | -30,000 | 32.56 | 1,371,718,599 | 2015-01-31 |
| 939 | 2015-02-16 | 446,608,529 | -4,106,800 | 32.56 | 1,371,718,599 | 2015-01-31 |
| 940 | 2015-02-13 | 450,715,329 | -70,000 | 32.86 | 1,371,718,599 | 2015-01-31 |
| 941 | 2015-02-12 | 450,785,329 | -10,000 | 32.86 | 1,371,718,599 | 2015-01-31 |
| 942 | 2015-02-10 | 450,795,329 | -50,000 | 32.86 | 1,371,718,599 | 2015-01-31 |
| 943 | 2015-02-05 | 450,845,329 | 14,000 | 32.87 | 1,371,718,599 | 2015-01-31 |
| 944 | 2015-02-02 | 450,831,329 | 1,233,000 | 32.87 | 1,371,718,599 | 2015-01-31 |
| 945 | 2015-01-26 | 449,598,329 | -35,000 | 32.81 | 1,370,485,599 | 2014-12-31 |
| 946 | 2015-01-20 | 449,633,329 | -780,000 | 32.81 | 1,370,485,599 | 2014-12-31 |
| 947 | 2015-01-14 | 450,413,329 | -10,000 | 32.87 | 1,370,485,599 | 2014-12-31 |
| 948 | 2015-01-12 | 450,423,329 | -5,185,680 | 32.87 | 1,370,485,599 | 2014-12-31 |
| 949 | 2015-01-09 | 455,609,009 | -300,000 | 33.24 | 1,370,485,599 | 2014-12-31 |
| 950 | 2015-01-08 | 455,909,009 | -62,000 | 33.27 | 1,370,485,599 | 2014-12-31 |
| 951 | 2015-01-07 | 455,971,009 | -506,000 | 33.27 | 1,370,485,599 | 2014-12-31 |
| 952 | 2015-01-06 | 456,477,009 | -120,000 | 33.31 | 1,370,485,599 | 2014-12-31 |
| 953 | 2015-01-05 | 456,597,009 | -942,440 | 33.32 | 1,370,485,599 | 2014-12-31 |
| 954 | 2015-01-02 | 457,539,449 | -90,000 | 33.39 | 1,370,485,599 | 2014-12-31 |
| 955 | 2014-12-31 | 457,629,449 | 674,500 | 33.39 | 1,370,485,599 | 2014-12-31 |
| 956 | 2014-12-30 | 456,954,949 | -60,000 | 33.36 | 1,369,811,099 | 2014-11-30 |
| 957 | 2014-12-29 | 457,014,949 | -10,000 | 33.36 | 1,369,811,099 | 2014-11-30 |
| 958 | 2014-12-24 | 457,024,949 | -200,000 | 33.36 | 1,369,811,099 | 2014-11-30 |
| 959 | 2014-12-18 | 457,224,949 | -10,000 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 960 | 2014-12-17 | 457,234,949 | -21,000 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 961 | 2014-12-16 | 457,255,949 | 18,000 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 962 | 2014-12-12 | 457,237,949 | -10,000 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 963 | 2014-12-11 | 457,247,949 | -14,000 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 964 | 2014-12-10 | 457,261,949 | -6,500 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 965 | 2014-12-09 | 457,268,449 | -8,000 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 966 | 2014-12-08 | 457,276,449 | -2,105,400 | 33.38 | 1,369,811,099 | 2014-11-30 |
| 967 | 2014-12-04 | 459,381,849 | -111,000 | 33.54 | 1,369,811,099 | 2014-11-30 |
| 968 | 2014-12-01 | 459,492,849 | 459,500 | 33.54 | 1,369,811,099 | 2014-11-30 |
| 969 | 2014-11-28 | 459,033,349 | -15,000 | 33.52 | 1,369,251,599 | 2014-10-31 |
| 970 | 2014-11-27 | 459,048,349 | -45,000 | 33.53 | 1,369,251,599 | 2014-10-31 |
| 971 | 2014-11-25 | 459,093,349 | -2,000,000 | 33.53 | 1,369,251,599 | 2014-10-31 |
| 972 | 2014-11-20 | 461,093,349 | -14,042,000 | 33.67 | 1,369,251,599 | 2014-10-31 |
| 973 | 2014-11-19 | 475,135,349 | -1,000 | 34.70 | 1,369,251,599 | 2014-10-31 |
| 974 | 2014-11-18 | 475,136,349 | -30,000 | 34.70 | 1,369,251,599 | 2014-10-31 |
| 975 | 2014-11-17 | 475,166,349 | -20,000 | 34.70 | 1,369,251,599 | 2014-10-31 |
| 976 | 2014-11-14 | 475,186,349 | 1,933,500 | 34.70 | 1,369,251,599 | 2014-10-31 |
| 977 | 2014-11-13 | 473,252,849 | -5,000 | 34.56 | 1,369,251,599 | 2014-10-31 |
| 978 | 2014-11-11 | 473,257,849 | -105,000 | 34.56 | 1,369,251,599 | 2014-10-31 |
| 979 | 2014-11-10 | 473,362,849 | -50,000 | 34.57 | 1,369,251,599 | 2014-10-31 |
| 980 | 2014-11-07 | 473,412,849 | -20,000 | 34.57 | 1,369,251,599 | 2014-10-31 |
| 981 | 2014-11-06 | 473,432,849 | -60,000 | 34.58 | 1,369,251,599 | 2014-10-31 |
| 982 | 2014-11-04 | 473,492,849 | -2,049,000 | 34.58 | 1,369,251,599 | 2014-10-31 |
| 983 | 2014-11-03 | 475,541,849 | -20,000 | 34.73 | 1,369,251,599 | 2014-10-31 |
| 984 | 2014-10-31 | 475,561,849 | -786,500 | 34.73 | 1,369,251,599 | 2014-10-31 |
| 985 | 2014-10-30 | 476,348,349 | -90,000 | 34.82 | 1,368,038,099 | 2014-09-30 |
| 986 | 2014-10-29 | 476,438,349 | -794,000 | 34.83 | 1,368,038,099 | 2014-09-30 |
| 987 | 2014-10-28 | 477,232,349 | -23,000 | 34.88 | 1,368,038,099 | 2014-09-30 |
| 988 | 2014-10-27 | 477,255,349 | -197,500 | 34.89 | 1,368,038,099 | 2014-09-30 |
| 989 | 2014-10-23 | 477,452,849 | -2,104,900 | 34.90 | 1,368,038,099 | 2014-09-30 |
| 990 | 2014-10-21 | 479,557,749 | -20,000 | 35.05 | 1,368,038,099 | 2014-09-30 |
| 991 | 2014-10-20 | 479,577,749 | -7,121,100 | 35.06 | 1,368,038,099 | 2014-09-30 |
| 992 | 2014-09-30 | 486,698,849 | 30,000 | 35.58 | 1,368,038,099 | 2014-09-30 |
| 993 | 2014-09-17 | 486,668,849 | -215,577,880 | 35.57 | 1,368,008,099 | 2014-08-31 |
| 994 | 2014-09-01 | 702,246,729 | 6,648,100 | 51.33 | 1,368,008,099 | 2014-08-31 |
| 995 | 2014-08-29 | 695,598,629 | -10,000 | 51.10 | 1,361,359,999 | 2014-08-11 |
| 996 | 2014-08-11 | 695,608,629 | 86,000 | 51.10 | 1,361,359,999 | 2014-08-11 |
| 997 | 2014-08-01 | 695,522,629 | 10,000 | 51.09 | 1,361,273,999 | 2014-07-31 |
| 998 | 2014-07-31 | 695,512,629 | 95,000 | 51.09 | 1,361,273,999 | 2014-07-31 |
| 999 | 2014-07-30 | 695,417,629 | -4,000,000 | 51.09 | 1,361,178,999 | 2014-06-30 |
| 1000 | 2014-07-02 | 699,417,629 | -400,000 | 51.38 | 1,361,178,999 | 2014-06-30 |
| 1001 | 2014-06-30 | 699,817,629 | 202,000 | 51.41 | 1,361,178,999 | 2014-06-30 |
| 1002 | 2014-06-24 | 699,615,629 | -4,056,800 | 51.41 | 1,360,976,999 | 2014-05-31 |
| 1003 | 2014-06-20 | 703,672,429 | -101,806,240 | 51.70 | 1,360,976,999 | 2014-05-31 |
| 1004 | 2014-06-17 | 805,478,669 | -4,000,000 | 59.18 | 1,360,976,999 | 2014-05-31 |
| 1005 | 2014-06-13 | 809,478,669 | 4,000,000 | 59.48 | 1,360,976,999 | 2014-05-31 |
| 1006 | 2014-06-06 | 805,478,669 | -4,000,000 | 59.18 | 1,360,976,999 | 2014-05-31 |
| 1007 | 2014-06-05 | 809,478,669 | -1,200,000 | 59.48 | 1,360,976,999 | 2014-05-31 |
| 1008 | 2014-06-03 | 810,678,669 | 1,146,000 | 59.57 | 1,360,976,999 | 2014-05-31 |
| 1009 | 2014-05-09 | 809,532,669 | -119,225,000 | 59.53 | 1,359,830,999 | 2014-04-30 |
| 1010 | 2014-05-05 | 928,757,669 | -4,000,000 | 68.30 | 1,359,830,999 | 2014-04-30 |
| 1011 | 2014-04-30 | 932,757,669 | 668,900 | 68.59 | 1,359,830,999 | 2014-04-30 |
| 1012 | 2014-04-28 | 932,088,769 | -2,980,600 | 68.58 | 1,359,162,099 | 2014-03-31 |
| 1013 | 2014-04-24 | 935,069,369 | -15,000,000 | 68.80 | 1,359,162,099 | 2014-03-31 |
| 1014 | 2014-04-22 | 950,069,369 | -11,043,880 | 69.90 | 1,359,162,099 | 2014-03-31 |
| 1015 | 2014-04-16 | 961,113,249 | -21,500,000 | 70.71 | 1,359,162,099 | 2014-03-31 |
| 1016 | 2014-04-02 | 982,613,249 | 2,980,600 | 72.30 | 1,359,162,099 | 2014-03-31 |
| 1017 | 2014-03-31 | 979,632,649 | -1,950 | 72.08 | 1,359,162,099 | 2014-03-31 |
| 1018 | 2014-03-24 | 979,634,599 | -2,980,600 | 72.08 | 1,359,162,099 | 2014-03-03 |
| 1019 | 2014-03-19 | 982,615,199 | -2,000 | 72.30 | 1,359,162,099 | 2014-03-03 |
| 1020 | 2014-03-18 | 982,617,199 | 400,000 | 72.30 | 1,359,162,099 | 2014-03-03 |
| 1021 | 2014-03-14 | 982,217,199 | -2,000 | 72.27 | 1,359,162,099 | 2014-03-03 |
| 1022 | 2014-03-07 | 982,219,199 | -400,000 | 72.27 | 1,359,162,099 | 2014-03-03 |
| 1023 | 2014-02-28 | 982,619,199 | 180,050 | 72.30 | 1,359,162,099 | 2014-02-28 |
| 1024 | 2014-02-18 | 982,439,149 | 50 | 72.29 | 1,358,982,099 | 2014-01-31 |
| 1025 | 2014-02-17 | 982,439,099 | -2,000 | 72.29 | 1,358,982,099 | 2014-01-31 |
| 1026 | 2014-02-04 | 982,441,099 | 130,000 | 72.29 | 1,358,982,099 | 2014-01-31 |
| 1027 | 2014-01-14 | 982,311,099 | -1,000 | 72.29 | 1,358,852,099 | 2013-12-31 |
| 1028 | 2014-01-09 | 982,312,099 | 2,000 | 72.29 | 1,358,852,099 | 2013-12-31 |
| 1029 | 2014-01-08 | 982,310,099 | 5,000,000 | 72.29 | 1,358,852,099 | 2013-12-31 |
| 1030 | 2014-01-06 | 977,310,099 | 6,000 | 71.92 | 1,358,852,099 | 2013-12-31 |
| 1031 | 2013-12-30 | 977,304,099 | -5,000,000 | 71.92 | 1,358,852,099 | 2013-11-30 |
| 1032 | 2013-11-21 | 982,304,099 | 49,115,000 | 72.29 | 1,358,852,099 | 2013-11-21 |
| 1033 | 2013-11-15 | 933,189,099 | -1,000 | 71.25 | 1,309,737,099 | 2013-10-31 |
| 1034 | 2013-11-11 | 933,190,099 | 1,000 | 71.25 | 1,309,737,099 | 2013-10-31 |
| 1035 | 2013-10-31 | 933,189,099 | 1,000 | 71.25 | 1,309,737,099 | 2013-10-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy