盛洋投資(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-18 | 72,465,364 | -10,000 | 11.40 | 635,570,000 | 2025-09-30 |
| 2 | 2025-10-09 | 72,475,364 | -20,000 | 11.40 | 635,570,000 | 2025-09-30 |
| 3 | 2025-09-15 | 72,495,364 | 31,000,000 | 11.41 | 635,570,000 | 2025-08-31 |
| 4 | 2025-01-02 | 41,495,364 | 26,000 | 6.53 | 635,570,000 | 2024-12-31 |
| 5 | 2024-08-08 | 41,469,364 | -30,000 | 6.52 | 635,570,000 | 2024-07-31 |
| 6 | 2024-07-15 | 41,499,364 | -22,000 | 6.53 | 635,570,000 | 2024-06-30 |
| 7 | 2024-06-17 | 41,521,364 | 10,000 | 6.53 | 635,570,000 | 2024-05-31 |
| 8 | 2023-09-27 | 41,511,364 | -20,000 | 6.53 | 635,570,000 | 2023-08-31 |
| 9 | 2023-07-20 | 41,531,364 | -10,000 | 6.53 | 635,570,000 | 2023-06-30 |
| 10 | 2023-05-12 | 41,541,364 | 20,000 | 6.54 | 635,570,000 | 2023-04-30 |
| 11 | 2023-02-03 | 41,521,364 | -20,000 | 6.53 | 635,570,000 | 2023-01-31 |
| 12 | 2022-09-26 | 41,541,364 | -2,000 | 6.54 | 635,570,000 | 2022-08-31 |
| 13 | 2022-07-20 | 41,543,364 | 2,000 | 6.54 | 635,570,000 | 2022-06-30 |
| 14 | 2022-06-13 | 41,541,364 | -2,000 | 6.54 | 635,570,000 | 2022-05-31 |
| 15 | 2021-10-15 | 41,543,364 | -5,400 | 6.54 | 635,570,000 | 2021-09-30 |
| 16 | 2021-08-02 | 41,548,764 | -46,000 | 6.54 | 635,570,000 | 2021-07-31 |
| 17 | 2021-03-08 | 41,594,764 | -31,000,000 | 6.54 | 635,570,000 | 2021-02-28 |
| 18 | 2021-03-03 | 72,594,764 | -2,000,000 | 11.42 | 635,570,000 | 2021-02-28 |
| 19 | 2021-02-11 | 74,594,764 | -110,982,792 | 11.74 | 635,570,000 | 2021-01-31 |
| 20 | 2020-12-31 | 185,577,556 | 1,969,868 | 29.20 | 635,570,000 | 2020-12-31 |
| 21 | 2020-12-30 | 183,607,688 | 2,384,000 | 28.91 | 635,150,000 | 2020-11-30 |
| 22 | 2020-12-23 | 181,223,688 | 59,224 | 28.53 | 635,150,000 | 2020-11-30 |
| 23 | 2020-12-22 | 181,164,464 | -29,200 | 28.52 | 635,150,000 | 2020-11-30 |
| 24 | 2020-12-21 | 181,193,664 | 10,000 | 28.53 | 635,150,000 | 2020-11-30 |
| 25 | 2020-12-18 | 181,183,664 | -420,000 | 28.53 | 635,150,000 | 2020-11-30 |
| 26 | 2020-12-15 | 181,603,664 | 3,820,000 | 28.59 | 635,150,000 | 2020-11-30 |
| 27 | 2020-11-30 | 177,783,664 | 2,506,000 | 27.99 | 635,150,000 | 2020-11-30 |
| 28 | 2020-11-26 | 175,277,664 | -1,506,000 | 27.74 | 631,946,000 | 2020-10-31 |
| 29 | 2020-11-24 | 176,783,664 | -1,000,000 | 27.97 | 631,946,000 | 2020-10-31 |
| 30 | 2020-11-19 | 177,783,664 | -10,000 | 28.13 | 631,946,000 | 2020-10-31 |
| 31 | 2020-10-30 | 177,793,664 | -16,002,000 | 28.13 | 631,946,000 | 2020-09-30 |
| 32 | 2020-05-27 | 193,795,664 | 90,278,000 | 30.67 | 631,946,000 | 2020-05-27 |
| 33 | 2020-04-29 | 103,517,664 | -45,139,000 | 19.11 | 541,668,000 | 2020-04-17 |
| 34 | 2020-04-28 | 148,656,664 | 10,000 | 27.44 | 541,668,000 | 2020-04-17 |
| 35 | 2020-04-17 | 148,646,664 | 90,278,000 | 27.44 | 541,668,000 | 2020-04-17 |
| 36 | 2020-04-16 | 58,368,664 | 50,000 | 12.93 | 451,390,000 | 2020-03-31 |
| 37 | 2020-01-07 | 58,318,664 | -10,000 | 12.92 | 451,390,000 | 2019-12-31 |
| 38 | 2019-11-28 | 58,328,664 | 10,000 | 12.92 | 451,390,000 | 2019-10-31 |
| 39 | 2019-10-16 | 58,318,664 | 50,000 | 12.92 | 451,390,000 | 2019-09-30 |
| 40 | 2019-08-28 | 58,268,664 | -100 | 12.91 | 451,390,000 | 2019-07-31 |
| 41 | 2019-07-09 | 58,268,764 | -10,000 | 12.91 | 451,390,000 | 2019-06-30 |
| 42 | 2018-07-31 | 58,278,764 | -30,000 | 12.91 | 451,390,000 | 2018-07-31 |
| 43 | 2018-07-03 | 58,308,764 | 180,000 | 12.92 | 451,390,000 | 2018-06-30 |
| 44 | 2018-06-14 | 58,128,764 | -120,000 | 12.88 | 451,210,000 | 2018-05-31 |
| 45 | 2018-06-11 | 58,248,764 | -60,000 | 12.91 | 451,210,000 | 2018-05-31 |
| 46 | 2018-05-31 | 58,308,764 | 220,000 | 12.92 | 451,210,000 | 2018-05-31 |
| 47 | 2018-05-21 | 58,088,764 | 16,000,000 | 12.88 | 450,990,000 | 2018-04-30 |
| 48 | 2018-05-08 | 42,088,764 | -120,000 | 9.33 | 450,990,000 | 2018-04-30 |
| 49 | 2018-05-04 | 42,208,764 | -100,000 | 9.36 | 450,990,000 | 2018-04-30 |
| 50 | 2018-04-03 | 42,308,764 | -4,000 | 9.38 | 450,990,000 | 2018-03-31 |
| 51 | 2018-03-16 | 42,312,764 | -20,000 | 9.38 | 450,990,000 | 2018-02-28 |
| 52 | 2018-03-06 | 42,332,764 | -10,000 | 9.39 | 450,990,000 | 2018-02-28 |
| 53 | 2018-01-09 | 42,342,764 | -10,000 | 9.39 | 450,990,000 | 2017-12-31 |
| 54 | 2018-01-08 | 42,352,764 | -13,500 | 9.39 | 450,990,000 | 2017-12-31 |
| 55 | 2017-11-27 | 42,366,264 | -200 | 9.39 | 450,990,000 | 2017-10-31 |
| 56 | 2017-11-23 | 42,366,464 | -16,000 | 9.39 | 450,990,000 | 2017-10-31 |
| 57 | 2017-11-16 | 42,382,464 | -400 | 9.40 | 450,990,000 | 2017-10-31 |
| 58 | 2017-11-13 | 42,382,864 | -52,000 | 9.40 | 450,990,000 | 2017-10-31 |
| 59 | 2017-10-12 | 42,434,864 | 2,000 | 9.41 | 450,990,000 | 2017-09-30 |
| 60 | 2017-09-08 | 42,432,864 | 40,000 | 9.41 | 450,990,000 | 2017-08-31 |
| 61 | 2017-08-30 | 42,392,864 | -2,300 | 9.40 | 450,990,000 | 2017-07-31 |
| 62 | 2017-07-24 | 42,395,164 | -100,000 | 9.40 | 450,990,000 | 2017-06-30 |
| 63 | 2017-06-21 | 42,495,164 | -10,000 | 9.42 | 450,990,000 | 2017-05-31 |
| 64 | 2017-05-02 | 42,505,164 | -54,000 | 9.42 | 450,990,000 | 2017-04-30 |
| 65 | 2017-04-20 | 42,559,164 | 54,000 | 9.44 | 450,990,000 | 2017-03-31 |
| 66 | 2017-02-16 | 42,505,164 | -20,000 | 9.42 | 450,990,000 | 2017-01-31 |
| 67 | 2017-02-07 | 42,525,164 | -10,000 | 9.43 | 450,990,000 | 2017-01-31 |
| 68 | 2016-12-01 | 42,535,164 | 30,000 | 9.43 | 450,990,000 | 2016-11-30 |
| 69 | 2016-11-25 | 42,505,164 | -58,000 | 9.42 | 450,990,000 | 2016-10-31 |
| 70 | 2016-11-15 | 42,563,164 | -10,000 | 9.44 | 450,990,000 | 2016-10-31 |
| 71 | 2016-11-07 | 42,573,164 | 10,000 | 9.44 | 450,990,000 | 2016-10-31 |
| 72 | 2016-11-02 | 42,563,164 | -10,000 | 9.44 | 450,990,000 | 2016-10-31 |
| 73 | 2016-10-11 | 42,573,164 | -20,000 | 9.44 | 450,990,000 | 2016-09-30 |
| 74 | 2016-04-28 | 42,593,164 | -100,000 | 9.44 | 450,990,000 | 2016-03-31 |
| 75 | 2016-03-18 | 42,693,164 | -60,000 | 9.47 | 450,990,000 | 2016-02-29 |
| 76 | 2016-02-26 | 42,753,164 | -30,000 | 9.48 | 450,990,000 | 2016-01-31 |
| 77 | 2016-02-04 | 42,783,164 | -40,000 | 9.49 | 450,990,000 | 2016-01-31 |
| 78 | 2016-01-11 | 42,823,164 | 100,000 | 9.50 | 450,990,000 | 2015-12-31 |
| 79 | 2015-12-29 | 42,723,164 | 120,000 | 9.47 | 450,990,000 | 2015-11-30 |
| 80 | 2015-12-11 | 42,603,164 | -1 | 9.45 | 450,990,000 | 2015-11-30 |
| 81 | 2015-12-10 | 42,603,165 | -70,000 | 9.45 | 450,990,000 | 2015-11-30 |
| 82 | 2015-11-19 | 42,673,165 | 58,000 | 9.46 | 450,990,000 | 2015-10-31 |
| 83 | 2015-10-19 | 42,615,165 | 10,000 | 9.45 | 450,990,000 | 2015-09-30 |
| 84 | 2015-09-25 | 42,605,165 | -40,000 | 9.45 | 450,990,000 | 2015-08-31 |
| 85 | 2015-06-08 | 42,645,165 | -10,000 | 9.46 | 450,990,000 | 2015-06-03 |
| 86 | 2015-06-05 | 42,655,165 | -1,000,000 | 9.46 | 450,990,000 | 2015-06-03 |
| 87 | 2015-06-04 | 43,655,165 | -210,000 | 9.68 | 450,990,000 | 2015-06-03 |
| 88 | 2015-06-03 | 43,865,165 | 920,000 | 9.73 | 450,990,000 | 2015-06-03 |
| 89 | 2015-06-02 | 42,945,165 | -510,000 | 9.54 | 449,990,000 | 2015-06-02 |
| 90 | 2015-06-01 | 43,455,165 | -50,000 | 9.66 | 449,950,000 | 2015-05-31 |
| 91 | 2015-05-29 | 43,505,165 | -450,000 | 9.67 | 449,950,000 | 2015-05-29 |
| 92 | 2015-05-28 | 43,955,165 | 1,050,000 | 9.78 | 449,400,000 | 2015-05-28 |
| 93 | 2015-05-06 | 42,905,165 | -128,000 | 9.57 | 448,300,000 | 2015-05-04 |
| 94 | 2015-05-04 | 43,033,165 | 100,000 | 9.60 | 448,300,000 | 2015-05-04 |
| 95 | 2015-04-30 | 42,933,165 | 100,000 | 9.58 | 448,200,000 | 2015-04-30 |
| 96 | 2015-04-29 | 42,833,165 | -100,000 | 9.56 | 448,100,000 | 2015-03-31 |
| 97 | 2015-04-17 | 42,933,165 | -12,000 | 9.58 | 448,100,000 | 2015-03-31 |
| 98 | 2015-03-06 | 42,945,165 | 40,000,000 | 9.58 | 448,100,000 | 2015-02-28 |
| 99 | 2015-02-09 | 2,945,165 | -10,000 | 0.66 | 448,100,000 | 2015-01-31 |
| 100 | 2015-01-06 | 2,955,165 | -20,000 | 0.66 | 448,100,000 | 2014-12-31 |
| 101 | 2014-11-04 | 2,975,165 | -50,000 | 0.66 | 448,100,000 | 2014-10-31 |
| 102 | 2014-10-31 | 3,025,165 | 2,600,000 | 0.68 | 448,100,000 | 2014-10-31 |
| 103 | 2014-10-29 | 425,165 | -2,722,000 | 0.10 | 445,500,000 | 2014-09-30 |
| 104 | 2014-10-28 | 3,147,165 | -500 | 0.71 | 445,500,000 | 2014-09-30 |
| 105 | 2014-09-29 | 3,147,665 | -380,000 | 0.71 | 445,500,000 | 2014-08-31 |
| 106 | 2014-07-21 | 3,527,665 | 380,000 | 0.79 | 445,500,000 | 2014-06-30 |
| 107 | 2014-04-14 | 3,147,665 | 120 | 0.71 | 445,500,000 | 2014-03-31 |
| 108 | 2014-03-25 | 3,147,545 | 12,000 | 0.71 | 445,500,000 | 2014-02-28 |
| 109 | 2014-01-20 | 3,135,545 | 70 | 0.70 | 445,500,000 | 2013-12-31 |
| 110 | 2014-01-06 | 3,135,475 | -70,000 | 0.70 | 445,500,000 | 2013-12-31 |
| 111 | 2013-12-16 | 3,205,475 | -70,000 | 0.72 | 445,500,000 | 2013-11-30 |
| 112 | 2013-12-10 | 3,275,475 | -50,000 | 0.74 | 445,500,000 | 2013-11-30 |
| 113 | 2013-11-11 | 3,325,475 | -50,000 | 0.75 | 445,500,000 | 2013-10-31 |
| 114 | 2013-09-18 | 3,375,475 | -1,000 | 0.76 | 445,500,000 | 2013-08-31 |
| 115 | 2013-08-09 | 3,376,475 | -50,000 | 0.76 | 445,500,000 | 2013-07-31 |
| 116 | 2013-05-08 | 3,426,475 | -20,000 | 0.77 | 445,500,000 | 2013-04-30 |
| 117 | 2013-01-17 | 3,446,475 | -20,000 | 0.77 | 445,500,000 | 2012-12-31 |
| 118 | 2012-12-03 | 3,466,475 | -50,000 | 0.78 | 445,500,000 | 2012-11-30 |
| 119 | 2012-09-20 | 3,516,475 | -10,000 | 0.79 | 445,500,000 | 2012-08-31 |
| 120 | 2012-06-14 | 3,526,475 | -2,000 | 0.79 | 445,500,000 | 2012-05-31 |
| 121 | 2012-06-12 | 3,528,475 | 20,000 | 0.79 | 445,500,000 | 2012-05-31 |
| 122 | 2012-03-27 | 3,508,475 | 1,000 | 0.79 | 445,500,000 | 2012-02-29 |
| 123 | 2012-03-09 | 3,507,475 | -1,000 | 0.79 | 445,500,000 | 2012-02-29 |
| 124 | 2011-12-20 | 3,508,475 | -2,000 | 0.79 | 445,500,000 | 2011-11-30 |
| 125 | 2011-08-19 | 3,510,475 | -20,000 | 0.79 | 445,500,000 | 2011-07-31 |
| 126 | 2011-07-07 | 3,530,475 | -170,000 | 0.79 | 445,500,000 | 2011-06-30 |
| 127 | 2011-06-17 | 3,700,475 | 170,000 | 0.83 | 445,500,000 | 2011-05-31 |
| 128 | 2011-05-24 | 3,530,475 | -2,000 | 0.79 | 445,500,000 | 2011-04-30 |
| 129 | 2011-05-20 | 3,532,475 | -16,000,000 | 0.79 | 445,500,000 | 2011-04-30 |
| 130 | 2011-04-27 | 19,532,475 | -26,000 | 4.38 | 445,500,000 | 2011-03-31 |
| 131 | 2011-02-11 | 19,558,475 | -150,000 | 4.39 | 445,500,000 | 2011-01-31 |
| 132 | 2011-01-18 | 19,708,475 | -6,000 | 4.42 | 445,500,000 | 2010-12-31 |
| 133 | 2011-01-13 | 19,714,475 | -24,000 | 4.43 | 445,500,000 | 2010-12-31 |
| 134 | 2011-01-12 | 19,738,475 | -40,000 | 4.43 | 445,500,000 | 2010-12-31 |
| 135 | 2011-01-07 | 19,778,475 | -174,000 | 4.44 | 445,500,000 | 2010-12-31 |
| 136 | 2011-01-06 | 19,952,475 | -10,000 | 4.48 | 445,500,000 | 2010-12-31 |
| 137 | 2010-12-24 | 19,962,475 | 26,000 | 4.48 | 445,500,000 | 2010-11-30 |
| 138 | 2010-12-23 | 19,936,475 | -26,000 | 4.48 | 445,500,000 | 2010-11-30 |
| 139 | 2010-12-14 | 19,962,475 | -94,109,550 | 4.48 | 445,500,000 | 2010-11-30 |
| 140 | 2010-12-10 | 114,072,025 | -194,000 | 25.61 | 445,500,000 | 2010-11-30 |
| 141 | 2010-12-07 | 114,266,025 | -4,000 | 25.65 | 445,500,000 | 2010-11-30 |
| 142 | 2010-12-06 | 114,270,025 | -200,000 | 25.65 | 445,500,000 | 2010-11-30 |
| 143 | 2010-11-26 | 114,470,025 | 30,000 | 25.69 | 445,500,000 | 2010-10-31 |
| 144 | 2010-11-25 | 114,440,025 | -130,000 | 25.69 | 445,500,000 | 2010-10-31 |
| 145 | 2010-11-24 | 114,570,025 | -20,000 | 25.72 | 445,500,000 | 2010-10-31 |
| 146 | 2010-11-23 | 114,590,025 | -13,000 | 25.72 | 445,500,000 | 2010-10-31 |
| 147 | 2010-11-18 | 114,603,025 | 16,000,000 | 25.72 | 445,500,000 | 2010-10-31 |
| 148 | 2010-11-11 | 98,603,025 | 24,628,400 | 22.13 | 445,500,000 | 2010-10-31 |
| 149 | 2010-11-10 | 73,974,625 | 70,000 | 16.60 | 445,500,000 | 2010-10-31 |
| 150 | 2010-11-09 | 73,904,625 | 26,508,000 | 16.59 | 445,500,000 | 2010-10-31 |
| 151 | 2010-11-08 | 47,396,625 | 949,000 | 10.64 | 445,500,000 | 2010-10-31 |
| 152 | 2010-11-05 | 46,447,625 | 14,000 | 10.43 | 445,500,000 | 2010-10-31 |
| 153 | 2010-11-04 | 46,433,625 | 66,000 | 10.42 | 445,500,000 | 2010-10-31 |
| 154 | 2010-11-03 | 46,367,625 | 21,529,000 | 10.41 | 445,500,000 | 2010-10-31 |
| 155 | 2010-11-01 | 24,838,625 | 60,000 | 5.58 | 445,500,000 | 2010-10-31 |
| 156 | 2010-10-29 | 24,778,625 | -175,535,075 | 5.56 | 445,500,000 | 2010-09-30 |
| 157 | 2010-10-26 | 200,313,700 | -20,000 | 44.96 | 445,500,000 | 2010-09-30 |
| 158 | 2010-10-25 | 200,333,700 | -20,000 | 44.97 | 445,500,000 | 2010-09-30 |
| 159 | 2010-10-15 | 200,353,700 | -350,000 | 44.97 | 445,500,000 | 2010-09-30 |
| 160 | 2010-10-08 | 200,703,700 | -6,000 | 45.05 | 445,500,000 | 2010-09-30 |
| 161 | 2010-10-04 | 200,709,700 | -14,000 | 45.05 | 445,500,000 | 2010-09-30 |
| 162 | 2010-09-24 | 200,723,700 | -20,000 | 45.06 | 445,500,000 | 2010-08-31 |
| 163 | 2010-09-01 | 200,743,700 | -40,000 | 45.06 | 445,500,000 | 2010-08-31 |
| 164 | 2010-08-13 | 200,783,700 | 300 | 45.07 | 445,500,000 | 2010-07-31 |
| 165 | 2010-08-12 | 200,783,400 | -14,000 | 45.07 | 445,500,000 | 2010-07-31 |
| 166 | 2010-08-11 | 200,797,400 | -10,000 | 45.07 | 445,500,000 | 2010-07-31 |
| 167 | 2010-08-03 | 200,807,400 | 6,000 | 45.07 | 445,500,000 | 2010-07-31 |
| 168 | 2010-07-30 | 200,801,400 | -24,000 | 45.07 | 445,500,000 | 2010-06-30 |
| 169 | 2010-07-28 | 200,825,400 | -84,000 | 45.08 | 445,500,000 | 2010-06-30 |
| 170 | 2010-07-27 | 200,909,400 | -400 | 45.10 | 445,500,000 | 2010-06-30 |
| 171 | 2010-07-26 | 200,909,800 | -200,000 | 45.10 | 445,500,000 | 2010-06-30 |
| 172 | 2010-07-21 | 201,109,800 | 50,000 | 45.14 | 445,500,000 | 2010-06-30 |
| 173 | 2010-07-19 | 201,059,800 | -10,000 | 45.13 | 445,500,000 | 2010-06-30 |
| 174 | 2010-07-15 | 201,069,800 | -20,000 | 45.13 | 445,500,000 | 2010-06-30 |
| 175 | 2010-07-14 | 201,089,800 | -20,000 | 45.14 | 445,500,000 | 2010-06-30 |
| 176 | 2010-07-13 | 201,109,800 | -136,000 | 45.14 | 445,500,000 | 2010-06-30 |
| 177 | 2010-07-12 | 201,245,800 | -928,000 | 45.17 | 445,500,000 | 2010-06-30 |
| 178 | 2010-07-09 | 202,173,800 | -170,000 | 45.38 | 445,500,000 | 2010-06-30 |
| 179 | 2010-07-05 | 202,343,800 | 14,400 | 45.42 | 445,500,000 | 2010-06-30 |
| 180 | 2010-07-02 | 202,329,400 | -116,000 | 45.42 | 445,500,000 | 2010-06-30 |
| 181 | 2010-06-30 | 202,445,400 | -90,000 | 45.44 | 445,500,000 | 2010-06-30 |
| 182 | 2010-06-29 | 202,535,400 | -2,000 | 45.46 | 445,500,000 | 2010-05-31 |
| 183 | 2010-06-25 | 202,537,400 | -430,000 | 45.46 | 445,500,000 | 2010-05-31 |
| 184 | 2010-06-23 | 202,967,400 | -80,000 | 45.56 | 445,500,000 | 2010-05-31 |
| 185 | 2010-06-22 | 203,047,400 | -52,000 | 45.58 | 445,500,000 | 2010-05-31 |
| 186 | 2010-06-21 | 203,099,400 | -190,000 | 45.59 | 445,500,000 | 2010-05-31 |
| 187 | 2010-06-18 | 203,289,400 | -400 | 45.63 | 445,500,000 | 2010-05-31 |
| 188 | 2010-06-17 | 203,289,800 | -100,000 | 45.63 | 445,500,000 | 2010-05-31 |
| 189 | 2010-06-11 | 203,389,800 | -100,000 | 45.65 | 445,500,000 | 2010-05-31 |
| 190 | 2010-06-07 | 203,489,800 | -100,000 | 45.68 | 445,500,000 | 2010-05-31 |
| 191 | 2010-05-18 | 203,589,800 | -22,000 | 45.70 | 445,500,000 | 2010-04-30 |
| 192 | 2010-04-28 | 203,611,800 | -32,000 | 45.70 | 445,500,000 | 2010-03-31 |
| 193 | 2010-04-21 | 203,643,800 | -20,000 | 45.71 | 445,500,000 | 2010-03-31 |
| 194 | 2010-04-19 | 203,663,800 | -294,000 | 45.72 | 445,500,000 | 2010-03-31 |
| 195 | 2010-04-16 | 203,957,800 | -102,000 | 45.78 | 445,500,000 | 2010-03-31 |
| 196 | 2010-04-14 | 204,059,800 | -100,000 | 45.80 | 445,500,000 | 2010-03-31 |
| 197 | 2010-04-13 | 204,159,800 | -30,000 | 45.83 | 445,500,000 | 2010-03-31 |
| 198 | 2010-04-12 | 204,189,800 | -54,000 | 45.83 | 445,500,000 | 2010-03-31 |
| 199 | 2010-02-02 | 204,243,800 | -20,000 | 45.85 | 445,500,000 | 2010-01-31 |
| 200 | 2010-01-18 | 204,263,800 | -120,000 | 45.85 | 445,500,000 | 2009-12-31 |
| 201 | 2010-01-11 | 204,383,800 | -10,000 | 45.88 | 445,500,000 | 2009-12-31 |
| 202 | 2009-12-30 | 204,393,800 | -50,000 | 45.88 | 445,500,000 | 2009-11-30 |
| 203 | 2009-10-15 | 204,443,800 | -100,000 | 45.89 | 445,500,000 | 2009-09-30 |
| 204 | 2009-09-30 | 204,543,800 | -2,000 | 45.91 | 445,500,000 | 2009-09-30 |
| 205 | 2009-07-09 | 204,545,800 | -110,000 | 45.91 | 445,500,000 | 2009-06-30 |
| 206 | 2009-06-29 | 204,655,800 | -30,000 | 45.94 | 445,500,000 | 2009-05-31 |
| 207 | 2009-06-05 | 204,685,800 | -240,000 | 45.95 | 445,500,000 | 2009-05-31 |
| 208 | 2009-05-15 | 204,925,800 | -60,000 | 46.00 | 445,500,000 | 2009-04-30 |
| 209 | 2009-04-17 | 204,985,800 | -110,000 | 46.01 | 445,500,000 | 2009-03-31 |
| 210 | 2009-03-12 | 205,095,800 | -20,000 | 46.04 | 445,500,000 | 2009-02-28 |
| 211 | 2009-03-11 | 205,115,800 | -2,000 | 46.04 | 445,500,000 | 2009-02-28 |
| 212 | 2009-01-14 | 205,117,800 | -4,000 | 46.04 | 445,500,000 | 2008-12-31 |
| 213 | 2009-01-13 | 205,121,800 | 30,000 | 46.04 | 445,500,000 | 2008-12-31 |
| 214 | 2008-12-22 | 205,091,800 | 4,000 | 46.04 | 445,500,000 | 2008-11-30 |
| 215 | 2008-11-18 | 205,087,800 | 2,000 | 46.04 | 445,500,000 | 2008-10-31 |
| 216 | 2008-10-23 | 205,085,800 | -100,000 | 46.03 | 445,500,000 | 2008-09-30 |
| 217 | 2008-10-20 | 205,185,800 | -50,000 | 46.06 | 445,500,000 | 2008-09-30 |
| 218 | 2008-10-17 | 205,235,800 | -50,000 | 46.07 | 445,500,000 | 2008-09-30 |
| 219 | 2008-10-15 | 205,285,800 | -130,000 | 46.08 | 445,500,000 | 2008-09-30 |
| 220 | 2008-09-17 | 205,415,800 | -4,000 | 46.11 | 445,500,000 | 2008-08-31 |
| 221 | 2008-09-16 | 205,419,800 | 60,000 | 46.11 | 445,500,000 | 2008-08-31 |
| 222 | 2008-08-27 | 205,359,800 | 400,000 | 46.10 | 445,500,000 | 2008-07-31 |
| 223 | 2008-08-18 | 204,959,800 | 30,000 | 46.01 | 445,500,000 | 2008-07-31 |
| 224 | 2008-08-12 | 204,929,800 | -700,000 | 46.00 | 445,500,000 | 2008-07-31 |
| 225 | 2008-08-11 | 205,629,800 | 4,000 | 46.16 | 445,500,000 | 2008-07-31 |
| 226 | 2008-08-08 | 205,625,800 | -4,000 | 46.16 | 445,500,000 | 2008-07-31 |
| 227 | 2008-07-16 | 205,629,800 | -8,152,000 | 46.16 | 445,500,000 | 2008-06-30 |
| 228 | 2008-06-20 | 213,781,800 | -2,000 | 47.99 | 445,500,000 | 2008-05-31 |
| 229 | 2008-05-15 | 213,783,800 | 84,000 | 47.99 | 445,500,000 | 2008-04-30 |
| 230 | 2008-05-14 | 213,699,800 | 50,000 | 47.97 | 445,500,000 | 2008-04-30 |
| 231 | 2008-05-09 | 213,649,800 | 4,000 | 47.96 | 445,500,000 | 2008-04-30 |
| 232 | 2008-05-05 | 213,645,800 | 30,000 | 47.96 | 445,500,000 | 2008-04-30 |
| 233 | 2008-04-28 | 213,615,800 | 180,000 | 47.95 | 445,500,000 | 2008-03-31 |
| 234 | 2008-04-18 | 213,435,800 | 2,000 | 47.91 | 445,500,000 | 2008-03-31 |
| 235 | 2008-04-14 | 213,433,800 | 50,000 | 47.91 | 445,500,000 | 2008-03-31 |
| 236 | 2008-03-25 | 213,383,800 | 26,000 | 47.90 | 445,500,000 | 2008-02-29 |
| 237 | 2008-03-20 | 213,357,800 | -2,500 | 47.89 | 445,500,000 | 2008-02-29 |
| 238 | 2008-03-07 | 213,360,300 | 10,000 | 47.89 | 445,500,000 | 2008-02-29 |
| 239 | 2008-02-19 | 213,350,300 | 2,500 | 47.89 | 445,500,000 | 2008-01-31 |
| 240 | 2008-01-02 | 213,347,800 | 20,000 | 47.89 | 445,500,000 | 2007-12-31 |
| 241 | 2007-12-31 | 213,327,800 | -37,500 | 47.89 | 445,500,000 | 2007-12-31 |
| 242 | 2007-12-21 | 213,365,300 | 2,000 | 47.89 | 445,500,000 | 2007-11-30 |
| 243 | 2007-11-27 | 213,363,300 | 2,000 | 47.89 | 445,500,000 | 2007-10-31 |
| 244 | 2007-11-26 | 213,361,300 | 8,152,000 | 47.89 | 445,500,000 | 2007-10-31 |
| 245 | 2007-11-23 | 205,209,300 | -5,400 | 46.06 | 445,500,000 | 2007-10-31 |
| 246 | 2007-11-20 | 205,214,700 | -10,000 | 46.06 | 445,500,000 | 2007-10-31 |
| 247 | 2007-11-19 | 205,224,700 | 100,000 | 46.07 | 445,500,000 | 2007-10-31 |
| 248 | 2007-11-13 | 205,124,700 | -200,000 | 46.04 | 445,500,000 | 2007-10-31 |
| 249 | 2007-11-12 | 205,324,700 | -140,000 | 46.09 | 445,500,000 | 2007-10-31 |
| 250 | 2007-10-18 | 205,464,700 | 60,000 | 46.12 | 445,500,000 | 2007-09-30 |
| 251 | 2007-10-17 | 205,404,700 | -8,000 | 46.11 | 445,500,000 | 2007-09-30 |
| 252 | 2007-09-04 | 205,412,700 | -10,000 | 46.11 | 445,500,000 | 2007-08-31 |
| 253 | 2007-08-03 | 205,422,700 | 50,000 | 46.11 | 445,500,000 | 2007-07-31 |
| 254 | 2007-07-19 | 205,372,700 | -20,000 | 46.10 | 445,500,000 | 2007-06-30 |
| 255 | 2007-07-13 | 205,392,700 | -60,000 | 46.10 | 445,500,000 | 2007-06-30 |
| 256 | 2007-06-27 | 205,452,700 | -6,750 | 46.12 | 445,500,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy