嘉華國際集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 181,148,881 | -92,199 | 5.75 | 3,152,728,607 | 2026-02-28 |
| 2 | 2026-03-26 | 181,241,080 | -12,623 | 5.75 | 3,152,728,607 | 2026-02-28 |
| 3 | 2026-03-18 | 181,253,703 | -18,770 | 5.75 | 3,152,728,607 | 2026-02-28 |
| 4 | 2026-03-16 | 181,272,473 | -60,000 | 5.75 | 3,152,728,607 | 2026-02-28 |
| 5 | 2026-02-27 | 181,332,473 | 100 | 5.75 | 3,152,728,607 | 2026-01-31 |
| 6 | 2026-02-16 | 181,332,373 | -31,987 | 5.75 | 3,152,728,607 | 2026-01-31 |
| 7 | 2026-02-11 | 181,364,360 | -2,400 | 5.75 | 3,152,728,607 | 2026-01-31 |
| 8 | 2026-02-09 | 181,366,760 | -32,954 | 5.75 | 3,152,728,607 | 2026-01-31 |
| 9 | 2026-02-04 | 181,399,714 | -4,000 | 5.75 | 3,152,728,607 | 2026-01-31 |
| 10 | 2026-01-30 | 181,403,714 | -35,983 | 5.75 | 3,152,728,607 | 2025-12-31 |
| 11 | 2026-01-26 | 181,439,697 | 1,000 | 5.76 | 3,152,728,607 | 2025-12-31 |
| 12 | 2026-01-13 | 181,438,697 | -23,496 | 5.75 | 3,152,728,607 | 2025-12-31 |
| 13 | 2026-01-09 | 181,462,193 | -8 | 5.76 | 3,152,728,607 | 2025-12-31 |
| 14 | 2026-01-05 | 181,462,201 | -173 | 5.76 | 3,152,728,607 | 2025-12-31 |
| 15 | 2025-12-30 | 181,462,374 | -1,101 | 5.76 | 3,152,728,607 | 2025-11-30 |
| 16 | 2025-12-16 | 181,463,475 | -125,549 | 5.76 | 3,152,728,607 | 2025-11-30 |
| 17 | 2025-12-15 | 181,589,024 | -40,702 | 5.76 | 3,152,728,607 | 2025-11-30 |
| 18 | 2025-12-04 | 181,629,726 | -1,228 | 5.76 | 3,152,728,607 | 2025-11-30 |
| 19 | 2025-11-25 | 181,630,954 | -45,763 | 5.76 | 3,152,728,607 | 2025-09-30 |
| 20 | 2025-11-24 | 181,676,717 | -330,000 | 5.76 | 3,152,728,607 | 2025-09-30 |
| 21 | 2025-11-20 | 182,006,717 | 22,000 | 5.77 | 3,152,728,607 | 2025-09-30 |
| 22 | 2025-11-17 | 181,984,717 | -85 | 5.77 | 3,152,728,607 | 2025-09-30 |
| 23 | 2025-11-07 | 181,984,802 | -144,729 | 5.77 | 3,152,728,607 | 2025-09-30 |
| 24 | 2025-11-05 | 182,129,531 | -2,000 | 5.78 | 3,152,728,607 | 2025-09-30 |
| 25 | 2025-10-23 | 182,131,531 | -100,000 | 5.78 | 3,152,728,607 | 2025-09-30 |
| 26 | 2025-10-15 | 182,231,531 | -7,751 | 5.78 | 3,152,728,607 | 2025-09-30 |
| 27 | 2025-10-08 | 182,239,282 | -63,450 | 5.78 | 3,152,728,607 | 2025-09-30 |
| 28 | 2025-10-06 | 182,302,732 | -7,363 | 5.78 | 3,152,728,607 | 2025-09-30 |
| 29 | 2025-10-03 | 182,310,095 | -10,424 | 5.78 | 3,152,728,607 | 2025-09-30 |
| 30 | 2025-09-17 | 182,320,519 | -5,862 | 5.78 | 3,152,728,607 | 2025-08-31 |
| 31 | 2025-09-16 | 182,326,381 | -114 | 5.78 | 3,152,728,607 | 2025-08-31 |
| 32 | 2025-09-15 | 182,326,495 | -5,235 | 5.78 | 3,152,728,607 | 2025-08-31 |
| 33 | 2025-09-12 | 182,331,730 | -1,013,000 | 5.78 | 3,152,728,607 | 2025-08-31 |
| 34 | 2025-09-11 | 183,344,730 | -9,373 | 5.82 | 3,152,728,607 | 2025-08-31 |
| 35 | 2025-09-10 | 183,354,103 | -206,311 | 5.82 | 3,152,728,607 | 2025-08-31 |
| 36 | 2025-09-03 | 183,560,414 | -622,238 | 5.82 | 3,152,728,607 | 2025-08-31 |
| 37 | 2025-09-01 | 184,182,652 | -2,922 | 5.84 | 3,152,728,607 | 2025-08-31 |
| 38 | 2025-08-26 | 184,185,574 | -826,189 | 5.84 | 3,152,728,607 | 2025-07-31 |
| 39 | 2025-08-22 | 185,011,763 | -1,034 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 40 | 2025-08-21 | 185,012,797 | -12 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 41 | 2025-08-20 | 185,012,809 | -17,280 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 42 | 2025-08-19 | 185,030,089 | -25 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 43 | 2025-08-18 | 185,030,114 | -2,423 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 44 | 2025-08-14 | 185,032,537 | -3,736 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 45 | 2025-08-13 | 185,036,273 | -31,264 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 46 | 2025-08-07 | 185,067,537 | 32,000 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 47 | 2025-08-01 | 185,035,537 | -5,196 | 5.87 | 3,152,728,607 | 2025-07-31 |
| 48 | 2025-07-23 | 185,040,733 | -420 | 5.87 | 3,152,728,607 | 2025-06-30 |
| 49 | 2025-07-21 | 185,041,153 | -57,382 | 5.87 | 3,152,728,607 | 2025-06-30 |
| 50 | 2025-07-18 | 185,098,535 | -259 | 5.87 | 3,152,728,607 | 2025-06-30 |
| 51 | 2025-07-17 | 185,098,794 | -75,447 | 5.87 | 3,152,728,607 | 2025-06-30 |
| 52 | 2025-07-10 | 185,174,241 | -5,000 | 5.87 | 3,152,728,607 | 2025-06-30 |
| 53 | 2025-07-07 | 185,179,241 | -23,034 | 5.87 | 3,152,728,607 | 2025-06-30 |
| 54 | 2025-06-27 | 185,202,275 | -3,684 | 5.87 | 3,152,728,607 | 2025-05-31 |
| 55 | 2025-06-26 | 185,205,959 | -20,919 | 5.87 | 3,152,728,607 | 2025-05-31 |
| 56 | 2025-06-18 | 185,226,878 | -1,055 | 5.88 | 3,152,728,607 | 2025-05-31 |
| 57 | 2025-06-10 | 185,227,933 | -9,301 | 5.88 | 3,152,728,607 | 2025-05-31 |
| 58 | 2025-06-05 | 185,237,234 | -89,266 | 5.88 | 3,152,728,607 | 2025-05-31 |
| 59 | 2025-05-28 | 185,326,500 | -208 | 5.88 | 3,152,728,607 | 2025-04-30 |
| 60 | 2025-05-21 | 185,326,708 | -519 | 5.88 | 3,152,728,607 | 2025-04-30 |
| 61 | 2025-04-11 | 185,327,227 | -61,517 | 5.88 | 3,152,728,607 | 2025-03-31 |
| 62 | 2025-04-01 | 185,388,744 | -16,685 | 5.88 | 3,152,728,607 | 2025-03-31 |
| 63 | 2025-03-28 | 185,405,429 | -437 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 64 | 2025-03-27 | 185,405,866 | -183 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 65 | 2025-03-25 | 185,406,049 | -12,946 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 66 | 2025-03-24 | 185,418,995 | -1,000 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 67 | 2025-03-21 | 185,419,995 | -10,000 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 68 | 2025-03-20 | 185,429,995 | -10,585 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 69 | 2025-03-18 | 185,440,580 | -10,000 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 70 | 2025-03-14 | 185,450,580 | -299 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 71 | 2025-03-12 | 185,450,879 | -173,178 | 5.88 | 3,152,728,607 | 2025-02-28 |
| 72 | 2025-03-11 | 185,624,057 | -10,000 | 5.89 | 3,152,728,607 | 2025-02-28 |
| 73 | 2025-03-07 | 185,634,057 | 1,767 | 5.89 | 3,152,728,607 | 2025-02-28 |
| 74 | 2025-03-04 | 185,632,290 | -149,182 | 5.89 | 3,152,728,607 | 2025-02-28 |
| 75 | 2025-03-03 | 185,781,472 | -10,000 | 5.89 | 3,152,728,607 | 2025-02-28 |
| 76 | 2025-02-28 | 185,791,472 | -85,000 | 5.89 | 3,152,728,607 | 2025-02-28 |
| 77 | 2025-02-25 | 185,876,472 | -123,672 | 5.90 | 3,152,728,607 | 2025-01-31 |
| 78 | 2025-02-24 | 186,000,144 | -299,000 | 5.90 | 3,152,728,607 | 2025-01-31 |
| 79 | 2025-02-21 | 186,299,144 | -300,000 | 5.91 | 3,152,728,607 | 2025-01-31 |
| 80 | 2025-02-18 | 186,599,144 | -366,029 | 5.92 | 3,152,728,607 | 2025-01-31 |
| 81 | 2025-02-14 | 186,965,173 | 20,000 | 5.93 | 3,152,728,607 | 2025-01-31 |
| 82 | 2025-02-06 | 186,945,173 | -2,527 | 5.93 | 3,152,728,607 | 2025-01-31 |
| 83 | 2025-01-03 | 186,947,700 | -34,000 | 5.93 | 3,152,728,607 | 2024-12-31 |
| 84 | 2024-12-16 | 186,981,700 | -20,000 | 5.93 | 3,152,728,607 | 2024-11-30 |
| 85 | 2024-11-27 | 187,001,700 | -441 | 5.93 | 3,152,728,607 | 2024-10-31 |
| 86 | 2024-11-15 | 187,002,141 | -295,938 | 5.93 | 3,152,728,607 | 2024-10-31 |
| 87 | 2024-10-29 | 187,298,079 | -50,000 | 5.94 | 3,152,728,607 | 2024-09-30 |
| 88 | 2024-10-24 | 187,348,079 | -311 | 5.94 | 3,152,728,607 | 2024-09-30 |
| 89 | 2024-10-23 | 187,348,390 | -277 | 5.94 | 3,152,728,607 | 2024-09-30 |
| 90 | 2024-10-21 | 187,348,667 | -30,000 | 5.94 | 3,152,728,607 | 2024-09-30 |
| 91 | 2024-10-16 | 187,378,667 | -150,000 | 5.94 | 3,152,728,607 | 2024-09-30 |
| 92 | 2024-10-15 | 187,528,667 | -1,000 | 5.95 | 3,152,728,607 | 2024-09-30 |
| 93 | 2024-10-14 | 187,529,667 | -8,517 | 5.95 | 3,152,728,607 | 2024-09-30 |
| 94 | 2024-10-08 | 187,538,184 | -28,927 | 5.95 | 3,152,728,607 | 2024-09-30 |
| 95 | 2024-10-07 | 187,567,111 | -90,517 | 5.95 | 3,152,728,607 | 2024-09-30 |
| 96 | 2024-10-04 | 187,657,628 | 7,831 | 5.95 | 3,152,728,607 | 2024-09-30 |
| 97 | 2024-10-03 | 187,649,797 | -25,000 | 5.95 | 3,152,728,607 | 2024-09-30 |
| 98 | 2024-09-26 | 187,674,797 | 10,000 | 5.95 | 3,152,728,607 | 2024-08-31 |
| 99 | 2024-09-23 | 187,664,797 | 10,000 | 5.95 | 3,152,728,607 | 2024-08-31 |
| 100 | 2024-09-16 | 187,654,797 | -100,000 | 5.95 | 3,152,728,607 | 2024-08-31 |
| 101 | 2024-09-11 | 187,754,797 | -500,000 | 5.96 | 3,152,728,607 | 2024-08-31 |
| 102 | 2024-09-02 | 188,254,797 | 72,000 | 5.97 | 3,152,728,607 | 2024-08-31 |
| 103 | 2024-08-27 | 188,182,797 | -637,333 | 5.97 | 3,152,728,607 | 2024-07-31 |
| 104 | 2024-08-26 | 188,820,130 | 5,025 | 5.99 | 3,152,728,607 | 2024-07-31 |
| 105 | 2024-08-21 | 188,815,105 | -200,000 | 5.99 | 3,152,728,607 | 2024-07-31 |
| 106 | 2024-08-19 | 189,015,105 | -21,039 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 107 | 2024-08-16 | 189,036,144 | -5,875 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 108 | 2024-08-14 | 189,042,019 | -113,078 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 109 | 2024-08-12 | 189,155,097 | 10,000 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 110 | 2024-08-08 | 189,145,097 | -126,000 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 111 | 2024-08-06 | 189,271,097 | 20,000 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 112 | 2024-08-02 | 189,251,097 | -33,637 | 6.00 | 3,152,728,607 | 2024-07-31 |
| 113 | 2024-07-30 | 189,284,734 | -16,528 | 6.00 | 3,152,728,607 | 2024-07-24 |
| 114 | 2024-07-29 | 189,301,262 | 2,000 | 6.00 | 3,152,728,607 | 2024-07-24 |
| 115 | 2024-07-26 | 189,299,262 | -10,000 | 6.00 | 3,152,728,607 | 2024-07-24 |
| 116 | 2024-07-24 | 189,309,262 | 970,627 | 6.00 | 3,152,728,607 | 2024-07-24 |
| 117 | 2024-07-16 | 188,338,635 | -3,000 | 6.01 | 3,132,894,615 | 2024-06-30 |
| 118 | 2024-07-10 | 188,341,635 | -5,192 | 6.01 | 3,132,894,615 | 2024-06-30 |
| 119 | 2024-07-05 | 188,346,827 | -110,000 | 6.01 | 3,132,894,615 | 2024-06-30 |
| 120 | 2024-07-03 | 188,456,827 | -10,165 | 6.02 | 3,132,894,615 | 2024-06-30 |
| 121 | 2024-06-28 | 188,466,992 | -38,000 | 6.02 | 3,132,894,615 | 2024-05-31 |
| 122 | 2024-06-25 | 188,504,992 | -3,359 | 6.02 | 3,132,894,615 | 2024-05-31 |
| 123 | 2024-06-21 | 188,508,351 | -500,000 | 6.02 | 3,132,894,615 | 2024-05-31 |
| 124 | 2024-06-17 | 189,008,351 | -253 | 6.03 | 3,132,894,615 | 2024-05-31 |
| 125 | 2024-06-13 | 189,008,604 | -904,914 | 6.03 | 3,132,894,615 | 2024-05-31 |
| 126 | 2024-06-06 | 189,913,518 | 150,000 | 6.06 | 3,132,894,615 | 2024-05-31 |
| 127 | 2024-06-04 | 189,763,518 | -388,000 | 6.06 | 3,132,894,615 | 2024-05-31 |
| 128 | 2024-05-23 | 190,151,518 | -3,000 | 6.07 | 3,132,894,615 | 2024-04-30 |
| 129 | 2024-05-14 | 190,154,518 | 1,000 | 6.07 | 3,132,894,615 | 2024-04-30 |
| 130 | 2024-05-06 | 190,153,518 | 20,000 | 6.07 | 3,132,894,615 | 2024-04-30 |
| 131 | 2024-05-02 | 190,133,518 | 37,819 | 6.07 | 3,132,894,615 | 2024-04-30 |
| 132 | 2024-04-30 | 190,095,699 | 922,914 | 6.07 | 3,132,894,615 | 2024-04-30 |
| 133 | 2024-04-23 | 189,172,785 | 80,000 | 6.04 | 3,132,894,615 | 2024-03-31 |
| 134 | 2024-04-19 | 189,092,785 | -20,000 | 6.04 | 3,132,894,615 | 2024-03-31 |
| 135 | 2024-04-16 | 189,112,785 | -904,963 | 6.04 | 3,132,894,615 | 2024-03-31 |
| 136 | 2024-04-10 | 190,017,748 | 3,000 | 6.07 | 3,132,894,615 | 2024-03-31 |
| 137 | 2024-04-09 | 190,014,748 | -20,000 | 6.07 | 3,132,894,615 | 2024-03-31 |
| 138 | 2024-04-08 | 190,034,748 | 40,000 | 6.07 | 3,132,894,615 | 2024-03-31 |
| 139 | 2024-03-15 | 189,994,748 | -15,000 | 6.06 | 3,132,894,615 | 2024-02-29 |
| 140 | 2024-03-14 | 190,009,748 | 30,000 | 6.06 | 3,132,894,615 | 2024-02-29 |
| 141 | 2024-03-06 | 189,979,748 | 10,000 | 6.06 | 3,132,894,615 | 2024-02-29 |
| 142 | 2024-02-28 | 189,969,748 | -100,000 | 6.06 | 3,132,894,615 | 2024-01-31 |
| 143 | 2024-02-27 | 190,069,748 | -20,000 | 6.07 | 3,132,894,615 | 2024-01-31 |
| 144 | 2024-02-14 | 190,089,748 | 20,000 | 6.07 | 3,132,894,615 | 2024-01-31 |
| 145 | 2024-02-08 | 190,069,748 | -51,000 | 6.07 | 3,132,894,615 | 2024-01-31 |
| 146 | 2024-02-07 | 190,120,748 | -35,000 | 6.07 | 3,132,894,615 | 2024-01-31 |
| 147 | 2024-02-02 | 190,155,748 | -573 | 6.07 | 3,132,894,615 | 2024-01-31 |
| 148 | 2024-01-29 | 190,156,321 | 10,000 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 149 | 2024-01-23 | 190,146,321 | 20,000 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 150 | 2024-01-22 | 190,126,321 | -28,134 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 151 | 2024-01-18 | 190,154,455 | 35,000 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 152 | 2024-01-15 | 190,119,455 | 20,000 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 153 | 2024-01-09 | 190,099,455 | 1,000 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 154 | 2024-01-08 | 190,098,455 | 30,000 | 6.07 | 3,132,894,615 | 2023-12-31 |
| 155 | 2023-12-27 | 190,068,455 | 44,536 | 6.07 | 3,132,894,615 | 2023-11-30 |
| 156 | 2023-12-19 | 190,023,919 | -169 | 6.07 | 3,132,894,615 | 2023-11-30 |
| 157 | 2023-12-18 | 190,024,088 | -373 | 6.07 | 3,132,894,615 | 2023-11-30 |
| 158 | 2023-12-06 | 190,024,461 | 18,000 | 6.07 | 3,132,894,615 | 2023-11-30 |
| 159 | 2023-12-04 | 190,006,461 | -45,665 | 6.06 | 3,132,894,615 | 2023-11-30 |
| 160 | 2023-12-01 | 190,052,126 | 20,000 | 6.07 | 3,132,894,615 | 2023-11-30 |
| 161 | 2023-11-28 | 190,032,126 | 50,000 | 6.07 | 3,132,894,615 | 2023-10-31 |
| 162 | 2023-11-17 | 189,982,126 | -95 | 6.06 | 3,132,894,615 | 2023-10-31 |
| 163 | 2023-11-15 | 189,982,221 | 10,000 | 6.06 | 3,132,894,615 | 2023-10-31 |
| 164 | 2023-11-03 | 189,972,221 | -56,000 | 6.06 | 3,132,894,615 | 2023-10-31 |
| 165 | 2023-11-02 | 190,028,221 | -1,911 | 6.07 | 3,132,894,615 | 2023-10-31 |
| 166 | 2023-10-16 | 190,030,132 | -2,000 | 6.07 | 3,132,894,615 | 2023-09-30 |
| 167 | 2023-10-11 | 190,032,132 | -2,094 | 6.07 | 3,132,894,615 | 2023-09-30 |
| 168 | 2023-10-04 | 190,034,226 | -50,000 | 6.07 | 3,132,894,615 | 2023-09-30 |
| 169 | 2023-09-26 | 190,084,226 | -112 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 170 | 2023-09-25 | 190,084,338 | 20,000 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 171 | 2023-09-22 | 190,064,338 | -1,012 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 172 | 2023-09-19 | 190,065,350 | -13,569 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 173 | 2023-09-18 | 190,078,919 | -17,000 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 174 | 2023-09-14 | 190,095,919 | -17,000 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 175 | 2023-09-11 | 190,112,919 | -1,443 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 176 | 2023-09-06 | 190,114,362 | -3,000 | 6.07 | 3,132,894,615 | 2023-08-31 |
| 177 | 2023-08-29 | 190,117,362 | -117,000 | 6.07 | 3,132,894,615 | 2023-07-31 |
| 178 | 2023-08-23 | 190,234,362 | -12,100 | 6.07 | 3,132,894,615 | 2023-07-31 |
| 179 | 2023-08-22 | 190,246,462 | 72,000 | 6.07 | 3,132,894,615 | 2023-07-31 |
| 180 | 2023-08-17 | 190,174,462 | -180,000 | 6.07 | 3,132,894,615 | 2023-07-31 |
| 181 | 2023-08-16 | 190,354,462 | 27,209 | 6.08 | 3,132,894,615 | 2023-07-31 |
| 182 | 2023-08-14 | 190,327,253 | 5,000 | 6.08 | 3,132,894,615 | 2023-07-31 |
| 183 | 2023-08-11 | 190,322,253 | -54,000 | 6.07 | 3,132,894,615 | 2023-07-31 |
| 184 | 2023-07-31 | 190,376,253 | -512 | 6.08 | 3,132,894,615 | 2023-07-31 |
| 185 | 2023-07-26 | 190,376,765 | 20,000 | 6.08 | 3,132,894,615 | 2023-06-30 |
| 186 | 2023-07-24 | 190,356,765 | 24,000 | 6.08 | 3,132,894,615 | 2023-06-30 |
| 187 | 2023-07-13 | 190,332,765 | 20,881 | 6.08 | 3,132,894,615 | 2023-06-30 |
| 188 | 2023-07-10 | 190,311,884 | -5,000 | 6.07 | 3,132,894,615 | 2023-06-30 |
| 189 | 2023-06-30 | 190,316,884 | -12,992 | 6.07 | 3,132,894,615 | 2023-06-30 |
| 190 | 2023-06-23 | 190,329,876 | 54,000 | 6.08 | 3,132,894,615 | 2023-05-31 |
| 191 | 2023-05-25 | 190,275,876 | 150,000 | 6.07 | 3,132,894,615 | 2023-04-30 |
| 192 | 2023-05-23 | 190,125,876 | 35,000 | 6.07 | 3,132,894,615 | 2023-04-30 |
| 193 | 2023-05-22 | 190,090,876 | -21,407 | 6.07 | 3,132,894,615 | 2023-04-30 |
| 194 | 2023-05-18 | 190,112,283 | -5,531 | 6.07 | 3,132,894,615 | 2023-04-30 |
| 195 | 2023-05-16 | 190,117,814 | 110,000 | 6.07 | 3,132,894,615 | 2023-04-30 |
| 196 | 2023-05-15 | 190,007,814 | 122,000 | 6.06 | 3,132,894,615 | 2023-04-30 |
| 197 | 2023-05-11 | 189,885,814 | -20,972 | 6.06 | 3,132,894,615 | 2023-04-30 |
| 198 | 2023-05-10 | 189,906,786 | 4,000 | 6.06 | 3,132,894,615 | 2023-04-30 |
| 199 | 2023-05-09 | 189,902,786 | 2,000 | 6.06 | 3,132,894,615 | 2023-04-30 |
| 200 | 2023-04-26 | 189,900,786 | -2,855,933 | 6.06 | 3,132,894,615 | 2023-03-31 |
| 201 | 2023-04-25 | 192,756,719 | -309 | 6.15 | 3,132,894,615 | 2023-03-31 |
| 202 | 2023-04-20 | 192,757,028 | -10,000 | 6.15 | 3,132,894,615 | 2023-03-31 |
| 203 | 2023-04-17 | 192,767,028 | 21,407 | 6.15 | 3,132,894,615 | 2023-03-31 |
| 204 | 2023-04-12 | 192,745,621 | -500,000 | 6.15 | 3,132,894,615 | 2023-03-31 |
| 205 | 2023-04-11 | 193,245,621 | -50,000 | 6.17 | 3,132,894,615 | 2023-03-31 |
| 206 | 2023-04-03 | 193,295,621 | 3,000 | 6.17 | 3,132,894,615 | 2023-03-31 |
| 207 | 2023-03-30 | 193,292,621 | 195,000 | 6.17 | 3,132,894,615 | 2023-02-28 |
| 208 | 2023-03-14 | 193,097,621 | -10,000 | 6.16 | 3,132,894,615 | 2023-02-28 |
| 209 | 2023-03-10 | 193,107,621 | 9,966 | 6.16 | 3,132,894,615 | 2023-02-28 |
| 210 | 2023-02-27 | 193,097,655 | -3,026 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 211 | 2023-02-24 | 193,100,681 | 15,000 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 212 | 2023-02-16 | 193,085,681 | 2,000 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 213 | 2023-02-13 | 193,083,681 | 20,000 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 214 | 2023-02-10 | 193,063,681 | 10,000 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 215 | 2023-02-01 | 193,053,681 | -1,576 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 216 | 2023-01-31 | 193,055,257 | -13,000 | 6.16 | 3,132,894,615 | 2023-01-31 |
| 217 | 2023-01-30 | 193,068,257 | -10,000 | 6.16 | 3,132,894,615 | 2022-12-31 |
| 218 | 2023-01-11 | 193,078,257 | -693 | 6.16 | 3,132,894,615 | 2022-12-31 |
| 219 | 2023-01-10 | 193,078,950 | 10,000 | 6.16 | 3,132,894,615 | 2022-12-31 |
| 220 | 2023-01-04 | 193,068,950 | -10,000 | 6.16 | 3,132,894,615 | 2022-12-31 |
| 221 | 2022-12-20 | 193,078,950 | 4,000 | 6.16 | 3,132,894,615 | 2022-11-30 |
| 222 | 2022-12-15 | 193,074,950 | 200,000 | 6.16 | 3,132,894,615 | 2022-11-30 |
| 223 | 2022-12-02 | 192,874,950 | -40,000 | 6.16 | 3,132,894,615 | 2022-11-30 |
| 224 | 2022-12-01 | 192,914,950 | 2,000 | 6.16 | 3,132,894,615 | 2022-11-30 |
| 225 | 2022-11-30 | 192,912,950 | 30,000 | 6.16 | 3,132,894,615 | 2022-11-30 |
| 226 | 2022-11-16 | 192,882,950 | 32,000 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 227 | 2022-11-15 | 192,850,950 | -249,746 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 228 | 2022-11-14 | 193,100,696 | -3,000 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 229 | 2022-11-11 | 193,103,696 | 40,693 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 230 | 2022-11-04 | 193,063,003 | 10,000 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 231 | 2022-11-03 | 193,053,003 | 10,000 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 232 | 2022-11-02 | 193,043,003 | 10,000 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 233 | 2022-11-01 | 193,033,003 | -100,000 | 6.16 | 3,132,894,615 | 2022-10-31 |
| 234 | 2022-10-28 | 193,133,003 | -165 | 6.16 | 3,132,894,615 | 2022-09-30 |
| 235 | 2022-10-27 | 193,133,168 | -57,439 | 6.16 | 3,132,894,615 | 2022-09-30 |
| 236 | 2022-10-21 | 193,190,607 | 8,000 | 6.17 | 3,132,894,615 | 2022-09-30 |
| 237 | 2022-10-07 | 193,182,607 | -86 | 6.17 | 3,132,894,615 | 2022-09-30 |
| 238 | 2022-10-03 | 193,182,693 | -2,000 | 6.17 | 3,132,894,615 | 2022-09-30 |
| 239 | 2022-09-30 | 193,184,693 | -24,000 | 6.17 | 3,132,894,615 | 2022-09-30 |
| 240 | 2022-09-26 | 193,208,693 | -66,396 | 6.17 | 3,132,894,615 | 2022-08-31 |
| 241 | 2022-09-21 | 193,275,089 | 4,000 | 6.17 | 3,132,894,615 | 2022-08-31 |
| 242 | 2022-09-16 | 193,271,089 | -9,000 | 6.17 | 3,132,894,615 | 2022-08-31 |
| 243 | 2022-09-14 | 193,280,089 | 20,000 | 6.17 | 3,132,894,615 | 2022-08-31 |
| 244 | 2022-09-13 | 193,260,089 | -3,080 | 6.17 | 3,132,894,615 | 2022-08-31 |
| 245 | 2022-08-11 | 193,263,169 | 10,000 | 6.17 | 3,132,894,615 | 2022-07-31 |
| 246 | 2022-08-08 | 193,253,169 | -1,000 | 6.17 | 3,132,894,615 | 2022-07-31 |
| 247 | 2022-08-05 | 193,254,169 | 100,000 | 6.17 | 3,132,894,615 | 2022-07-31 |
| 248 | 2022-07-29 | 193,154,169 | -500,000 | 6.17 | 3,132,894,615 | 2022-06-30 |
| 249 | 2022-07-28 | 193,654,169 | -1,346 | 6.18 | 3,132,894,615 | 2022-06-30 |
| 250 | 2022-07-19 | 193,655,515 | 15,000 | 6.18 | 3,132,894,615 | 2022-06-30 |
| 251 | 2022-07-18 | 193,640,515 | 329,990 | 6.18 | 3,132,894,615 | 2022-06-30 |
| 252 | 2022-07-15 | 193,310,525 | -2,091 | 6.17 | 3,132,894,615 | 2022-06-30 |
| 253 | 2022-07-13 | 193,312,616 | -103 | 6.17 | 3,132,894,615 | 2022-06-30 |
| 254 | 2022-07-12 | 193,312,719 | -1,820 | 6.17 | 3,132,894,615 | 2022-06-30 |
| 255 | 2022-07-11 | 193,314,539 | 200,000 | 6.17 | 3,132,894,615 | 2022-06-30 |
| 256 | 2022-06-13 | 193,114,539 | -70 | 6.16 | 3,132,894,615 | 2022-05-31 |
| 257 | 2022-06-09 | 193,114,609 | 38,000 | 6.16 | 3,132,894,615 | 2022-05-31 |
| 258 | 2022-06-02 | 193,076,609 | 500,000 | 6.16 | 3,132,894,615 | 2022-05-31 |
| 259 | 2022-06-01 | 192,576,609 | -22,187 | 6.15 | 3,132,894,615 | 2022-05-31 |
| 260 | 2022-05-26 | 192,598,796 | -36,792 | 6.15 | 3,132,894,615 | 2022-04-30 |
| 261 | 2022-05-17 | 192,635,588 | 100,000 | 6.15 | 3,132,894,615 | 2022-04-30 |
| 262 | 2022-05-13 | 192,535,588 | 20,578 | 6.15 | 3,132,894,615 | 2022-04-30 |
| 263 | 2022-05-11 | 192,515,010 | 74,713 | 6.14 | 3,132,894,615 | 2022-04-30 |
| 264 | 2022-05-10 | 192,440,297 | 20,000 | 6.14 | 3,132,894,615 | 2022-04-30 |
| 265 | 2022-04-29 | 192,420,297 | -11,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 266 | 2022-04-28 | 192,431,297 | 10,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 267 | 2022-04-26 | 192,421,297 | -14,189 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 268 | 2022-04-19 | 192,435,486 | -10,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 269 | 2022-04-14 | 192,445,486 | -10,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 270 | 2022-04-12 | 192,455,486 | 118,702 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 271 | 2022-04-11 | 192,336,784 | 125,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 272 | 2022-04-08 | 192,211,784 | 3,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 273 | 2022-04-06 | 192,208,784 | 100,000 | 6.14 | 3,132,894,615 | 2022-03-31 |
| 274 | 2022-04-01 | 192,108,784 | 18,000 | 6.13 | 3,132,894,615 | 2022-03-31 |
| 275 | 2022-03-25 | 192,090,784 | 3,000 | 6.13 | 3,132,894,615 | 2022-02-28 |
| 276 | 2022-03-24 | 192,087,784 | 18,016 | 6.13 | 3,132,894,615 | 2022-02-28 |
| 277 | 2022-03-23 | 192,069,768 | 571,000 | 6.13 | 3,132,894,615 | 2022-02-28 |
| 278 | 2022-03-22 | 191,498,768 | 15,298 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 279 | 2022-03-18 | 191,483,470 | 24,000 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 280 | 2022-03-17 | 191,459,470 | 14,000 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 281 | 2022-03-14 | 191,445,470 | -3,708 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 282 | 2022-03-07 | 191,449,178 | 20,000 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 283 | 2022-03-04 | 191,429,178 | 17,000 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 284 | 2022-03-03 | 191,412,178 | 110,000 | 6.11 | 3,132,894,615 | 2022-02-28 |
| 285 | 2022-02-24 | 191,302,178 | 31,000 | 6.11 | 3,132,894,615 | 2022-01-31 |
| 286 | 2022-01-27 | 191,271,178 | -1,300,000 | 6.11 | 3,132,894,615 | 2022-01-20 |
| 287 | 2022-01-24 | 192,571,178 | 200,000 | 6.15 | 3,132,894,615 | 2022-01-20 |
| 288 | 2022-01-21 | 192,371,178 | 10,000 | 6.14 | 3,132,894,615 | 2022-01-20 |
| 289 | 2022-01-20 | 192,361,178 | 2,660,000 | 6.14 | 3,132,894,615 | 2022-01-20 |
| 290 | 2022-01-14 | 189,701,178 | 20,000 | 6.06 | 3,130,234,615 | 2021-12-31 |
| 291 | 2022-01-07 | 189,681,178 | -2,843 | 6.06 | 3,130,234,615 | 2021-12-31 |
| 292 | 2022-01-05 | 189,684,021 | 11,000 | 6.06 | 3,130,234,615 | 2021-12-31 |
| 293 | 2021-12-29 | 189,673,021 | -4,181 | 6.06 | 3,130,234,615 | 2021-11-30 |
| 294 | 2021-12-22 | 189,677,202 | -1,045 | 6.06 | 3,130,234,615 | 2021-11-30 |
| 295 | 2021-12-17 | 189,678,247 | -9,814 | 6.06 | 3,130,234,615 | 2021-11-30 |
| 296 | 2021-12-14 | 189,688,061 | 209,283 | 6.06 | 3,130,234,615 | 2021-11-30 |
| 297 | 2021-12-06 | 189,478,778 | 60,000 | 6.05 | 3,130,234,615 | 2021-11-30 |
| 298 | 2021-12-03 | 189,418,778 | -3,549 | 6.05 | 3,130,234,615 | 2021-11-30 |
| 299 | 2021-12-02 | 189,422,327 | 30,000 | 6.05 | 3,130,234,615 | 2021-11-30 |
| 300 | 2021-11-29 | 189,392,327 | 20,000 | 6.05 | 3,130,234,615 | 2021-10-31 |
| 301 | 2021-11-25 | 189,372,327 | 19,000 | 6.05 | 3,130,234,615 | 2021-10-31 |
| 302 | 2021-11-22 | 189,353,327 | -336 | 6.05 | 3,130,234,615 | 2021-10-31 |
| 303 | 2021-11-18 | 189,353,663 | 15,000 | 6.05 | 3,130,234,615 | 2021-10-31 |
| 304 | 2021-11-15 | 189,338,663 | -2,790,000 | 6.05 | 3,130,234,615 | 2021-10-31 |
| 305 | 2021-11-09 | 192,128,663 | -160,000 | 6.14 | 3,130,234,615 | 2021-10-31 |
| 306 | 2021-11-05 | 192,288,663 | 23,000 | 6.14 | 3,130,234,615 | 2021-10-31 |
| 307 | 2021-11-04 | 192,265,663 | 4,936 | 6.14 | 3,130,234,615 | 2021-10-31 |
| 308 | 2021-11-03 | 192,260,727 | 86,000 | 6.14 | 3,130,234,615 | 2021-10-31 |
| 309 | 2021-10-29 | 192,174,727 | 10,000 | 6.14 | 3,130,234,615 | 2021-10-06 |
| 310 | 2021-10-28 | 192,164,727 | -25,357 | 6.14 | 3,130,234,615 | 2021-10-06 |
| 311 | 2021-10-15 | 192,190,084 | -1,000 | 6.14 | 3,130,234,615 | 2021-10-06 |
| 312 | 2021-10-08 | 192,191,084 | 1,000 | 6.14 | 3,130,234,615 | 2021-10-06 |
| 313 | 2021-10-06 | 192,190,084 | 2,960,000 | 6.14 | 3,130,234,615 | 2021-10-06 |
| 314 | 2021-10-05 | 189,230,084 | -1,240 | 6.05 | 3,127,274,615 | 2021-09-30 |
| 315 | 2021-09-30 | 189,231,324 | 300,000 | 6.05 | 3,127,274,615 | 2021-09-30 |
| 316 | 2021-09-28 | 188,931,324 | -300,000 | 6.04 | 3,126,974,615 | 2021-08-31 |
| 317 | 2021-09-27 | 189,231,324 | -1,570 | 6.05 | 3,126,974,615 | 2021-08-31 |
| 318 | 2021-09-21 | 189,232,894 | -6,296 | 6.05 | 3,126,974,615 | 2021-08-31 |
| 319 | 2021-09-20 | 189,239,190 | 42,890 | 6.05 | 3,126,974,615 | 2021-08-31 |
| 320 | 2021-09-17 | 189,196,300 | 5,828 | 6.05 | 3,126,974,615 | 2021-08-31 |
| 321 | 2021-09-14 | 189,190,472 | -3,546,874 | 6.05 | 3,126,974,615 | 2021-08-31 |
| 322 | 2021-09-13 | 192,737,346 | -43,906 | 6.16 | 3,126,974,615 | 2021-08-31 |
| 323 | 2021-09-06 | 192,781,252 | -8,045 | 6.17 | 3,126,974,615 | 2021-08-31 |
| 324 | 2021-09-01 | 192,789,297 | 10,000 | 6.17 | 3,126,974,615 | 2021-08-31 |
| 325 | 2021-08-30 | 192,779,297 | 3,000 | 6.17 | 3,126,974,615 | 2021-07-31 |
| 326 | 2021-08-27 | 192,776,297 | 20,000 | 6.16 | 3,126,974,615 | 2021-07-31 |
| 327 | 2021-08-23 | 192,756,297 | -2,650 | 6.16 | 3,126,974,615 | 2021-07-31 |
| 328 | 2021-08-18 | 192,758,947 | -20,000 | 6.16 | 3,126,974,615 | 2021-07-31 |
| 329 | 2021-08-13 | 192,778,947 | 3,000 | 6.17 | 3,126,974,615 | 2021-07-31 |
| 330 | 2021-08-10 | 192,775,947 | 4,000 | 6.16 | 3,126,974,615 | 2021-07-31 |
| 331 | 2021-07-30 | 192,771,947 | -152,327 | 6.16 | 3,126,974,615 | 2021-06-30 |
| 332 | 2021-07-28 | 192,924,274 | 50,000 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 333 | 2021-07-26 | 192,874,274 | -29,897 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 334 | 2021-07-21 | 192,904,171 | -10 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 335 | 2021-07-19 | 192,904,181 | -3,054 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 336 | 2021-07-16 | 192,907,235 | -10,028 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 337 | 2021-07-14 | 192,917,263 | -61,000 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 338 | 2021-07-12 | 192,978,263 | 40,000 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 339 | 2021-07-07 | 192,938,263 | -6 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 340 | 2021-07-02 | 192,938,269 | -300,000 | 6.17 | 3,126,974,615 | 2021-06-30 |
| 341 | 2021-06-23 | 193,238,269 | -8,457 | 6.18 | 3,126,974,615 | 2021-05-31 |
| 342 | 2021-06-18 | 193,246,726 | -5,322 | 6.18 | 3,126,974,615 | 2021-05-31 |
| 343 | 2021-06-07 | 193,252,048 | 6,000 | 6.18 | 3,126,974,615 | 2021-05-31 |
| 344 | 2021-06-02 | 193,246,048 | 20,000 | 6.18 | 3,126,974,615 | 2021-05-31 |
| 345 | 2021-06-01 | 193,226,048 | 15,000 | 6.18 | 3,126,974,615 | 2021-05-31 |
| 346 | 2021-05-26 | 193,211,048 | 34,905 | 6.18 | 3,126,974,615 | 2021-04-30 |
| 347 | 2021-05-24 | 193,176,143 | -38 | 6.18 | 3,126,974,615 | 2021-04-30 |
| 348 | 2021-05-21 | 193,176,181 | 2,000 | 6.18 | 3,126,974,615 | 2021-04-30 |
| 349 | 2021-05-17 | 193,174,181 | 65,000 | 6.18 | 3,126,974,615 | 2021-04-30 |
| 350 | 2021-05-14 | 193,109,181 | 1,000,000 | 6.18 | 3,126,974,615 | 2021-04-30 |
| 351 | 2021-05-12 | 192,109,181 | -805 | 6.14 | 3,126,974,615 | 2021-04-30 |
| 352 | 2021-04-29 | 192,109,986 | -18 | 6.14 | 3,126,974,615 | 2021-03-31 |
| 353 | 2021-04-19 | 192,110,004 | -10,000 | 6.14 | 3,126,974,615 | 2021-03-31 |
| 354 | 2021-04-12 | 192,120,004 | 10,000 | 6.14 | 3,126,974,615 | 2021-03-31 |
| 355 | 2021-04-01 | 192,110,004 | -10,000 | 6.14 | 3,126,974,615 | 2021-03-31 |
| 356 | 2021-03-31 | 192,120,004 | -7,260 | 6.14 | 3,126,974,615 | 2021-03-31 |
| 357 | 2021-03-30 | 192,127,264 | -2,929 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 358 | 2021-03-29 | 192,130,193 | 20,000 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 359 | 2021-03-12 | 192,110,193 | 24,000 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 360 | 2021-03-09 | 192,086,193 | 50,000 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 361 | 2021-03-08 | 192,036,193 | -21,493 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 362 | 2021-03-04 | 192,057,686 | -40,000 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 363 | 2021-03-01 | 192,097,686 | -674 | 6.14 | 3,126,974,615 | 2021-02-28 |
| 364 | 2021-02-26 | 192,098,360 | 1,000 | 6.14 | 3,126,974,615 | 2021-01-31 |
| 365 | 2021-02-24 | 192,097,360 | -1,679 | 6.14 | 3,126,974,615 | 2021-01-31 |
| 366 | 2021-02-23 | 192,099,039 | 400,000 | 6.14 | 3,126,974,615 | 2021-01-31 |
| 367 | 2021-02-22 | 191,699,039 | 10,000 | 6.13 | 3,126,974,615 | 2021-01-31 |
| 368 | 2021-02-19 | 191,689,039 | -608 | 6.13 | 3,126,974,615 | 2021-01-31 |
| 369 | 2021-02-05 | 191,689,647 | 50,000 | 6.13 | 3,126,974,615 | 2021-01-31 |
| 370 | 2021-01-29 | 191,639,647 | -50,000 | 6.13 | 3,126,974,615 | 2020-12-31 |
| 371 | 2021-01-28 | 191,689,647 | -30,928 | 6.13 | 3,126,974,615 | 2020-12-31 |
| 372 | 2021-01-15 | 191,720,575 | -10,000 | 6.13 | 3,126,974,615 | 2020-12-31 |
| 373 | 2021-01-14 | 191,730,575 | -254 | 6.13 | 3,126,974,615 | 2020-12-31 |
| 374 | 2021-01-06 | 191,730,829 | 50,000 | 6.13 | 3,126,974,615 | 2020-12-31 |
| 375 | 2020-12-29 | 191,680,829 | -5,976 | 6.13 | 3,126,974,615 | 2020-11-30 |
| 376 | 2020-12-16 | 191,686,805 | -1,931 | 6.13 | 3,126,974,615 | 2020-11-30 |
| 377 | 2020-12-14 | 191,688,736 | -12,000 | 6.13 | 3,126,974,615 | 2020-11-30 |
| 378 | 2020-12-03 | 191,700,736 | -10,000 | 6.13 | 3,126,974,615 | 2020-11-30 |
| 379 | 2020-11-26 | 191,710,736 | -20,000 | 6.13 | 3,126,974,615 | 2020-10-31 |
| 380 | 2020-11-24 | 191,730,736 | -81,365 | 6.13 | 3,126,974,615 | 2020-10-31 |
| 381 | 2020-11-17 | 191,812,101 | -2,000 | 6.13 | 3,126,974,615 | 2020-10-31 |
| 382 | 2020-11-13 | 191,814,101 | -10,000 | 6.13 | 3,126,974,615 | 2020-10-31 |
| 383 | 2020-11-05 | 191,824,101 | -10,000 | 6.13 | 3,126,974,615 | 2020-10-31 |
| 384 | 2020-11-04 | 191,834,101 | -30,000 | 6.13 | 3,126,974,615 | 2020-10-31 |
| 385 | 2020-10-30 | 191,864,101 | -398 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 386 | 2020-10-29 | 191,864,499 | -174,000 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 387 | 2020-10-23 | 192,038,499 | 10,000 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 388 | 2020-10-22 | 192,028,499 | 10,000 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 389 | 2020-10-21 | 192,018,499 | 40,000 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 390 | 2020-10-19 | 191,978,499 | -27,744 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 391 | 2020-10-12 | 192,006,243 | -14,000 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 392 | 2020-10-07 | 192,020,243 | -10,000 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 393 | 2020-10-06 | 192,030,243 | -6,400 | 6.14 | 3,126,974,615 | 2020-09-30 |
| 394 | 2020-09-29 | 192,036,643 | 8,367 | 6.14 | 3,126,974,615 | 2020-08-31 |
| 395 | 2020-09-23 | 192,028,276 | 10,000 | 6.14 | 3,126,974,615 | 2020-08-31 |
| 396 | 2020-09-17 | 192,018,276 | -10,000 | 6.14 | 3,126,974,615 | 2020-08-31 |
| 397 | 2020-09-14 | 192,028,276 | 300,000 | 6.14 | 3,126,974,615 | 2020-08-31 |
| 398 | 2020-09-09 | 191,728,276 | 1,013,000 | 6.13 | 3,126,974,615 | 2020-08-31 |
| 399 | 2020-09-01 | 190,715,276 | -40,616 | 6.10 | 3,126,974,615 | 2020-08-31 |
| 400 | 2020-08-31 | 190,755,892 | -1,000,000 | 6.10 | 3,126,974,615 | 2020-08-31 |
| 401 | 2020-08-27 | 191,755,892 | 70 | 6.13 | 3,126,974,615 | 2020-08-24 |
| 402 | 2020-08-26 | 191,755,822 | 8,000 | 6.13 | 3,126,974,615 | 2020-08-24 |
| 403 | 2020-08-25 | 191,747,822 | -13,000 | 6.13 | 3,126,974,615 | 2020-08-24 |
| 404 | 2020-08-24 | 191,760,822 | 1,000,000 | 6.13 | 3,126,974,615 | 2020-08-24 |
| 405 | 2020-08-17 | 190,760,822 | -10,000 | 6.10 | 3,125,974,615 | 2020-07-31 |
| 406 | 2020-08-11 | 190,770,822 | -27,000 | 6.10 | 3,125,974,615 | 2020-07-31 |
| 407 | 2020-08-10 | 190,797,822 | -1,397 | 6.10 | 3,125,974,615 | 2020-07-31 |
| 408 | 2020-07-30 | 190,799,219 | -28,972 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 409 | 2020-07-28 | 190,828,191 | 3,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 410 | 2020-07-23 | 190,825,191 | 10,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 411 | 2020-07-21 | 190,815,191 | -20,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 412 | 2020-07-20 | 190,835,191 | 15,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 413 | 2020-07-10 | 190,820,191 | -5,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 414 | 2020-07-09 | 190,825,191 | 5,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 415 | 2020-07-02 | 190,820,191 | -15,000 | 6.10 | 3,125,974,615 | 2020-06-30 |
| 416 | 2020-06-26 | 190,835,191 | 50,000 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 417 | 2020-06-19 | 190,785,191 | 80,000 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 418 | 2020-06-18 | 190,705,191 | -313 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 419 | 2020-06-15 | 190,705,504 | -5,000 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 420 | 2020-06-12 | 190,710,504 | -108 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 421 | 2020-06-11 | 190,710,612 | -1,473 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 422 | 2020-06-10 | 190,712,085 | -26,308 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 423 | 2020-06-09 | 190,738,393 | 20,000 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 424 | 2020-06-04 | 190,718,393 | 2,000 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 425 | 2020-06-01 | 190,716,393 | 10,000 | 6.10 | 3,125,974,615 | 2020-05-31 |
| 426 | 2020-05-22 | 190,706,393 | 285 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 427 | 2020-05-21 | 190,706,108 | 4,716 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 428 | 2020-05-20 | 190,701,392 | 19,000 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 429 | 2020-05-18 | 190,682,392 | 100,000 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 430 | 2020-05-15 | 190,582,392 | 9,000 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 431 | 2020-05-13 | 190,573,392 | -20,000 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 432 | 2020-05-12 | 190,593,392 | 50,000 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 433 | 2020-05-11 | 190,543,392 | 30,000 | 6.10 | 3,125,974,615 | 2020-04-30 |
| 434 | 2020-05-06 | 190,513,392 | 26,000 | 6.09 | 3,125,974,615 | 2020-04-30 |
| 435 | 2020-05-05 | 190,487,392 | 71,420 | 6.09 | 3,125,974,615 | 2020-04-30 |
| 436 | 2020-04-28 | 190,415,972 | -730,000 | 6.09 | 3,125,974,615 | 2020-04-15 |
| 437 | 2020-04-20 | 191,145,972 | -501 | 6.11 | 3,125,974,615 | 2020-04-15 |
| 438 | 2020-04-17 | 191,146,473 | 292 | 6.11 | 3,125,974,615 | 2020-04-15 |
| 439 | 2020-04-15 | 191,146,181 | 800,000 | 6.11 | 3,125,974,615 | 2020-04-15 |
| 440 | 2020-04-14 | 190,346,181 | 1,087 | 6.09 | 3,125,174,615 | 2020-03-31 |
| 441 | 2020-04-08 | 190,345,094 | -2,241 | 6.09 | 3,125,174,615 | 2020-03-31 |
| 442 | 2020-04-02 | 190,347,335 | -590,000 | 6.09 | 3,125,174,615 | 2020-03-31 |
| 443 | 2020-03-31 | 190,937,335 | 100,000 | 6.11 | 3,125,174,615 | 2020-03-31 |
| 444 | 2020-03-27 | 190,837,335 | -12,000 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 445 | 2020-03-23 | 190,849,335 | 25,000 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 446 | 2020-03-18 | 190,824,335 | -131,892 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 447 | 2020-03-16 | 190,956,227 | 10,000 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 448 | 2020-03-11 | 190,946,227 | 90,000 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 449 | 2020-03-09 | 190,856,227 | 2,000 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 450 | 2020-03-06 | 190,854,227 | 13,000 | 6.11 | 3,125,174,615 | 2020-02-29 |
| 451 | 2020-02-28 | 190,841,227 | -1,487 | 6.11 | 3,125,174,615 | 2020-01-31 |
| 452 | 2020-02-27 | 190,842,714 | -5,000 | 6.11 | 3,125,174,615 | 2020-01-31 |
| 453 | 2020-02-21 | 190,847,714 | -100,000 | 6.11 | 3,125,174,615 | 2020-01-31 |
| 454 | 2020-02-06 | 190,947,714 | -200,000 | 6.11 | 3,125,174,615 | 2020-01-31 |
| 455 | 2020-02-04 | 191,147,714 | -100,000 | 6.12 | 3,125,174,615 | 2020-01-31 |
| 456 | 2020-01-31 | 191,247,714 | -100,000 | 6.12 | 3,125,174,615 | 2020-01-31 |
| 457 | 2020-01-29 | 191,347,714 | -20,000 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 458 | 2020-01-23 | 191,367,714 | 20,000 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 459 | 2020-01-15 | 191,347,714 | 55,261 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 460 | 2020-01-09 | 191,292,453 | -1,911 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 461 | 2020-01-07 | 191,294,364 | 6,468 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 462 | 2020-01-02 | 191,287,896 | 5,056 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 463 | 2019-12-31 | 191,282,840 | -22,000 | 6.12 | 3,125,174,615 | 2019-12-31 |
| 464 | 2019-12-27 | 191,304,840 | 1,000 | 6.12 | 3,125,174,615 | 2019-11-30 |
| 465 | 2019-12-12 | 191,303,840 | -22,288 | 6.12 | 3,125,174,615 | 2019-11-30 |
| 466 | 2019-12-11 | 191,326,128 | 12,000 | 6.12 | 3,125,174,615 | 2019-11-30 |
| 467 | 2019-12-03 | 191,314,128 | 15,000 | 6.12 | 3,125,174,615 | 2019-11-30 |
| 468 | 2019-12-02 | 191,299,128 | 40,178 | 6.12 | 3,125,174,615 | 2019-11-30 |
| 469 | 2019-11-29 | 191,258,950 | -5,145 | 6.12 | 3,125,174,615 | 2019-10-31 |
| 470 | 2019-11-18 | 191,264,095 | 4,000 | 6.12 | 3,125,174,615 | 2019-10-31 |
| 471 | 2019-11-14 | 191,260,095 | -20,000 | 6.12 | 3,125,174,615 | 2019-10-31 |
| 472 | 2019-11-05 | 191,280,095 | -5 | 6.12 | 3,125,174,615 | 2019-10-31 |
| 473 | 2019-11-04 | 191,280,100 | -320 | 6.12 | 3,125,174,615 | 2019-10-31 |
| 474 | 2019-10-30 | 191,280,420 | -10,000 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 475 | 2019-10-25 | 191,290,420 | -10,455 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 476 | 2019-10-24 | 191,300,875 | 8,000 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 477 | 2019-10-16 | 191,292,875 | 228 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 478 | 2019-10-14 | 191,292,647 | -17,403 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 479 | 2019-10-11 | 191,310,050 | -10,000 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 480 | 2019-10-10 | 191,320,050 | 57,735 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 481 | 2019-10-09 | 191,262,315 | 180,000 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 482 | 2019-10-08 | 191,082,315 | 10,000 | 6.11 | 3,125,174,615 | 2019-09-30 |
| 483 | 2019-10-04 | 191,072,315 | -54,245 | 6.11 | 3,125,174,615 | 2019-09-30 |
| 484 | 2019-09-30 | 191,126,560 | 30,000 | 6.12 | 3,125,174,615 | 2019-09-30 |
| 485 | 2019-09-25 | 191,096,560 | 60,000 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 486 | 2019-09-24 | 191,036,560 | -21,126 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 487 | 2019-09-20 | 191,057,686 | -20,917 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 488 | 2019-09-16 | 191,078,603 | 30,000 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 489 | 2019-09-13 | 191,048,603 | -2,000 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 490 | 2019-09-12 | 191,050,603 | -30,000 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 491 | 2019-09-09 | 191,080,603 | -3,450 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 492 | 2019-09-02 | 191,084,053 | -16,924 | 6.11 | 3,125,174,615 | 2019-08-31 |
| 493 | 2019-08-27 | 191,100,977 | -20,000 | 6.11 | 3,125,174,615 | 2019-07-31 |
| 494 | 2019-08-26 | 191,120,977 | 22,000 | 6.12 | 3,125,174,615 | 2019-07-31 |
| 495 | 2019-08-23 | 191,098,977 | -16,303 | 6.11 | 3,125,174,615 | 2019-07-31 |
| 496 | 2019-08-21 | 191,115,280 | 10,000 | 6.12 | 3,125,174,615 | 2019-07-31 |
| 497 | 2019-08-20 | 191,105,280 | 10,000 | 6.12 | 3,125,174,615 | 2019-07-31 |
| 498 | 2019-08-19 | 191,095,280 | 7,000 | 6.11 | 3,125,174,615 | 2019-07-31 |
| 499 | 2019-08-16 | 191,088,280 | 62,000 | 6.11 | 3,125,174,615 | 2019-07-31 |
| 500 | 2019-08-08 | 191,026,280 | 9,000 | 6.11 | 3,125,174,615 | 2019-07-31 |
| 501 | 2019-08-01 | 191,017,280 | 16 | 6.11 | 3,125,174,615 | 2019-07-31 |
| 502 | 2019-07-29 | 191,017,264 | 29,000 | 6.11 | 3,125,174,615 | 2019-06-30 |
| 503 | 2019-07-26 | 190,988,264 | -1,000 | 6.11 | 3,125,174,615 | 2019-06-30 |
| 504 | 2019-07-24 | 190,989,264 | -3 | 6.11 | 3,125,174,615 | 2019-06-30 |
| 505 | 2019-07-22 | 190,989,267 | 508 | 6.11 | 3,125,174,615 | 2019-06-30 |
| 506 | 2019-07-19 | 190,988,759 | -550,608 | 6.11 | 3,125,174,615 | 2019-06-30 |
| 507 | 2019-07-17 | 191,539,367 | -838 | 6.13 | 3,125,174,615 | 2019-06-30 |
| 508 | 2019-07-15 | 191,540,205 | 20,917 | 6.13 | 3,125,174,615 | 2019-06-30 |
| 509 | 2019-07-02 | 191,519,288 | 2,000 | 6.13 | 3,125,174,615 | 2019-06-30 |
| 510 | 2019-06-18 | 191,517,288 | -106,657 | 6.13 | 3,125,174,615 | 2019-06-13 |
| 511 | 2019-06-13 | 191,623,945 | 320,000 | 6.13 | 3,125,174,615 | 2019-06-13 |
| 512 | 2019-06-10 | 191,303,945 | 6,000 | 6.12 | 3,124,854,615 | 2019-05-31 |
| 513 | 2019-06-05 | 191,297,945 | 10,000 | 6.12 | 3,124,854,615 | 2019-05-31 |
| 514 | 2019-05-30 | 191,287,945 | 1,000 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 515 | 2019-05-29 | 191,286,945 | -14,601 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 516 | 2019-05-23 | 191,301,546 | 30,000 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 517 | 2019-05-22 | 191,271,546 | 2,000 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 518 | 2019-05-10 | 191,269,546 | 14,316 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 519 | 2019-05-07 | 191,255,230 | 6,000 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 520 | 2019-05-06 | 191,249,230 | -20,000 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 521 | 2019-05-03 | 191,269,230 | 2,697 | 6.12 | 3,124,854,615 | 2019-04-30 |
| 522 | 2019-04-29 | 191,266,533 | -10,000 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 523 | 2019-04-26 | 191,276,533 | 10,040 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 524 | 2019-04-18 | 191,266,493 | -50,827 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 525 | 2019-04-15 | 191,317,320 | 249 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 526 | 2019-04-12 | 191,317,071 | -24,369 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 527 | 2019-04-11 | 191,341,440 | -908 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 528 | 2019-04-10 | 191,342,348 | -33,950 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 529 | 2019-04-09 | 191,376,298 | -66,930 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 530 | 2019-04-08 | 191,443,228 | 330,521 | 6.13 | 3,124,854,615 | 2019-03-31 |
| 531 | 2019-04-03 | 191,112,707 | -20,000 | 6.12 | 3,124,854,615 | 2019-03-31 |
| 532 | 2019-03-27 | 191,132,707 | -100,000 | 6.12 | 3,124,854,615 | 2019-02-28 |
| 533 | 2019-03-22 | 191,232,707 | 299,000 | 6.12 | 3,124,854,615 | 2019-02-28 |
| 534 | 2019-03-21 | 190,933,707 | -7,000 | 6.11 | 3,124,854,615 | 2019-02-28 |
| 535 | 2019-03-13 | 190,940,707 | -23,201 | 6.11 | 3,124,854,615 | 2019-02-28 |
| 536 | 2019-03-11 | 190,963,908 | 19,000 | 6.11 | 3,124,854,615 | 2019-02-28 |
| 537 | 2019-03-06 | 190,944,908 | -51,834 | 6.11 | 3,124,854,615 | 2019-02-28 |
| 538 | 2019-03-01 | 190,996,742 | -10,000 | 6.11 | 3,124,854,615 | 2019-02-28 |
| 539 | 2019-02-28 | 191,006,742 | -36,156 | 6.11 | 3,124,854,615 | 2019-02-28 |
| 540 | 2019-02-19 | 191,042,898 | -10,000 | 6.11 | 3,124,854,615 | 2019-01-31 |
| 541 | 2019-01-31 | 191,052,898 | -8,000 | 6.11 | 3,124,854,615 | 2019-01-31 |
| 542 | 2019-01-30 | 191,060,898 | -1,380 | 6.11 | 3,124,854,615 | 2018-12-31 |
| 543 | 2019-01-28 | 191,062,278 | 14,000 | 6.11 | 3,124,854,615 | 2018-12-31 |
| 544 | 2019-01-24 | 191,048,278 | -394,020 | 6.11 | 3,124,854,615 | 2018-12-31 |
| 545 | 2019-01-22 | 191,442,298 | 40,000 | 6.13 | 3,124,854,615 | 2018-12-31 |
| 546 | 2019-01-18 | 191,402,298 | 15,000 | 6.13 | 3,124,854,615 | 2018-12-31 |
| 547 | 2019-01-11 | 191,387,298 | 10,000 | 6.12 | 3,124,854,615 | 2018-12-31 |
| 548 | 2019-01-07 | 191,377,298 | -709 | 6.12 | 3,124,854,615 | 2018-12-31 |
| 549 | 2019-01-03 | 191,378,007 | 15,000 | 6.12 | 3,124,854,615 | 2018-12-31 |
| 550 | 2018-12-20 | 191,363,007 | 5,000 | 6.12 | 3,124,854,615 | 2018-11-30 |
| 551 | 2018-12-17 | 191,358,007 | 8,000 | 6.12 | 3,124,854,615 | 2018-11-30 |
| 552 | 2018-12-13 | 191,350,007 | 27,296 | 6.12 | 3,124,854,615 | 2018-11-30 |
| 553 | 2018-12-12 | 191,322,711 | 10,000 | 6.12 | 3,124,854,615 | 2018-11-30 |
| 554 | 2018-11-27 | 191,312,711 | -5,916 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 555 | 2018-11-22 | 191,318,627 | -10,000 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 556 | 2018-11-20 | 191,328,627 | 2,000 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 557 | 2018-11-12 | 191,326,627 | -99,618 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 558 | 2018-11-08 | 191,426,245 | 100,000 | 6.13 | 3,124,854,615 | 2018-10-31 |
| 559 | 2018-11-02 | 191,326,245 | -8,743 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 560 | 2018-11-01 | 191,334,988 | -10,000 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 561 | 2018-10-31 | 191,344,988 | 150,000 | 6.12 | 3,124,854,615 | 2018-10-31 |
| 562 | 2018-10-24 | 191,194,988 | -663 | 6.12 | 3,124,854,615 | 2018-10-22 |
| 563 | 2018-10-22 | 191,195,651 | 335,612 | 6.12 | 3,124,854,615 | 2018-10-22 |
| 564 | 2018-10-16 | 190,860,039 | 10,000 | 6.12 | 3,117,225,855 | 2018-09-30 |
| 565 | 2018-10-12 | 190,850,039 | 80,000 | 6.12 | 3,117,225,855 | 2018-09-30 |
| 566 | 2018-10-11 | 190,770,039 | 1,000 | 6.12 | 3,117,225,855 | 2018-09-30 |
| 567 | 2018-10-09 | 190,769,039 | 10,000 | 6.12 | 3,117,225,855 | 2018-09-30 |
| 568 | 2018-10-08 | 190,759,039 | -30,000 | 6.12 | 3,117,225,855 | 2018-09-30 |
| 569 | 2018-10-03 | 190,789,039 | 55,000 | 6.12 | 3,117,225,855 | 2018-09-30 |
| 570 | 2018-09-20 | 190,734,039 | 1,000 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 571 | 2018-09-18 | 190,733,039 | 35,091 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 572 | 2018-09-17 | 190,697,948 | 20,000 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 573 | 2018-09-14 | 190,677,948 | 30,000 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 574 | 2018-09-12 | 190,647,948 | -175,572 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 575 | 2018-09-07 | 190,823,520 | -6 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 576 | 2018-09-05 | 190,823,526 | -843 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 577 | 2018-09-04 | 190,824,369 | 40,000 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 578 | 2018-09-03 | 190,784,369 | 3,843 | 6.12 | 3,117,225,855 | 2018-08-31 |
| 579 | 2018-08-28 | 190,780,526 | 7,000 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 580 | 2018-08-24 | 190,773,526 | 110 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 581 | 2018-08-21 | 190,773,416 | 285 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 582 | 2018-08-20 | 190,773,131 | -2,148 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 583 | 2018-08-16 | 190,775,279 | 18,000 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 584 | 2018-08-13 | 190,757,279 | 10,000 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 585 | 2018-08-10 | 190,747,279 | -160,000 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 586 | 2018-08-08 | 190,907,279 | 180,000 | 6.12 | 3,117,225,855 | 2018-08-08 |
| 587 | 2018-08-03 | 190,727,279 | -778 | 6.12 | 3,117,065,855 | 2018-07-31 |
| 588 | 2018-08-02 | 190,728,057 | -21,000 | 6.12 | 3,117,065,855 | 2018-07-31 |
| 589 | 2018-07-31 | 190,749,057 | 1,000 | 6.12 | 3,117,065,855 | 2018-07-31 |
| 590 | 2018-07-30 | 190,748,057 | 200,000 | 6.12 | 3,117,065,855 | 2018-07-18 |
| 591 | 2018-07-27 | 190,548,057 | -8 | 6.11 | 3,117,065,855 | 2018-07-18 |
| 592 | 2018-07-25 | 190,548,065 | 10,000 | 6.11 | 3,117,065,855 | 2018-07-18 |
| 593 | 2018-07-20 | 190,538,065 | -1,152 | 6.11 | 3,117,065,855 | 2018-07-18 |
| 594 | 2018-07-18 | 190,539,217 | 4,289,289 | 6.11 | 3,117,065,855 | 2018-07-18 |
| 595 | 2018-07-17 | 186,249,928 | 18,000 | 6.09 | 3,060,409,052 | 2018-06-30 |
| 596 | 2018-07-11 | 186,231,928 | 21,000 | 6.09 | 3,060,409,052 | 2018-06-30 |
| 597 | 2018-07-10 | 186,210,928 | 50,000 | 6.08 | 3,060,409,052 | 2018-06-30 |
| 598 | 2018-07-05 | 186,160,928 | 4,000 | 6.08 | 3,060,409,052 | 2018-06-30 |
| 599 | 2018-07-04 | 186,156,928 | 99,793 | 6.08 | 3,060,409,052 | 2018-06-30 |
| 600 | 2018-06-26 | 186,057,135 | -235 | 6.08 | 3,060,409,052 | 2018-06-07 |
| 601 | 2018-06-20 | 186,057,370 | 10,000 | 6.08 | 3,060,409,052 | 2018-06-07 |
| 602 | 2018-06-19 | 186,047,370 | -160,000 | 6.08 | 3,060,409,052 | 2018-06-07 |
| 603 | 2018-06-14 | 186,207,370 | -168 | 6.08 | 3,060,409,052 | 2018-06-07 |
| 604 | 2018-06-11 | 186,207,538 | -12,842 | 6.08 | 3,060,409,052 | 2018-06-07 |
| 605 | 2018-06-07 | 186,220,380 | 153,275 | 6.08 | 3,060,409,052 | 2018-06-07 |
| 606 | 2018-06-06 | 186,067,105 | -686 | 6.08 | 3,060,249,052 | 2018-05-31 |
| 607 | 2018-06-04 | 186,067,791 | -260,000 | 6.08 | 3,060,249,052 | 2018-05-31 |
| 608 | 2018-05-31 | 186,327,791 | 260,000 | 6.09 | 3,060,249,052 | 2018-05-31 |
| 609 | 2018-05-30 | 186,067,791 | -30,036 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 610 | 2018-05-21 | 186,097,827 | 10,000 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 611 | 2018-05-17 | 186,087,827 | -1,128 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 612 | 2018-05-14 | 186,088,955 | 4 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 613 | 2018-05-11 | 186,088,951 | 60 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 614 | 2018-05-08 | 186,088,891 | 1 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 615 | 2018-05-04 | 186,088,890 | -3,680 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 616 | 2018-04-30 | 186,092,570 | 180,000 | 6.08 | 3,059,989,052 | 2018-04-30 |
| 617 | 2018-04-25 | 185,912,570 | 500,000 | 6.08 | 3,059,909,052 | 2018-03-31 |
| 618 | 2018-04-24 | 185,412,570 | -3,000 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 619 | 2018-04-23 | 185,415,570 | -11,640 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 620 | 2018-04-20 | 185,427,210 | 11,000 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 621 | 2018-04-13 | 185,416,210 | 3,000 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 622 | 2018-04-12 | 185,413,210 | 12,000 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 623 | 2018-04-11 | 185,401,210 | -80,000 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 624 | 2018-04-06 | 185,481,210 | -200,000 | 6.06 | 3,059,909,052 | 2018-03-31 |
| 625 | 2018-04-03 | 185,681,210 | 296,522 | 6.07 | 3,059,909,052 | 2018-03-31 |
| 626 | 2018-03-28 | 185,384,688 | 3,000 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 627 | 2018-03-21 | 185,381,688 | -100,000 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 628 | 2018-03-20 | 185,481,688 | -29,235 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 629 | 2018-03-15 | 185,510,923 | -1,756 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 630 | 2018-03-13 | 185,512,679 | -40,542 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 631 | 2018-03-05 | 185,553,221 | 40,000 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 632 | 2018-02-28 | 185,513,221 | 240,000 | 6.06 | 3,059,609,052 | 2018-02-28 |
| 633 | 2018-02-27 | 185,273,221 | -106,000 | 6.06 | 3,059,369,052 | 2018-01-31 |
| 634 | 2018-02-22 | 185,379,221 | -25,436 | 6.06 | 3,059,369,052 | 2018-01-31 |
| 635 | 2018-02-21 | 185,404,657 | -140,000 | 6.06 | 3,059,369,052 | 2018-01-31 |
| 636 | 2018-02-20 | 185,544,657 | -10,000 | 6.06 | 3,059,369,052 | 2018-01-31 |
| 637 | 2018-02-15 | 185,554,657 | -32,000 | 6.07 | 3,059,369,052 | 2018-01-31 |
| 638 | 2018-02-13 | 185,586,657 | -433,745 | 6.07 | 3,059,369,052 | 2018-01-31 |
| 639 | 2018-02-08 | 186,020,402 | -20,000 | 6.08 | 3,059,369,052 | 2018-01-31 |
| 640 | 2018-02-07 | 186,040,402 | -5,000 | 6.08 | 3,059,369,052 | 2018-01-31 |
| 641 | 2018-02-06 | 186,045,402 | -5,000 | 6.08 | 3,059,369,052 | 2018-01-31 |
| 642 | 2018-02-02 | 186,050,402 | -19,000 | 6.08 | 3,059,369,052 | 2018-01-31 |
| 643 | 2018-02-01 | 186,069,402 | -10,335 | 6.08 | 3,059,369,052 | 2018-01-31 |
| 644 | 2018-01-31 | 186,079,737 | -35,000 | 6.08 | 3,059,369,052 | 2018-01-31 |
| 645 | 2018-01-30 | 186,114,737 | -69,364 | 6.08 | 3,059,369,052 | 2018-01-15 |
| 646 | 2018-01-29 | 186,184,101 | -1,461,000 | 6.09 | 3,059,369,052 | 2018-01-15 |
| 647 | 2018-01-26 | 187,645,101 | -26,815 | 6.13 | 3,059,369,052 | 2018-01-15 |
| 648 | 2018-01-25 | 187,671,916 | -10,005 | 6.13 | 3,059,369,052 | 2018-01-15 |
| 649 | 2018-01-24 | 187,681,921 | -170,000 | 6.13 | 3,059,369,052 | 2018-01-15 |
| 650 | 2018-01-19 | 187,851,921 | -34,651 | 6.14 | 3,059,369,052 | 2018-01-15 |
| 651 | 2018-01-18 | 187,886,572 | -43,035 | 6.14 | 3,059,369,052 | 2018-01-15 |
| 652 | 2018-01-17 | 187,929,607 | -2,000 | 6.14 | 3,059,369,052 | 2018-01-15 |
| 653 | 2018-01-16 | 187,931,607 | -7 | 6.14 | 3,059,369,052 | 2018-01-15 |
| 654 | 2018-01-15 | 187,931,614 | 3,908,000 | 6.14 | 3,059,369,052 | 2018-01-15 |
| 655 | 2018-01-12 | 184,023,614 | -108,674 | 6.02 | 3,055,461,052 | 2017-12-31 |
| 656 | 2018-01-11 | 184,132,288 | 38,211 | 6.03 | 3,055,461,052 | 2017-12-31 |
| 657 | 2018-01-10 | 184,094,077 | -210,000 | 6.03 | 3,055,461,052 | 2017-12-31 |
| 658 | 2018-01-08 | 184,304,077 | -7,351 | 6.03 | 3,055,461,052 | 2017-12-31 |
| 659 | 2018-01-04 | 184,311,428 | -1,228 | 6.03 | 3,055,461,052 | 2017-12-31 |
| 660 | 2018-01-03 | 184,312,656 | 4,975 | 6.03 | 3,055,461,052 | 2017-12-31 |
| 661 | 2017-12-27 | 184,307,681 | -7,000 | 6.03 | 3,055,461,052 | 2017-11-30 |
| 662 | 2017-12-20 | 184,314,681 | -382 | 6.03 | 3,055,461,052 | 2017-11-30 |
| 663 | 2017-12-19 | 184,315,063 | -20,332 | 6.03 | 3,055,461,052 | 2017-11-30 |
| 664 | 2017-12-18 | 184,335,395 | 40,000 | 6.03 | 3,055,461,052 | 2017-11-30 |
| 665 | 2017-12-11 | 184,295,395 | -1,357,428 | 6.03 | 3,055,461,052 | 2017-11-30 |
| 666 | 2017-12-07 | 185,652,823 | -3,413,000 | 6.08 | 3,055,461,052 | 2017-11-30 |
| 667 | 2017-12-06 | 189,065,823 | -50,000 | 6.19 | 3,055,461,052 | 2017-11-30 |
| 668 | 2017-12-05 | 189,115,823 | -83,660 | 6.19 | 3,055,461,052 | 2017-11-30 |
| 669 | 2017-12-04 | 189,199,483 | 287,000 | 6.19 | 3,055,461,052 | 2017-11-30 |
| 670 | 2017-12-01 | 188,912,483 | 68,803 | 6.18 | 3,055,461,052 | 2017-11-30 |
| 671 | 2017-11-30 | 188,843,680 | 2,548,000 | 6.18 | 3,055,461,052 | 2017-11-30 |
| 672 | 2017-11-29 | 186,295,680 | -739 | 6.10 | 3,052,903,052 | 2017-11-24 |
| 673 | 2017-11-27 | 186,296,419 | 80,000 | 6.10 | 3,052,903,052 | 2017-11-24 |
| 674 | 2017-11-24 | 186,216,419 | 3,381,375 | 6.10 | 3,052,903,052 | 2017-11-24 |
| 675 | 2017-11-22 | 182,835,044 | -207 | 6.00 | 3,049,486,052 | 2017-11-14 |
| 676 | 2017-11-21 | 182,835,251 | 16,000 | 6.00 | 3,049,486,052 | 2017-11-14 |
| 677 | 2017-11-20 | 182,819,251 | 40,000 | 6.00 | 3,049,486,052 | 2017-11-14 |
| 678 | 2017-11-15 | 182,779,251 | 20,000 | 5.99 | 3,049,486,052 | 2017-11-14 |
| 679 | 2017-11-14 | 182,759,251 | 197,000 | 5.99 | 3,049,486,052 | 2017-11-14 |
| 680 | 2017-11-09 | 182,562,251 | -221 | 5.99 | 3,049,286,052 | 2017-10-31 |
| 681 | 2017-11-08 | 182,562,472 | 18,694 | 5.99 | 3,049,286,052 | 2017-10-31 |
| 682 | 2017-11-06 | 182,543,778 | 1,770 | 5.99 | 3,049,286,052 | 2017-10-31 |
| 683 | 2017-11-01 | 182,542,008 | -4 | 5.99 | 3,049,286,052 | 2017-10-31 |
| 684 | 2017-10-31 | 182,542,012 | 9,998 | 5.99 | 3,049,286,052 | 2017-10-31 |
| 685 | 2017-10-26 | 182,532,014 | 10,111 | 5.99 | 3,049,286,052 | 2017-10-20 |
| 686 | 2017-10-24 | 182,521,903 | 33,703 | 5.99 | 3,049,286,052 | 2017-10-20 |
| 687 | 2017-10-23 | 182,488,200 | -710 | 5.98 | 3,049,286,052 | 2017-10-20 |
| 688 | 2017-10-20 | 182,488,910 | 1,712,486 | 5.98 | 3,049,286,052 | 2017-10-20 |
| 689 | 2017-10-18 | 180,776,424 | -2,124 | 5.98 | 3,022,937,109 | 2017-09-30 |
| 690 | 2017-10-17 | 180,778,548 | -1,770 | 5.98 | 3,022,937,109 | 2017-09-30 |
| 691 | 2017-10-16 | 180,780,318 | -142 | 5.98 | 3,022,937,109 | 2017-09-30 |
| 692 | 2017-10-12 | 180,780,460 | -2,364 | 5.98 | 3,022,937,109 | 2017-09-30 |
| 693 | 2017-10-09 | 180,782,824 | -108,037 | 5.98 | 3,022,937,109 | 2017-09-30 |
| 694 | 2017-10-04 | 180,890,861 | -616 | 5.98 | 3,022,937,109 | 2017-09-30 |
| 695 | 2017-09-28 | 180,891,477 | -2,000 | 5.98 | 3,022,937,109 | 2017-09-13 |
| 696 | 2017-09-25 | 180,893,477 | -500,070 | 5.98 | 3,022,937,109 | 2017-09-13 |
| 697 | 2017-09-21 | 181,393,547 | -516 | 6.00 | 3,022,937,109 | 2017-09-13 |
| 698 | 2017-09-20 | 181,394,063 | -34,150 | 6.00 | 3,022,937,109 | 2017-09-13 |
| 699 | 2017-09-19 | 181,428,213 | 366,000 | 6.00 | 3,022,937,109 | 2017-09-13 |
| 700 | 2017-09-18 | 181,062,213 | -30,000 | 5.99 | 3,022,937,109 | 2017-09-13 |
| 701 | 2017-09-14 | 181,092,213 | -1,070 | 5.99 | 3,022,937,109 | 2017-09-13 |
| 702 | 2017-09-13 | 181,093,283 | 990,000 | 5.99 | 3,022,937,109 | 2017-09-13 |
| 703 | 2017-09-12 | 180,103,283 | 1,296,831 | 5.96 | 3,021,947,109 | 2017-09-12 |
| 704 | 2017-09-07 | 178,806,452 | -15,486 | 5.92 | 3,020,647,109 | 2017-08-31 |
| 705 | 2017-09-06 | 178,821,938 | -4,304 | 5.92 | 3,020,647,109 | 2017-08-31 |
| 706 | 2017-09-05 | 178,826,242 | -1,305 | 5.92 | 3,020,647,109 | 2017-08-31 |
| 707 | 2017-09-04 | 178,827,547 | 3,000 | 5.92 | 3,020,647,109 | 2017-08-31 |
| 708 | 2017-08-29 | 178,824,547 | -40,000 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 709 | 2017-08-25 | 178,864,547 | 129 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 710 | 2017-08-22 | 178,864,418 | -1,000 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 711 | 2017-08-18 | 178,865,418 | -2,622 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 712 | 2017-08-17 | 178,868,040 | 50,000 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 713 | 2017-08-15 | 178,818,040 | -54 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 714 | 2017-08-09 | 178,818,094 | 40,000 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 715 | 2017-08-02 | 178,778,094 | -8 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 716 | 2017-08-01 | 178,778,102 | -2,841 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 717 | 2017-07-31 | 178,780,943 | 205,000 | 5.92 | 3,020,647,109 | 2017-07-31 |
| 718 | 2017-07-28 | 178,575,943 | -13,076 | 5.91 | 3,020,437,109 | 2017-07-19 |
| 719 | 2017-07-26 | 178,589,019 | -5 | 5.91 | 3,020,437,109 | 2017-07-19 |
| 720 | 2017-07-25 | 178,589,024 | -12,609 | 5.91 | 3,020,437,109 | 2017-07-19 |
| 721 | 2017-07-24 | 178,601,633 | 102,342 | 5.91 | 3,020,437,109 | 2017-07-19 |
| 722 | 2017-07-21 | 178,499,291 | -136 | 5.91 | 3,020,437,109 | 2017-07-19 |
| 723 | 2017-07-19 | 178,499,427 | 4,271,036 | 5.91 | 3,020,437,109 | 2017-07-19 |
| 724 | 2017-07-18 | 174,228,391 | -137 | 5.88 | 2,961,614,603 | 2017-06-30 |
| 725 | 2017-07-14 | 174,228,528 | -200,000 | 5.88 | 2,961,614,603 | 2017-06-30 |
| 726 | 2017-07-11 | 174,428,528 | 1,000 | 5.89 | 2,961,614,603 | 2017-06-30 |
| 727 | 2017-07-10 | 174,427,528 | -3,000 | 5.89 | 2,961,614,603 | 2017-06-30 |
| 728 | 2017-07-07 | 174,430,528 | -120,000 | 5.89 | 2,961,614,603 | 2017-06-30 |
| 729 | 2017-07-05 | 174,550,528 | -16,000 | 5.89 | 2,961,614,603 | 2017-06-30 |
| 730 | 2017-07-04 | 174,566,528 | -30,000 | 5.89 | 2,961,614,603 | 2017-06-30 |
| 731 | 2017-06-30 | 174,596,528 | 766,000 | 5.90 | 2,961,614,603 | 2017-06-30 |
| 732 | 2017-06-28 | 173,830,528 | 10,000 | 5.87 | 2,960,848,603 | 2017-05-31 |
| 733 | 2017-06-26 | 173,820,528 | 10,000 | 5.87 | 2,960,848,603 | 2017-05-31 |
| 734 | 2017-06-22 | 173,810,528 | -196,815 | 5.87 | 2,960,848,603 | 2017-05-31 |
| 735 | 2017-06-19 | 174,007,343 | -100,000 | 5.88 | 2,960,848,603 | 2017-05-31 |
| 736 | 2017-06-15 | 174,107,343 | -24 | 5.88 | 2,960,848,603 | 2017-05-31 |
| 737 | 2017-06-13 | 174,107,367 | -260,000 | 5.88 | 2,960,848,603 | 2017-05-31 |
| 738 | 2017-06-08 | 174,367,367 | -26,000 | 5.89 | 2,960,848,603 | 2017-05-31 |
| 739 | 2017-06-06 | 174,393,367 | -1,000 | 5.89 | 2,960,848,603 | 2017-05-31 |
| 740 | 2017-06-05 | 174,394,367 | -183,000 | 5.89 | 2,960,848,603 | 2017-05-31 |
| 741 | 2017-05-31 | 174,577,367 | 71,000 | 5.90 | 2,960,848,603 | 2017-05-31 |
| 742 | 2017-05-25 | 174,506,367 | -75,000 | 5.89 | 2,960,766,603 | 2017-05-04 |
| 743 | 2017-05-23 | 174,581,367 | 10,000 | 5.90 | 2,960,766,603 | 2017-05-04 |
| 744 | 2017-05-18 | 174,571,367 | -200,000 | 5.90 | 2,960,766,603 | 2017-05-04 |
| 745 | 2017-05-10 | 174,771,367 | -90,663 | 5.90 | 2,960,766,603 | 2017-05-04 |
| 746 | 2017-05-09 | 174,862,030 | 10,000 | 5.91 | 2,960,766,603 | 2017-05-04 |
| 747 | 2017-05-05 | 174,852,030 | -2,651 | 5.91 | 2,960,766,603 | 2017-05-04 |
| 748 | 2017-05-04 | 174,854,681 | 200,000 | 5.91 | 2,960,766,603 | 2017-05-04 |
| 749 | 2017-05-02 | 174,654,681 | 600,000 | 5.90 | 2,960,566,603 | 2017-04-30 |
| 750 | 2017-04-26 | 174,054,681 | -120,286 | 5.88 | 2,959,956,603 | 2017-03-31 |
| 751 | 2017-04-24 | 174,174,967 | 5,000 | 5.88 | 2,959,956,603 | 2017-03-31 |
| 752 | 2017-04-21 | 174,169,967 | -80,000 | 5.88 | 2,959,956,603 | 2017-03-31 |
| 753 | 2017-04-20 | 174,249,967 | -50,000 | 5.89 | 2,959,956,603 | 2017-03-31 |
| 754 | 2017-04-19 | 174,299,967 | 40,000 | 5.89 | 2,959,956,603 | 2017-03-31 |
| 755 | 2017-04-11 | 174,259,967 | -200,000 | 5.89 | 2,959,956,603 | 2017-03-31 |
| 756 | 2017-04-07 | 174,459,967 | -283 | 5.89 | 2,959,956,603 | 2017-03-31 |
| 757 | 2017-04-06 | 174,460,250 | -363,490 | 5.89 | 2,959,956,603 | 2017-03-31 |
| 758 | 2017-04-05 | 174,823,740 | -150,000 | 5.91 | 2,959,956,603 | 2017-03-31 |
| 759 | 2017-03-31 | 174,973,740 | 2,708,000 | 5.91 | 2,959,956,603 | 2017-03-31 |
| 760 | 2017-03-30 | 172,265,740 | -323,922 | 5.83 | 2,957,168,603 | 2017-02-28 |
| 761 | 2017-03-29 | 172,589,662 | -259,000 | 5.84 | 2,957,168,603 | 2017-02-28 |
| 762 | 2017-03-28 | 172,848,662 | -270,000 | 5.85 | 2,957,168,603 | 2017-02-28 |
| 763 | 2017-03-24 | 173,118,662 | -450,000 | 5.85 | 2,957,168,603 | 2017-02-28 |
| 764 | 2017-03-23 | 173,568,662 | -100,000 | 5.87 | 2,957,168,603 | 2017-02-28 |
| 765 | 2017-03-22 | 173,668,662 | -354,000 | 5.87 | 2,957,168,603 | 2017-02-28 |
| 766 | 2017-03-21 | 174,022,662 | -77,423 | 5.88 | 2,957,168,603 | 2017-02-28 |
| 767 | 2017-03-20 | 174,100,085 | -194,000 | 5.89 | 2,957,168,603 | 2017-02-28 |
| 768 | 2017-03-17 | 174,294,085 | -50,000 | 5.89 | 2,957,168,603 | 2017-02-28 |
| 769 | 2017-03-16 | 174,344,085 | -135,000 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 770 | 2017-03-15 | 174,479,085 | -20,000 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 771 | 2017-03-14 | 174,499,085 | -73,840 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 772 | 2017-03-13 | 174,572,925 | -57,000 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 773 | 2017-03-09 | 174,629,925 | 40,000 | 5.91 | 2,957,168,603 | 2017-02-28 |
| 774 | 2017-03-07 | 174,589,925 | -11,241 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 775 | 2017-03-03 | 174,601,166 | -5,331 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 776 | 2017-03-02 | 174,606,497 | 50,000 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 777 | 2017-02-28 | 174,556,497 | 260,000 | 5.90 | 2,957,168,603 | 2017-02-28 |
| 778 | 2017-02-27 | 174,296,497 | 4,000 | 5.89 | 2,956,908,603 | 2017-01-31 |
| 779 | 2017-02-24 | 174,292,497 | 20,125 | 5.89 | 2,956,908,603 | 2017-01-31 |
| 780 | 2017-02-23 | 174,272,372 | -50,000 | 5.89 | 2,956,908,603 | 2017-01-31 |
| 781 | 2017-02-22 | 174,322,372 | -43,425 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 782 | 2017-02-20 | 174,365,797 | -1,327 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 783 | 2017-02-16 | 174,367,124 | -153,025 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 784 | 2017-02-15 | 174,520,149 | -50,000 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 785 | 2017-02-13 | 174,570,149 | 10,000 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 786 | 2017-02-10 | 174,560,149 | -15,661 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 787 | 2017-02-03 | 174,575,810 | -160,000 | 5.90 | 2,956,908,603 | 2017-01-31 |
| 788 | 2017-01-25 | 174,735,810 | 193,045 | 5.91 | 2,956,908,603 | 2017-01-25 |
| 789 | 2017-01-23 | 174,542,765 | -21,192 | 5.90 | 2,956,748,603 | 2016-12-31 |
| 790 | 2017-01-19 | 174,563,957 | 223,490 | 5.90 | 2,956,748,603 | 2016-12-31 |
| 791 | 2017-01-06 | 174,340,467 | 4 | 5.90 | 2,956,748,603 | 2016-12-31 |
| 792 | 2017-01-05 | 174,340,463 | -8,641 | 5.90 | 2,956,748,603 | 2016-12-31 |
| 793 | 2017-01-04 | 174,349,104 | 23,000 | 5.90 | 2,956,748,603 | 2016-12-31 |
| 794 | 2016-12-30 | 174,326,104 | 50,000 | 5.90 | 2,956,748,603 | 2016-11-30 |
| 795 | 2016-12-28 | 174,276,104 | 2,000 | 5.89 | 2,956,748,603 | 2016-11-30 |
| 796 | 2016-12-23 | 174,274,104 | 100,000 | 5.89 | 2,956,748,603 | 2016-11-30 |
| 797 | 2016-12-21 | 174,174,104 | -18,000 | 5.89 | 2,956,748,603 | 2016-11-30 |
| 798 | 2016-12-07 | 174,192,104 | -6,000 | 5.89 | 2,956,748,603 | 2016-11-30 |
| 799 | 2016-12-01 | 174,198,104 | -5,610 | 5.89 | 2,956,748,603 | 2016-11-30 |
| 800 | 2016-11-30 | 174,203,714 | 5,000 | 5.89 | 2,956,748,603 | 2016-11-30 |
| 801 | 2016-11-21 | 174,198,714 | -1,103 | 5.89 | 2,956,748,603 | 2016-10-31 |
| 802 | 2016-11-17 | 174,199,817 | 6 | 5.89 | 2,956,748,603 | 2016-10-31 |
| 803 | 2016-11-16 | 174,199,811 | -3,800,126 | 5.89 | 2,956,748,603 | 2016-10-31 |
| 804 | 2016-11-14 | 177,999,937 | 12,000 | 6.02 | 2,956,748,603 | 2016-10-31 |
| 805 | 2016-11-04 | 177,987,937 | -41 | 6.02 | 2,956,748,603 | 2016-10-31 |
| 806 | 2016-11-01 | 177,987,978 | -5,139 | 6.02 | 2,956,748,603 | 2016-10-31 |
| 807 | 2016-10-28 | 177,993,117 | -115,315 | 6.02 | 2,956,748,603 | 2016-10-18 |
| 808 | 2016-10-26 | 178,108,432 | -2,742 | 6.02 | 2,956,748,603 | 2016-10-18 |
| 809 | 2016-10-19 | 178,111,174 | -491 | 6.02 | 2,956,748,603 | 2016-10-18 |
| 810 | 2016-10-18 | 178,111,665 | 1,805,754 | 6.02 | 2,956,748,603 | 2016-10-18 |
| 811 | 2016-10-17 | 176,305,911 | -1,281 | 6.02 | 2,927,524,461 | 2016-09-30 |
| 812 | 2016-10-13 | 176,307,192 | -511 | 6.02 | 2,927,524,461 | 2016-09-30 |
| 813 | 2016-09-22 | 176,307,703 | -84 | 6.02 | 2,927,524,461 | 2016-08-31 |
| 814 | 2016-09-20 | 176,307,787 | -3,000 | 6.02 | 2,927,524,461 | 2016-08-31 |
| 815 | 2016-09-15 | 176,310,787 | -223,000 | 6.02 | 2,927,524,461 | 2016-08-31 |
| 816 | 2016-09-05 | 176,533,787 | 3,000 | 6.03 | 2,927,524,461 | 2016-08-31 |
| 817 | 2016-09-02 | 176,530,787 | -10,000 | 6.03 | 2,927,524,461 | 2016-08-31 |
| 818 | 2016-08-29 | 176,540,787 | -5,000 | 6.03 | 2,927,524,461 | 2016-07-31 |
| 819 | 2016-08-25 | 176,545,787 | -10,596 | 6.03 | 2,927,524,461 | 2016-07-31 |
| 820 | 2016-08-23 | 176,556,383 | -54,184 | 6.03 | 2,927,524,461 | 2016-07-31 |
| 821 | 2016-08-22 | 176,610,567 | 1,487,139 | 6.03 | 2,927,524,461 | 2016-07-31 |
| 822 | 2016-08-19 | 175,123,428 | -49,160 | 5.98 | 2,927,524,461 | 2016-07-31 |
| 823 | 2016-08-17 | 175,172,588 | -7 | 5.98 | 2,927,524,461 | 2016-07-31 |
| 824 | 2016-08-16 | 175,172,595 | 35,000 | 5.98 | 2,927,524,461 | 2016-07-31 |
| 825 | 2016-08-03 | 175,137,595 | -1,233 | 5.98 | 2,927,524,461 | 2016-07-31 |
| 826 | 2016-08-01 | 175,138,828 | 26,966 | 5.98 | 2,927,524,461 | 2016-07-31 |
| 827 | 2016-07-27 | 175,111,862 | -1,164 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 828 | 2016-07-25 | 175,113,026 | -33,846 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 829 | 2016-07-22 | 175,146,872 | -1,009 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 830 | 2016-07-21 | 175,147,881 | -143 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 831 | 2016-07-18 | 175,148,024 | -1,892 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 832 | 2016-07-15 | 175,149,916 | -50,000 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 833 | 2016-07-14 | 175,199,916 | -3,014 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 834 | 2016-07-13 | 175,202,930 | 5,246,930 | 5.98 | 2,927,524,461 | 2016-07-13 |
| 835 | 2016-07-07 | 169,956,000 | 34,000 | 5.98 | 2,839,797,270 | 2016-06-30 |
| 836 | 2016-07-04 | 169,922,000 | 25 | 5.98 | 2,839,797,270 | 2016-06-30 |
| 837 | 2016-06-21 | 169,921,975 | -45 | 5.98 | 2,839,797,270 | 2016-05-31 |
| 838 | 2016-06-20 | 169,922,020 | -1,496 | 5.98 | 2,839,797,270 | 2016-05-31 |
| 839 | 2016-06-16 | 169,923,516 | 50,000 | 5.98 | 2,839,797,270 | 2016-05-31 |
| 840 | 2016-06-10 | 169,873,516 | 22,193 | 5.98 | 2,839,797,270 | 2016-05-31 |
| 841 | 2016-06-07 | 169,851,323 | -3,632 | 5.98 | 2,839,797,270 | 2016-05-31 |
| 842 | 2016-05-30 | 169,854,955 | -98,000 | 5.98 | 2,839,797,270 | 2016-04-30 |
| 843 | 2016-05-19 | 169,952,955 | -542 | 5.98 | 2,839,797,270 | 2016-04-30 |
| 844 | 2016-05-13 | 169,953,497 | 32,000 | 5.98 | 2,839,797,270 | 2016-04-30 |
| 845 | 2016-05-10 | 169,921,497 | 30,000 | 5.98 | 2,839,797,270 | 2016-04-30 |
| 846 | 2016-05-04 | 169,891,497 | 15,487 | 5.98 | 2,839,797,270 | 2016-04-30 |
| 847 | 2016-04-22 | 169,876,010 | 155,513 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 848 | 2016-04-21 | 169,720,497 | -9,599 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 849 | 2016-04-20 | 169,730,096 | -20,000 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 850 | 2016-04-19 | 169,750,096 | -5,000 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 851 | 2016-04-15 | 169,755,096 | -200,000 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 852 | 2016-04-14 | 169,955,096 | 6,000 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 853 | 2016-04-07 | 169,949,096 | 1,679,816 | 5.98 | 2,839,797,270 | 2016-03-31 |
| 854 | 2016-04-06 | 168,269,280 | 1,100 | 5.93 | 2,839,797,270 | 2016-03-31 |
| 855 | 2016-03-30 | 168,268,180 | 200,100 | 5.93 | 2,839,797,270 | 2016-03-30 |
| 856 | 2016-03-18 | 168,068,080 | -219 | 5.92 | 2,839,597,270 | 2016-02-29 |
| 857 | 2016-03-16 | 168,068,299 | -17 | 5.92 | 2,839,597,270 | 2016-02-29 |
| 858 | 2016-03-03 | 168,068,316 | -20,000 | 5.92 | 2,839,597,270 | 2016-02-29 |
| 859 | 2016-02-25 | 168,088,316 | -75 | 5.92 | 2,839,597,270 | 2016-01-31 |
| 860 | 2016-02-24 | 168,088,391 | 100,000 | 5.92 | 2,839,597,270 | 2016-01-31 |
| 861 | 2016-02-17 | 167,988,391 | 1,000 | 5.92 | 2,839,597,270 | 2016-01-31 |
| 862 | 2016-02-05 | 167,987,391 | 20,000 | 5.92 | 2,839,597,270 | 2016-01-31 |
| 863 | 2016-01-29 | 167,967,391 | -116 | 5.92 | 2,839,597,270 | 2015-12-31 |
| 864 | 2016-01-21 | 167,967,507 | -10,000 | 5.92 | 2,839,597,270 | 2015-12-31 |
| 865 | 2016-01-20 | 167,977,507 | -2,742 | 5.92 | 2,839,597,270 | 2015-12-31 |
| 866 | 2016-01-14 | 167,980,249 | 10,000 | 5.92 | 2,839,597,270 | 2015-12-31 |
| 867 | 2016-01-13 | 167,970,249 | -12,297 | 5.92 | 2,839,597,270 | 2015-12-31 |
| 868 | 2015-12-31 | 167,982,546 | -5,173 | 5.92 | 2,839,597,270 | 2015-12-31 |
| 869 | 2015-12-23 | 167,987,719 | -3,000 | 5.92 | 2,839,597,270 | 2015-11-30 |
| 870 | 2015-12-21 | 167,990,719 | -31,068 | 5.92 | 2,839,597,270 | 2015-11-30 |
| 871 | 2015-12-17 | 168,021,787 | 20,000 | 5.92 | 2,839,597,270 | 2015-11-30 |
| 872 | 2015-12-11 | 168,001,787 | -880 | 5.92 | 2,839,597,270 | 2015-11-30 |
| 873 | 2015-12-10 | 168,002,667 | -13,305 | 5.92 | 2,839,597,270 | 2015-11-30 |
| 874 | 2015-12-08 | 168,015,972 | 80,000 | 5.92 | 2,839,597,270 | 2015-11-30 |
| 875 | 2015-12-01 | 167,935,972 | 33,081 | 5.91 | 2,839,597,270 | 2015-11-30 |
| 876 | 2015-11-27 | 167,902,891 | -115,078 | 5.91 | 2,839,597,270 | 2015-10-31 |
| 877 | 2015-11-26 | 168,017,969 | -3 | 5.92 | 2,839,597,270 | 2015-10-31 |
| 878 | 2015-11-24 | 168,017,972 | -337 | 5.92 | 2,839,597,270 | 2015-10-31 |
| 879 | 2015-11-11 | 168,018,309 | 28,000 | 5.92 | 2,839,597,270 | 2015-10-31 |
| 880 | 2015-11-09 | 167,990,309 | -131,664 | 5.92 | 2,839,597,270 | 2015-10-31 |
| 881 | 2015-11-05 | 168,121,973 | -3,301 | 5.92 | 2,839,597,270 | 2015-10-31 |
| 882 | 2015-11-04 | 168,125,274 | 9,846 | 5.92 | 2,839,597,270 | 2015-10-31 |
| 883 | 2015-10-30 | 168,115,428 | -3,650 | 5.92 | 2,839,597,270 | 2015-10-20 |
| 884 | 2015-10-26 | 168,119,078 | 3,355 | 5.92 | 2,839,597,270 | 2015-10-20 |
| 885 | 2015-10-23 | 168,115,723 | -664 | 5.92 | 2,839,597,270 | 2015-10-20 |
| 886 | 2015-10-20 | 168,116,387 | 2,261,674 | 5.92 | 2,839,597,270 | 2015-10-20 |
| 887 | 2015-10-19 | 165,854,713 | 7,000 | 5.92 | 2,803,623,680 | 2015-09-30 |
| 888 | 2015-10-12 | 165,847,713 | -1,651 | 5.92 | 2,803,623,680 | 2015-09-30 |
| 889 | 2015-10-06 | 165,849,364 | 121 | 5.92 | 2,803,623,680 | 2015-09-30 |
| 890 | 2015-09-23 | 165,849,243 | 10,000 | 5.92 | 2,803,623,680 | 2015-08-31 |
| 891 | 2015-09-18 | 165,839,243 | 100,000 | 5.92 | 2,803,623,680 | 2015-08-31 |
| 892 | 2015-09-17 | 165,739,243 | 40,000 | 5.91 | 2,803,623,680 | 2015-08-31 |
| 893 | 2015-09-07 | 165,699,243 | 15,000 | 5.91 | 2,803,623,680 | 2015-08-31 |
| 894 | 2015-09-04 | 165,684,243 | -52,844 | 5.91 | 2,803,623,680 | 2015-08-31 |
| 895 | 2015-09-02 | 165,737,087 | -7,242 | 5.91 | 2,803,623,680 | 2015-08-31 |
| 896 | 2015-09-01 | 165,744,329 | 20,000 | 5.91 | 2,803,623,680 | 2015-08-31 |
| 897 | 2015-08-26 | 165,724,329 | 130,000 | 5.91 | 2,803,623,680 | 2015-07-31 |
| 898 | 2015-08-24 | 165,594,329 | 5,000 | 5.91 | 2,803,623,680 | 2015-07-31 |
| 899 | 2015-08-21 | 165,589,329 | 3,000 | 5.91 | 2,803,623,680 | 2015-07-31 |
| 900 | 2015-08-18 | 165,586,329 | -1,034 | 5.91 | 2,803,623,680 | 2015-07-31 |
| 901 | 2015-08-17 | 165,587,363 | 22,000 | 5.91 | 2,803,623,680 | 2015-07-31 |
| 902 | 2015-08-12 | 165,565,363 | 314,952 | 5.91 | 2,803,623,680 | 2015-07-31 |
| 903 | 2015-07-30 | 165,250,411 | -5 | 5.89 | 2,803,623,680 | 2015-07-22 |
| 904 | 2015-07-28 | 165,250,416 | 7,308 | 5.89 | 2,803,623,680 | 2015-07-22 |
| 905 | 2015-07-27 | 165,243,108 | 1,000 | 5.89 | 2,803,623,680 | 2015-07-22 |
| 906 | 2015-07-24 | 165,242,108 | -1,000 | 5.89 | 2,803,623,680 | 2015-07-22 |
| 907 | 2015-07-23 | 165,243,108 | -973 | 5.89 | 2,803,623,680 | 2015-07-22 |
| 908 | 2015-07-22 | 165,244,081 | 1,756,511 | 5.89 | 2,803,623,680 | 2015-07-22 |
| 909 | 2015-07-17 | 163,487,570 | 20,000 | 5.87 | 2,787,154,270 | 2015-06-30 |
| 910 | 2015-07-13 | 163,467,570 | -26,719 | 5.87 | 2,787,154,270 | 2015-06-30 |
| 911 | 2015-07-09 | 163,494,289 | 20,000 | 5.87 | 2,787,154,270 | 2015-06-30 |
| 912 | 2015-06-23 | 163,474,289 | -20,000 | 5.87 | 2,787,154,270 | 2015-05-31 |
| 913 | 2015-06-10 | 163,494,289 | -20,000 | 5.87 | 2,787,154,270 | 2015-05-31 |
| 914 | 2015-06-09 | 163,514,289 | -246 | 5.87 | 2,787,154,270 | 2015-05-31 |
| 915 | 2015-06-04 | 163,514,535 | -158 | 5.87 | 2,787,154,270 | 2015-05-31 |
| 916 | 2015-06-02 | 163,514,693 | 2,770 | 5.87 | 2,787,154,270 | 2015-05-31 |
| 917 | 2015-05-20 | 163,511,923 | -95 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 918 | 2015-05-19 | 163,512,018 | -108 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 919 | 2015-05-18 | 163,512,126 | -20,000 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 920 | 2015-05-14 | 163,532,126 | -5,805 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 921 | 2015-05-11 | 163,537,931 | -21,270 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 922 | 2015-05-08 | 163,559,201 | 3,000 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 923 | 2015-05-07 | 163,556,201 | -32,998 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 924 | 2015-05-06 | 163,589,199 | -20,092 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 925 | 2015-05-05 | 163,609,291 | -430,000 | 5.87 | 2,787,154,270 | 2015-04-30 |
| 926 | 2015-05-04 | 164,039,291 | 1 | 5.89 | 2,787,154,270 | 2015-04-30 |
| 927 | 2015-04-30 | 164,039,290 | -10,620 | 5.89 | 2,787,154,270 | 2015-04-30 |
| 928 | 2015-04-28 | 164,049,910 | 25,440 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 929 | 2015-04-27 | 164,024,470 | -91 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 930 | 2015-04-24 | 164,024,561 | -1,957 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 931 | 2015-04-21 | 164,026,518 | -13,000 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 932 | 2015-04-17 | 164,039,518 | 1 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 933 | 2015-04-16 | 164,039,517 | 5,974 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 934 | 2015-04-15 | 164,033,543 | -30,000 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 935 | 2015-04-14 | 164,063,543 | -16,618 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 936 | 2015-04-13 | 164,080,161 | -10,000 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 937 | 2015-04-10 | 164,090,161 | -10,000 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 938 | 2015-04-09 | 164,100,161 | -40,000 | 5.89 | 2,787,154,270 | 2015-03-31 |
| 939 | 2015-03-30 | 164,140,161 | 40,000 | 5.89 | 2,787,154,270 | 2015-02-28 |
| 940 | 2015-03-27 | 164,100,161 | -1,000 | 5.89 | 2,787,154,270 | 2015-02-28 |
| 941 | 2015-03-24 | 164,101,161 | 30,000 | 5.89 | 2,787,154,270 | 2015-02-28 |
| 942 | 2015-03-23 | 164,071,161 | -17,000 | 5.89 | 2,787,154,270 | 2015-02-28 |
| 943 | 2015-03-20 | 164,088,161 | 70,000 | 5.89 | 2,787,154,270 | 2015-02-28 |
| 944 | 2015-03-18 | 164,018,161 | 1,000 | 5.88 | 2,787,154,270 | 2015-02-28 |
| 945 | 2015-03-10 | 164,017,161 | -144 | 5.88 | 2,787,154,270 | 2015-02-28 |
| 946 | 2015-03-02 | 164,017,305 | 50,000 | 5.88 | 2,787,154,270 | 2015-02-28 |
| 947 | 2015-02-27 | 163,967,305 | -10,000 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 948 | 2015-02-26 | 163,977,305 | -138 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 949 | 2015-02-25 | 163,977,443 | -6,190 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 950 | 2015-02-24 | 163,983,633 | 20,000 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 951 | 2015-02-18 | 163,963,633 | -10,596 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 952 | 2015-02-16 | 163,974,229 | -24 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 953 | 2015-02-13 | 163,974,253 | -275 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 954 | 2015-02-10 | 163,974,528 | -62,396 | 5.88 | 2,787,154,270 | 2015-01-31 |
| 955 | 2015-02-06 | 164,036,924 | 1,032 | 5.89 | 2,787,154,270 | 2015-01-31 |
| 956 | 2015-02-04 | 164,035,892 | -50,000 | 5.89 | 2,787,154,270 | 2015-01-31 |
| 957 | 2015-02-03 | 164,085,892 | -29,864 | 5.89 | 2,787,154,270 | 2015-01-31 |
| 958 | 2015-01-20 | 164,115,756 | 3,000 | 5.89 | 2,787,154,270 | 2014-12-31 |
| 959 | 2015-01-19 | 164,112,756 | 6,000 | 5.89 | 2,787,154,270 | 2014-12-31 |
| 960 | 2015-01-14 | 164,106,756 | -324,000 | 5.89 | 2,787,154,270 | 2014-12-31 |
| 961 | 2015-01-13 | 164,430,756 | 20,000 | 5.90 | 2,787,154,270 | 2014-12-31 |
| 962 | 2015-01-12 | 164,410,756 | -3,355 | 5.90 | 2,787,154,270 | 2014-12-31 |
| 963 | 2015-01-08 | 164,414,111 | 50,000 | 5.90 | 2,787,154,270 | 2014-12-31 |
| 964 | 2015-01-05 | 164,364,111 | -654 | 5.90 | 2,787,154,270 | 2014-12-31 |
| 965 | 2014-12-31 | 164,364,765 | 40,000 | 5.90 | 2,787,154,270 | 2014-12-31 |
| 966 | 2014-12-23 | 164,324,765 | -40,000 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 967 | 2014-12-19 | 164,364,765 | -11,894 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 968 | 2014-12-18 | 164,376,659 | -26,827 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 969 | 2014-12-17 | 164,403,486 | 100,000 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 970 | 2014-12-16 | 164,303,486 | -953 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 971 | 2014-12-12 | 164,304,439 | -10,000 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 972 | 2014-12-11 | 164,314,439 | -2,116 | 5.90 | 2,787,114,270 | 2014-11-30 |
| 973 | 2014-11-28 | 164,316,555 | 1,000 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 974 | 2014-11-25 | 164,315,555 | -19,000 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 975 | 2014-11-24 | 164,334,555 | -10,118 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 976 | 2014-11-20 | 164,344,673 | -23,010 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 977 | 2014-11-18 | 164,367,683 | 10,000 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 978 | 2014-11-13 | 164,357,683 | -410 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 979 | 2014-11-12 | 164,358,093 | -9 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 980 | 2014-11-11 | 164,358,102 | -20,000 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 981 | 2014-11-05 | 164,378,102 | -7,840 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 982 | 2014-11-04 | 164,385,942 | 19,961 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 983 | 2014-11-03 | 164,365,981 | -1,427 | 5.90 | 2,787,114,270 | 2014-10-31 |
| 984 | 2014-10-30 | 164,367,408 | 28,344 | 5.90 | 2,787,114,270 | 2014-10-21 |
| 985 | 2014-10-28 | 164,339,064 | -429,745 | 5.90 | 2,787,114,270 | 2014-10-21 |
| 986 | 2014-10-27 | 164,768,809 | -1,180 | 5.91 | 2,787,114,270 | 2014-10-21 |
| 987 | 2014-10-23 | 164,769,989 | 2,454 | 5.91 | 2,787,114,270 | 2014-10-21 |
| 988 | 2014-10-22 | 164,767,535 | -472 | 5.91 | 2,787,114,270 | 2014-10-21 |
| 989 | 2014-10-21 | 164,768,007 | 1,580,532 | 5.91 | 2,787,114,270 | 2014-10-21 |
| 990 | 2014-10-17 | 163,187,475 | -6,000 | 5.92 | 2,758,807,082 | 2014-09-30 |
| 991 | 2014-10-10 | 163,193,475 | -1,595 | 5.92 | 2,758,807,082 | 2014-09-30 |
| 992 | 2014-10-07 | 163,195,070 | -1,074 | 5.92 | 2,758,807,082 | 2014-09-30 |
| 993 | 2014-10-06 | 163,196,144 | -39,000 | 5.92 | 2,758,807,082 | 2014-09-30 |
| 994 | 2014-09-30 | 163,235,144 | 339,000 | 5.92 | 2,758,807,082 | 2014-09-30 |
| 995 | 2014-09-26 | 162,896,144 | 100,000 | 5.91 | 2,758,468,082 | 2014-08-31 |
| 996 | 2014-09-19 | 162,796,144 | -241 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 997 | 2014-09-17 | 162,796,385 | -13,108 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 998 | 2014-09-16 | 162,809,493 | 61,216 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 999 | 2014-09-10 | 162,748,277 | -435 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 1000 | 2014-09-08 | 162,748,712 | -4,377 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 1001 | 2014-09-04 | 162,753,089 | 5,000 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 1002 | 2014-09-02 | 162,748,089 | 3,098 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 1003 | 2014-09-01 | 162,744,991 | -5,982 | 5.90 | 2,758,468,082 | 2014-08-31 |
| 1004 | 2014-08-29 | 162,750,973 | -45,845 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1005 | 2014-08-28 | 162,796,818 | -1,769 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1006 | 2014-08-26 | 162,798,587 | 20,000 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1007 | 2014-08-19 | 162,778,587 | -13 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1008 | 2014-08-15 | 162,778,600 | 20,000 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1009 | 2014-08-13 | 162,758,600 | -39 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1010 | 2014-08-12 | 162,758,639 | -458,900 | 5.90 | 2,758,468,082 | 2014-08-08 |
| 1011 | 2014-08-08 | 163,217,539 | 911,934 | 5.92 | 2,758,468,082 | 2014-08-08 |
| 1012 | 2014-08-06 | 162,305,605 | -13,181 | 5.89 | 2,757,556,082 | 2014-07-31 |
| 1013 | 2014-08-04 | 162,318,786 | -6,328 | 5.89 | 2,757,556,082 | 2014-07-31 |
| 1014 | 2014-08-01 | 162,325,114 | -72,942 | 5.89 | 2,757,556,082 | 2014-07-31 |
| 1015 | 2014-07-31 | 162,398,056 | -791 | 5.89 | 2,757,556,082 | 2014-07-31 |
| 1016 | 2014-07-30 | 162,398,847 | 2,661,022 | 5.89 | 2,757,556,082 | 2014-07-30 |
| 1017 | 2014-07-23 | 159,737,825 | -20,000 | 5.88 | 2,717,094,668 | 2014-06-30 |
| 1018 | 2014-07-21 | 159,757,825 | -121 | 5.88 | 2,717,094,668 | 2014-06-30 |
| 1019 | 2014-07-15 | 159,757,946 | -1,850 | 5.88 | 2,717,094,668 | 2014-06-30 |
| 1020 | 2014-07-07 | 159,759,796 | -9,000 | 5.88 | 2,717,094,668 | 2014-06-30 |
| 1021 | 2014-06-30 | 159,768,796 | 220,000 | 5.88 | 2,717,094,668 | 2014-06-30 |
| 1022 | 2014-06-24 | 159,548,796 | -70,000 | 5.87 | 2,716,874,668 | 2014-05-31 |
| 1023 | 2014-06-20 | 159,618,796 | -200,000 | 5.88 | 2,716,874,668 | 2014-05-31 |
| 1024 | 2014-06-18 | 159,818,796 | -17,826 | 5.88 | 2,716,874,668 | 2014-05-31 |
| 1025 | 2014-06-17 | 159,836,622 | -80,000 | 5.88 | 2,716,874,668 | 2014-05-31 |
| 1026 | 2014-06-12 | 159,916,622 | 200 | 5.89 | 2,716,874,668 | 2014-05-31 |
| 1027 | 2014-06-10 | 159,916,422 | 20,000 | 5.89 | 2,716,874,668 | 2014-05-31 |
| 1028 | 2014-06-09 | 159,896,422 | -244 | 5.89 | 2,716,874,668 | 2014-05-31 |
| 1029 | 2014-06-05 | 159,896,666 | -169 | 5.89 | 2,716,874,668 | 2014-05-31 |
| 1030 | 2014-06-04 | 159,896,835 | -8,050 | 5.89 | 2,716,874,668 | 2014-05-31 |
| 1031 | 2014-06-03 | 159,904,885 | 730,000 | 5.89 | 2,716,874,668 | 2014-05-31 |
| 1032 | 2014-05-28 | 159,174,885 | 8,117,120 | 5.86 | 2,716,144,668 | 2014-04-30 |
| 1033 | 2014-05-27 | 151,057,765 | 10,000 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1034 | 2014-05-23 | 151,047,765 | -761 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1035 | 2014-05-22 | 151,048,526 | -1,000 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1036 | 2014-05-21 | 151,049,526 | 25,968 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1037 | 2014-05-20 | 151,023,558 | -1,122 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1038 | 2014-05-16 | 151,024,680 | 20,000 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1039 | 2014-05-15 | 151,004,680 | 62 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1040 | 2014-05-12 | 151,004,618 | 20,000 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1041 | 2014-05-09 | 150,984,618 | -20,000 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1042 | 2014-05-07 | 151,004,618 | -10,000 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1043 | 2014-05-05 | 151,014,618 | 20,561 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1044 | 2014-04-30 | 150,994,057 | 9,752 | 5.56 | 2,716,144,668 | 2014-04-30 |
| 1045 | 2014-04-22 | 150,984,305 | -59,352 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1046 | 2014-04-15 | 151,043,657 | -6 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1047 | 2014-04-11 | 151,043,663 | -72,000 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1048 | 2014-04-10 | 151,115,663 | 10,000 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1049 | 2014-04-09 | 151,105,663 | 8,000 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1050 | 2014-04-08 | 151,097,663 | 10,810 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1051 | 2014-04-07 | 151,086,853 | 19,000 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1052 | 2014-04-03 | 151,067,853 | -20,000 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1053 | 2014-04-02 | 151,087,853 | -15,728 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1054 | 2014-04-01 | 151,103,581 | 281,424 | 5.56 | 2,716,124,668 | 2014-03-31 |
| 1055 | 2014-03-31 | 150,822,157 | 312,000 | 5.55 | 2,716,124,668 | 2014-03-31 |
| 1056 | 2014-03-28 | 150,510,157 | -21,524 | 5.54 | 2,715,812,668 | 2014-02-28 |
| 1057 | 2014-03-26 | 150,531,681 | -30,000 | 5.54 | 2,715,812,668 | 2014-02-28 |
| 1058 | 2014-03-25 | 150,561,681 | 303 | 5.54 | 2,715,812,668 | 2014-02-28 |
| 1059 | 2014-03-21 | 150,561,378 | -48,835 | 5.54 | 2,715,812,668 | 2014-02-28 |
| 1060 | 2014-03-19 | 150,610,213 | -344,498 | 5.55 | 2,715,812,668 | 2014-02-28 |
| 1061 | 2014-03-18 | 150,954,711 | 10,000 | 5.56 | 2,715,812,668 | 2014-02-28 |
| 1062 | 2014-03-17 | 150,944,711 | -40,679 | 5.56 | 2,715,812,668 | 2014-02-28 |
| 1063 | 2014-03-13 | 150,985,390 | -38,043 | 5.56 | 2,715,812,668 | 2014-02-28 |
| 1064 | 2014-03-12 | 151,023,433 | -11,000 | 5.56 | 2,715,812,668 | 2014-02-28 |
| 1065 | 2014-03-11 | 151,034,433 | 6,000 | 5.56 | 2,715,812,668 | 2014-02-28 |
| 1066 | 2014-03-07 | 151,028,433 | -257,900 | 5.56 | 2,715,812,668 | 2014-02-28 |
| 1067 | 2014-03-04 | 151,286,333 | -13,000 | 5.57 | 2,715,812,668 | 2014-02-28 |
| 1068 | 2014-02-28 | 151,299,333 | 438,900 | 5.57 | 2,715,812,668 | 2014-02-28 |
| 1069 | 2014-02-27 | 150,860,433 | -4,732 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1070 | 2014-02-25 | 150,865,165 | -60,066 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1071 | 2014-02-24 | 150,925,231 | 7 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1072 | 2014-02-21 | 150,925,224 | -17,548 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1073 | 2014-02-20 | 150,942,772 | -20,000 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1074 | 2014-02-19 | 150,962,772 | 13,000 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1075 | 2014-02-18 | 150,949,772 | -2,000 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1076 | 2014-02-14 | 150,951,772 | -57,000 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1077 | 2014-02-13 | 151,008,772 | -136,694 | 5.56 | 2,715,373,768 | 2014-01-31 |
| 1078 | 2014-02-11 | 151,145,466 | -90,000 | 5.57 | 2,715,373,768 | 2014-01-31 |
| 1079 | 2014-02-10 | 151,235,466 | -298,860 | 5.57 | 2,715,373,768 | 2014-01-31 |
| 1080 | 2014-02-07 | 151,534,326 | -188,759 | 5.58 | 2,715,373,768 | 2014-01-31 |
| 1081 | 2014-02-06 | 151,723,085 | -10,184 | 5.59 | 2,715,373,768 | 2014-01-31 |
| 1082 | 2014-02-05 | 151,733,269 | -213,000 | 5.59 | 2,715,373,768 | 2014-01-31 |
| 1083 | 2014-02-04 | 151,946,269 | 471,000 | 5.60 | 2,715,373,768 | 2014-01-31 |
| 1084 | 2014-01-30 | 151,475,269 | -160,000 | 5.58 | 2,714,902,768 | 2014-01-21 |
| 1085 | 2014-01-28 | 151,635,269 | -412,365 | 5.59 | 2,714,902,768 | 2014-01-21 |
| 1086 | 2014-01-27 | 152,047,634 | -70,000 | 5.60 | 2,714,902,768 | 2014-01-21 |
| 1087 | 2014-01-24 | 152,117,634 | -495,227 | 5.60 | 2,714,902,768 | 2014-01-21 |
| 1088 | 2014-01-23 | 152,612,861 | -214,390 | 5.62 | 2,714,902,768 | 2014-01-21 |
| 1089 | 2014-01-22 | 152,827,251 | -142,299 | 5.63 | 2,714,902,768 | 2014-01-21 |
| 1090 | 2014-01-21 | 152,969,550 | -951,577 | 5.63 | 2,714,902,768 | 2014-01-21 |
| 1091 | 2014-01-20 | 153,921,127 | -526,827 | 5.68 | 2,712,152,918 | 2013-12-31 |
| 1092 | 2014-01-17 | 154,447,954 | -16,025 | 5.69 | 2,712,152,918 | 2013-12-31 |
| 1093 | 2014-01-16 | 154,463,979 | -34,000 | 5.70 | 2,712,152,918 | 2013-12-31 |
| 1094 | 2014-01-14 | 154,497,979 | -308,000 | 5.70 | 2,712,152,918 | 2013-12-31 |
| 1095 | 2014-01-13 | 154,805,979 | -62,253 | 5.71 | 2,712,152,918 | 2013-12-31 |
| 1096 | 2014-01-10 | 154,868,232 | -91,594 | 5.71 | 2,712,152,918 | 2013-12-31 |
| 1097 | 2014-01-09 | 154,959,826 | -438,187 | 5.71 | 2,712,152,918 | 2013-12-31 |
| 1098 | 2014-01-08 | 155,398,013 | -46,926 | 5.73 | 2,712,152,918 | 2013-12-31 |
| 1099 | 2014-01-07 | 155,444,939 | 71,002 | 5.73 | 2,712,152,918 | 2013-12-31 |
| 1100 | 2014-01-03 | 155,373,937 | -310,000 | 5.73 | 2,712,152,918 | 2013-12-31 |
| 1101 | 2014-01-02 | 155,683,937 | -70,000 | 5.74 | 2,712,152,918 | 2013-12-31 |
| 1102 | 2013-12-31 | 155,753,937 | 573,088 | 5.74 | 2,712,152,918 | 2013-12-31 |
| 1103 | 2013-12-30 | 155,180,849 | -865,840 | 5.72 | 2,712,152,918 | 2013-12-18 |
| 1104 | 2013-12-27 | 156,046,689 | -50,000 | 5.75 | 2,712,152,918 | 2013-12-18 |
| 1105 | 2013-12-23 | 156,096,689 | 100,000 | 5.76 | 2,712,152,918 | 2013-12-18 |
| 1106 | 2013-12-20 | 155,996,689 | -104,290 | 5.75 | 2,712,152,918 | 2013-12-18 |
| 1107 | 2013-12-18 | 156,100,979 | 9,900,900 | 5.76 | 2,712,152,918 | 2013-12-18 |
| 1108 | 2013-12-13 | 146,200,079 | 25 | 5.41 | 2,702,202,018 | 2013-11-30 |
| 1109 | 2013-12-12 | 146,200,054 | 10,000 | 5.41 | 2,702,202,018 | 2013-11-30 |
| 1110 | 2013-12-09 | 146,190,054 | 95,000 | 5.41 | 2,702,202,018 | 2013-11-30 |
| 1111 | 2013-12-06 | 146,095,054 | -194 | 5.41 | 2,702,202,018 | 2013-11-30 |
| 1112 | 2013-12-02 | 146,095,248 | 150,000 | 5.41 | 2,702,202,018 | 2013-11-30 |
| 1113 | 2013-11-29 | 145,945,248 | 5,000 | 5.40 | 2,702,052,018 | 2013-10-31 |
| 1114 | 2013-11-27 | 145,940,248 | -130,000 | 5.40 | 2,702,052,018 | 2013-10-31 |
| 1115 | 2013-11-22 | 146,070,248 | -16,000 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1116 | 2013-11-21 | 146,086,248 | -11,599 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1117 | 2013-11-19 | 146,097,847 | -861 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1118 | 2013-11-18 | 146,098,708 | 56,000 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1119 | 2013-11-14 | 146,042,708 | 8,000 | 5.40 | 2,702,052,018 | 2013-10-31 |
| 1120 | 2013-11-07 | 146,034,708 | 25,685 | 5.40 | 2,702,052,018 | 2013-10-31 |
| 1121 | 2013-11-06 | 146,009,023 | -9,833 | 5.40 | 2,702,052,018 | 2013-10-31 |
| 1122 | 2013-11-05 | 146,018,856 | -95,587 | 5.40 | 2,702,052,018 | 2013-10-31 |
| 1123 | 2013-11-04 | 146,114,443 | 839 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1124 | 2013-11-01 | 146,113,604 | -12,759 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1125 | 2013-10-31 | 146,126,363 | -496 | 5.41 | 2,702,052,018 | 2013-10-31 |
| 1126 | 2013-10-30 | 146,126,859 | 10,000 | 5.41 | 2,702,052,018 | 2013-10-29 |
| 1127 | 2013-10-29 | 146,116,859 | 1,751,254 | 5.41 | 2,702,052,018 | 2013-10-29 |
| 1128 | 2013-10-24 | 144,365,605 | -103 | 5.38 | 2,682,341,060 | 2013-09-30 |
| 1129 | 2013-10-22 | 144,365,708 | -5,000 | 5.38 | 2,682,341,060 | 2013-09-30 |
| 1130 | 2013-10-16 | 144,370,708 | -14,000 | 5.38 | 2,682,341,060 | 2013-09-30 |
| 1131 | 2013-10-15 | 144,384,708 | -4,832 | 5.38 | 2,682,341,060 | 2013-09-30 |
| 1132 | 2013-10-10 | 144,389,540 | -42,194 | 5.38 | 2,682,341,060 | 2013-09-30 |
| 1133 | 2013-10-08 | 144,431,734 | -52,270 | 5.38 | 2,682,341,060 | 2013-09-30 |
| 1134 | 2013-09-30 | 144,484,004 | 100,000 | 5.39 | 2,682,341,060 | 2013-09-30 |
| 1135 | 2013-09-24 | 144,384,004 | -50,000 | 5.38 | 2,682,241,060 | 2013-08-31 |
| 1136 | 2013-09-23 | 144,434,004 | -8,540 | 5.38 | 2,682,241,060 | 2013-08-31 |
| 1137 | 2013-09-19 | 144,442,544 | 25 | 5.39 | 2,682,241,060 | 2013-08-31 |
| 1138 | 2013-09-18 | 144,442,519 | -100,000 | 5.39 | 2,682,241,060 | 2013-08-31 |
| 1139 | 2013-09-17 | 144,542,519 | 85 | 5.39 | 2,682,241,060 | 2013-08-31 |
| 1140 | 2013-09-12 | 144,542,434 | -120,000 | 5.39 | 2,682,241,060 | 2013-08-31 |
| 1141 | 2013-09-11 | 144,662,434 | -250,156 | 5.39 | 2,682,241,060 | 2013-08-31 |
| 1142 | 2013-09-10 | 144,912,590 | 301 | 5.40 | 2,682,241,060 | 2013-08-31 |
| 1143 | 2013-09-09 | 144,912,289 | -43,990 | 5.40 | 2,682,241,060 | 2013-08-31 |
| 1144 | 2013-09-04 | 144,956,279 | 9,029 | 5.40 | 2,682,241,060 | 2013-08-31 |
| 1145 | 2013-09-03 | 144,947,250 | 1,945 | 5.40 | 2,682,241,060 | 2013-08-31 |
| 1146 | 2013-09-02 | 144,945,305 | 61,963 | 5.40 | 2,682,241,060 | 2013-08-31 |
| 1147 | 2013-08-30 | 144,883,342 | -75,293 | 5.40 | 2,682,121,060 | 2013-07-31 |
| 1148 | 2013-08-27 | 144,958,635 | -20,130 | 5.40 | 2,682,121,060 | 2013-07-31 |
| 1149 | 2013-08-15 | 144,978,765 | -37,000 | 5.41 | 2,682,121,060 | 2013-07-31 |
| 1150 | 2013-08-13 | 145,015,765 | -480,000 | 5.41 | 2,682,121,060 | 2013-07-31 |
| 1151 | 2013-08-12 | 145,495,765 | 504,523 | 5.42 | 2,682,121,060 | 2013-07-31 |
| 1152 | 2013-08-06 | 144,991,242 | -32,653 | 5.41 | 2,682,121,060 | 2013-07-31 |
| 1153 | 2013-08-05 | 145,023,895 | 20,000 | 5.41 | 2,682,121,060 | 2013-07-31 |
| 1154 | 2013-08-01 | 145,003,895 | 927 | 5.41 | 2,682,121,060 | 2013-07-31 |
| 1155 | 2013-07-29 | 145,002,968 | -16,121 | 5.41 | 2,682,121,060 | 2013-07-24 |
| 1156 | 2013-07-25 | 145,019,089 | -38,404,183 | 5.41 | 2,682,121,060 | 2013-07-24 |
| 1157 | 2013-07-24 | 183,423,272 | 42,140,628 | 6.84 | 2,682,121,060 | 2013-07-24 |
| 1158 | 2013-07-23 | 141,282,644 | -224 | 5.35 | 2,639,978,837 | 2013-06-30 |
| 1159 | 2013-07-18 | 141,282,868 | 35,140 | 5.35 | 2,639,978,837 | 2013-06-30 |
| 1160 | 2013-07-17 | 141,247,728 | -423,570 | 5.35 | 2,639,978,837 | 2013-06-30 |
| 1161 | 2013-07-02 | 141,671,298 | 280,000 | 5.37 | 2,639,978,837 | 2013-06-30 |
| 1162 | 2013-06-26 | 141,391,298 | -115,386 | 5.36 | 2,639,698,837 | 2013-05-31 |
| 1163 | 2013-06-25 | 141,506,684 | 20,000 | 5.36 | 2,639,698,837 | 2013-05-31 |
| 1164 | 2013-06-20 | 141,486,684 | -420,000 | 5.36 | 2,639,698,837 | 2013-05-31 |
| 1165 | 2013-06-18 | 141,906,684 | -50,000 | 5.38 | 2,639,698,837 | 2013-05-31 |
| 1166 | 2013-06-17 | 141,956,684 | -51,000 | 5.38 | 2,639,698,837 | 2013-05-31 |
| 1167 | 2013-06-05 | 142,007,684 | -200,000 | 5.38 | 2,639,698,837 | 2013-05-31 |
| 1168 | 2013-06-04 | 142,207,684 | 10,000 | 5.39 | 2,639,698,837 | 2013-05-31 |
| 1169 | 2013-05-31 | 142,197,684 | 821,000 | 5.39 | 2,639,698,837 | 2013-05-31 |
| 1170 | 2013-05-29 | 141,376,684 | -43,000 | 5.36 | 2,638,877,837 | 2013-04-30 |
| 1171 | 2013-05-28 | 141,419,684 | 70,000 | 5.36 | 2,638,877,837 | 2013-04-30 |
| 1172 | 2013-05-24 | 141,349,684 | 840,000 | 5.36 | 2,638,877,837 | 2013-04-30 |
| 1173 | 2013-05-22 | 140,509,684 | -375,000 | 5.32 | 2,638,877,837 | 2013-04-30 |
| 1174 | 2013-05-16 | 140,884,684 | -40,000 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1175 | 2013-05-15 | 140,924,684 | -648 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1176 | 2013-05-13 | 140,925,332 | -50,000 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1177 | 2013-05-10 | 140,975,332 | -20,000 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1178 | 2013-05-09 | 140,995,332 | -20,548 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1179 | 2013-05-02 | 141,015,880 | -2,381 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1180 | 2013-04-30 | 141,018,261 | 309,984 | 5.34 | 2,638,877,837 | 2013-04-30 |
| 1181 | 2013-04-29 | 140,708,277 | -130,000 | 5.33 | 2,638,567,837 | 2013-03-31 |
| 1182 | 2013-04-24 | 140,838,277 | -109,413 | 5.34 | 2,638,567,837 | 2013-03-31 |
| 1183 | 2013-04-23 | 140,947,690 | -3,501 | 5.34 | 2,638,567,837 | 2013-03-31 |
| 1184 | 2013-04-17 | 140,951,191 | -21,199 | 5.34 | 2,638,567,837 | 2013-03-31 |
| 1185 | 2013-04-15 | 140,972,390 | 5,000 | 5.34 | 2,638,567,837 | 2013-03-31 |
| 1186 | 2013-04-12 | 140,967,390 | -2,921 | 5.34 | 2,638,567,837 | 2013-03-31 |
| 1187 | 2013-04-11 | 140,970,311 | -80,000 | 5.34 | 2,638,567,837 | 2013-03-31 |
| 1188 | 2013-04-09 | 141,050,311 | -300,000 | 5.35 | 2,638,567,837 | 2013-03-31 |
| 1189 | 2013-04-08 | 141,350,311 | -18,000 | 5.36 | 2,638,567,837 | 2013-03-31 |
| 1190 | 2013-04-02 | 141,368,311 | 325,000 | 5.36 | 2,638,567,837 | 2013-03-31 |
| 1191 | 2013-03-28 | 141,043,311 | 49,803 | 5.35 | 2,638,242,837 | 2013-03-25 |
| 1192 | 2013-03-27 | 140,993,508 | -150,000 | 5.34 | 2,638,242,837 | 2013-03-25 |
| 1193 | 2013-03-26 | 141,143,508 | -15,355 | 5.35 | 2,638,242,837 | 2013-03-25 |
| 1194 | 2013-03-25 | 141,158,863 | 950,000 | 5.35 | 2,638,242,837 | 2013-03-25 |
| 1195 | 2013-03-22 | 140,208,863 | 62,000 | 5.32 | 2,637,292,837 | 2013-02-28 |
| 1196 | 2013-03-21 | 140,146,863 | -150,000 | 5.31 | 2,637,292,837 | 2013-02-28 |
| 1197 | 2013-03-19 | 140,296,863 | -150,000 | 5.32 | 2,637,292,837 | 2013-02-28 |
| 1198 | 2013-03-18 | 140,446,863 | 2,000 | 5.33 | 2,637,292,837 | 2013-02-28 |
| 1199 | 2013-03-15 | 140,444,863 | -200,000 | 5.33 | 2,637,292,837 | 2013-02-28 |
| 1200 | 2013-03-14 | 140,644,863 | -10,391 | 5.33 | 2,637,292,837 | 2013-02-28 |
| 1201 | 2013-03-12 | 140,655,254 | 7,461 | 5.33 | 2,637,292,837 | 2013-02-28 |
| 1202 | 2013-03-08 | 140,647,793 | 10,000 | 5.33 | 2,637,292,837 | 2013-02-28 |
| 1203 | 2013-03-07 | 140,637,793 | -80,000 | 5.33 | 2,637,292,837 | 2013-02-28 |
| 1204 | 2013-03-06 | 140,717,793 | -6,978 | 5.34 | 2,637,292,837 | 2013-02-28 |
| 1205 | 2013-03-05 | 140,724,771 | -20,000 | 5.34 | 2,637,292,837 | 2013-02-28 |
| 1206 | 2013-02-28 | 140,744,771 | 504,843 | 5.34 | 2,637,292,837 | 2013-02-28 |
| 1207 | 2013-02-27 | 140,239,928 | -30,000 | 5.32 | 2,636,812,837 | 2013-01-31 |
| 1208 | 2013-02-26 | 140,269,928 | -200,000 | 5.32 | 2,636,812,837 | 2013-01-31 |
| 1209 | 2013-02-25 | 140,469,928 | -62,846 | 5.33 | 2,636,812,837 | 2013-01-31 |
| 1210 | 2013-02-22 | 140,532,774 | -19,344 | 5.33 | 2,636,812,837 | 2013-01-31 |
| 1211 | 2013-02-21 | 140,552,118 | -50,000 | 5.33 | 2,636,812,837 | 2013-01-31 |
| 1212 | 2013-02-19 | 140,602,118 | -143,669 | 5.33 | 2,636,812,837 | 2013-01-31 |
| 1213 | 2013-02-18 | 140,745,787 | -91,000 | 5.34 | 2,636,812,837 | 2013-01-31 |
| 1214 | 2013-02-15 | 140,836,787 | -25,295 | 5.34 | 2,636,812,837 | 2013-01-31 |
| 1215 | 2013-02-14 | 140,862,082 | 9,000 | 5.34 | 2,636,812,837 | 2013-01-31 |
| 1216 | 2013-02-08 | 140,853,082 | -570,000 | 5.34 | 2,636,812,837 | 2013-01-31 |
| 1217 | 2013-02-07 | 141,423,082 | -110,000 | 5.36 | 2,636,812,837 | 2013-01-31 |
| 1218 | 2013-02-06 | 141,533,082 | -42,418 | 5.37 | 2,636,812,837 | 2013-01-31 |
| 1219 | 2013-02-05 | 141,575,500 | -524,288 | 5.37 | 2,636,812,837 | 2013-01-31 |
| 1220 | 2013-02-04 | 142,099,788 | -10,000 | 5.39 | 2,636,812,837 | 2013-01-31 |
| 1221 | 2013-01-31 | 142,109,788 | 650,000 | 5.39 | 2,636,812,837 | 2013-01-31 |
| 1222 | 2013-01-30 | 141,459,788 | -10,548 | 5.37 | 2,636,062,837 | 2013-01-18 |
| 1223 | 2013-01-28 | 141,470,336 | -301,097 | 5.37 | 2,636,062,837 | 2013-01-18 |
| 1224 | 2013-01-25 | 141,771,433 | -170,741 | 5.38 | 2,636,062,837 | 2013-01-18 |
| 1225 | 2013-01-24 | 141,942,174 | -159,942 | 5.38 | 2,636,062,837 | 2013-01-18 |
| 1226 | 2013-01-23 | 142,102,116 | -426,000 | 5.39 | 2,636,062,837 | 2013-01-18 |
| 1227 | 2013-01-22 | 142,528,116 | -949,000 | 5.41 | 2,636,062,837 | 2013-01-18 |
| 1228 | 2013-01-21 | 143,477,116 | -26,000 | 5.44 | 2,636,062,837 | 2013-01-18 |
| 1229 | 2013-01-18 | 143,503,116 | 2,257,930 | 5.44 | 2,636,062,837 | 2013-01-18 |
| 1230 | 2013-01-17 | 141,245,186 | -20,000 | 5.36 | 2,633,793,837 | 2012-12-31 |
| 1231 | 2013-01-16 | 141,265,186 | -201,039 | 5.36 | 2,633,793,837 | 2012-12-31 |
| 1232 | 2013-01-15 | 141,466,225 | -84,229 | 5.37 | 2,633,793,837 | 2012-12-31 |
| 1233 | 2013-01-14 | 141,550,454 | -58,000 | 5.37 | 2,633,793,837 | 2012-12-31 |
| 1234 | 2013-01-11 | 141,608,454 | -40,189 | 5.38 | 2,633,793,837 | 2012-12-31 |
| 1235 | 2013-01-09 | 141,648,643 | -25,296 | 5.38 | 2,633,793,837 | 2012-12-31 |
| 1236 | 2013-01-08 | 141,673,939 | -52,325 | 5.38 | 2,633,793,837 | 2012-12-31 |
| 1237 | 2013-01-07 | 141,726,264 | -36,505 | 5.38 | 2,633,793,837 | 2012-12-31 |
| 1238 | 2013-01-03 | 141,762,769 | 683 | 5.38 | 2,633,793,837 | 2012-12-31 |
| 1239 | 2012-12-27 | 141,762,086 | 20,000 | 5.38 | 2,633,793,837 | 2012-11-30 |
| 1240 | 2012-12-20 | 141,742,086 | -74,461 | 5.38 | 2,633,793,837 | 2012-11-30 |
| 1241 | 2012-12-13 | 141,816,547 | -110,553 | 5.38 | 2,633,793,837 | 2012-11-30 |
| 1242 | 2012-12-12 | 141,927,100 | 23,000 | 5.39 | 2,633,793,837 | 2012-11-30 |
| 1243 | 2012-12-04 | 141,904,100 | -11,372 | 5.39 | 2,633,793,837 | 2012-11-30 |
| 1244 | 2012-12-03 | 141,915,472 | -13 | 5.39 | 2,633,793,837 | 2012-11-30 |
| 1245 | 2012-11-30 | 141,915,485 | 7,430 | 5.39 | 2,633,793,837 | 2012-11-30 |
| 1246 | 2012-11-29 | 141,908,055 | -74,477 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1247 | 2012-11-28 | 141,982,532 | -40,000 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1248 | 2012-11-27 | 142,022,532 | 10,000 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1249 | 2012-11-26 | 142,012,532 | -30,000 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1250 | 2012-11-22 | 142,042,532 | -1,285 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1251 | 2012-11-20 | 142,043,817 | 91 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1252 | 2012-11-19 | 142,043,726 | -80,000 | 5.39 | 2,633,793,837 | 2012-10-31 |
| 1253 | 2012-11-16 | 142,123,726 | -13 | 5.40 | 2,633,793,837 | 2012-10-31 |
| 1254 | 2012-11-13 | 142,123,739 | -577 | 5.40 | 2,633,793,837 | 2012-10-31 |
| 1255 | 2012-11-12 | 142,124,316 | -18,260,841 | 5.40 | 2,633,793,837 | 2012-10-31 |
| 1256 | 2012-11-07 | 160,385,157 | -10,176 | 6.09 | 2,633,793,837 | 2012-10-31 |
| 1257 | 2012-11-06 | 160,395,333 | -51,000 | 6.09 | 2,633,793,837 | 2012-10-31 |
| 1258 | 2012-11-01 | 160,446,333 | -227,000 | 6.09 | 2,633,793,837 | 2012-10-31 |
| 1259 | 2012-10-31 | 160,673,333 | 21,684,627 | 6.10 | 2,633,793,837 | 2012-10-31 |
| 1260 | 2012-10-30 | 138,988,706 | -65,332 | 5.32 | 2,612,109,210 | 2012-09-30 |
| 1261 | 2012-10-29 | 139,054,038 | -6,325 | 5.32 | 2,612,109,210 | 2012-09-30 |
| 1262 | 2012-10-26 | 139,060,363 | -11,310 | 5.32 | 2,612,109,210 | 2012-09-30 |
| 1263 | 2012-10-25 | 139,071,673 | -80,000 | 5.32 | 2,612,109,210 | 2012-09-30 |
| 1264 | 2012-10-22 | 139,151,673 | -15,000 | 5.33 | 2,612,109,210 | 2012-09-30 |
| 1265 | 2012-10-19 | 139,166,673 | -1,670,000 | 5.33 | 2,612,109,210 | 2012-09-30 |
| 1266 | 2012-10-16 | 140,836,673 | -7,046 | 5.39 | 2,612,109,210 | 2012-09-30 |
| 1267 | 2012-10-12 | 140,843,719 | -30,830 | 5.39 | 2,612,109,210 | 2012-09-30 |
| 1268 | 2012-10-11 | 140,874,549 | -11,000 | 5.39 | 2,612,109,210 | 2012-09-30 |
| 1269 | 2012-10-10 | 140,885,549 | -30,000 | 5.39 | 2,612,109,210 | 2012-09-30 |
| 1270 | 2012-10-09 | 140,915,549 | -30,553 | 5.39 | 2,612,109,210 | 2012-09-30 |
| 1271 | 2012-10-08 | 140,946,102 | -16,255 | 5.40 | 2,612,109,210 | 2012-09-30 |
| 1272 | 2012-10-05 | 140,962,357 | -10,000 | 5.40 | 2,612,109,210 | 2012-09-30 |
| 1273 | 2012-10-04 | 140,972,357 | -142,091 | 5.40 | 2,612,109,210 | 2012-09-30 |
| 1274 | 2012-10-03 | 141,114,448 | -10,000 | 5.40 | 2,612,109,210 | 2012-09-30 |
| 1275 | 2012-09-27 | 141,124,448 | -44,276 | 5.40 | 2,612,109,210 | 2012-08-31 |
| 1276 | 2012-09-26 | 141,168,724 | -17,284 | 5.40 | 2,612,109,210 | 2012-08-31 |
| 1277 | 2012-09-25 | 141,186,008 | -15,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1278 | 2012-09-24 | 141,201,008 | -5,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1279 | 2012-09-21 | 141,206,008 | -5,437 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1280 | 2012-09-19 | 141,211,445 | -100,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1281 | 2012-09-17 | 141,311,445 | -9,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1282 | 2012-09-14 | 141,320,445 | -20,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1283 | 2012-09-11 | 141,340,445 | -20,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1284 | 2012-09-05 | 141,360,445 | -61,660 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1285 | 2012-09-04 | 141,422,105 | -3,321 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1286 | 2012-09-03 | 141,425,426 | 316,000 | 5.41 | 2,612,109,210 | 2012-08-31 |
| 1287 | 2012-08-31 | 141,109,426 | 80,000 | 5.40 | 2,612,109,210 | 2012-08-31 |
| 1288 | 2012-08-30 | 141,029,426 | -308,584 | 5.40 | 2,612,109,210 | 2012-07-31 |
| 1289 | 2012-08-29 | 141,338,010 | -1,084,756 | 5.41 | 2,612,109,210 | 2012-07-31 |
| 1290 | 2012-08-27 | 142,422,766 | -3 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1291 | 2012-08-24 | 142,422,769 | -421 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1292 | 2012-08-23 | 142,423,190 | 33,000 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1293 | 2012-08-17 | 142,390,190 | 10,000 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1294 | 2012-08-15 | 142,380,190 | 30,000 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1295 | 2012-08-14 | 142,350,190 | -1,182 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1296 | 2012-08-13 | 142,351,372 | -16,983 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1297 | 2012-08-02 | 142,368,355 | -1,176 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1298 | 2012-07-31 | 142,369,531 | 10,277 | 5.45 | 2,612,109,210 | 2012-07-31 |
| 1299 | 2012-07-30 | 142,359,254 | 200,000 | 5.45 | 2,612,109,210 | 2012-07-19 |
| 1300 | 2012-07-27 | 142,159,254 | 20,000 | 5.44 | 2,612,109,210 | 2012-07-19 |
| 1301 | 2012-07-25 | 142,139,254 | -732 | 5.44 | 2,612,109,210 | 2012-07-19 |
| 1302 | 2012-07-24 | 142,139,986 | 10,000 | 5.44 | 2,612,109,210 | 2012-07-19 |
| 1303 | 2012-07-23 | 142,129,986 | -1,107 | 5.44 | 2,612,109,210 | 2012-07-19 |
| 1304 | 2012-07-20 | 142,131,093 | -31,807,556 | 5.44 | 2,612,109,210 | 2012-07-19 |
| 1305 | 2012-07-19 | 173,938,649 | 35,177,061 | 6.66 | 2,612,109,210 | 2012-07-19 |
| 1306 | 2012-07-11 | 138,761,588 | 9,856 | 5.38 | 2,576,932,149 | 2012-06-30 |
| 1307 | 2012-07-03 | 138,751,732 | 20,000 | 5.38 | 2,576,932,149 | 2012-06-30 |
| 1308 | 2012-06-27 | 138,731,732 | 10,000 | 5.38 | 2,576,902,149 | 2012-05-31 |
| 1309 | 2012-06-20 | 138,721,732 | 30,000 | 5.38 | 2,576,902,149 | 2012-05-31 |
| 1310 | 2012-06-19 | 138,691,732 | 10,000 | 5.38 | 2,576,902,149 | 2012-05-31 |
| 1311 | 2012-06-07 | 138,681,732 | 20,839 | 5.38 | 2,576,902,149 | 2012-05-31 |
| 1312 | 2012-05-31 | 138,660,893 | -40,474 | 5.38 | 2,576,902,149 | 2012-05-31 |
| 1313 | 2012-05-29 | 138,701,367 | 407,923 | 5.38 | 2,576,902,149 | 2012-04-30 |
| 1314 | 2012-05-18 | 138,293,444 | -85,000 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1315 | 2012-05-15 | 138,378,444 | -5,953 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1316 | 2012-05-11 | 138,384,397 | -10,000 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1317 | 2012-05-10 | 138,394,397 | 60,000 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1318 | 2012-05-08 | 138,334,397 | -47,185 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1319 | 2012-05-07 | 138,381,582 | -10,000 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1320 | 2012-05-04 | 138,391,582 | -54,045 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1321 | 2012-05-03 | 138,445,627 | -180,000 | 5.37 | 2,576,902,149 | 2012-04-30 |
| 1322 | 2012-04-30 | 138,625,627 | -36,000 | 5.38 | 2,576,902,149 | 2012-04-30 |
| 1323 | 2012-04-27 | 138,661,627 | 28,395 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1324 | 2012-04-26 | 138,633,232 | -22,000 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1325 | 2012-04-25 | 138,655,232 | -34,261 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1326 | 2012-04-24 | 138,689,493 | 20,000 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1327 | 2012-04-19 | 138,669,493 | 765 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1328 | 2012-04-17 | 138,668,728 | -10,000 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1329 | 2012-04-13 | 138,678,728 | 3,000 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1330 | 2012-04-12 | 138,675,728 | 50,000 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1331 | 2012-04-02 | 138,625,728 | 200,000 | 5.38 | 2,576,902,149 | 2012-03-31 |
| 1332 | 2012-03-30 | 138,425,728 | 5,000 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1333 | 2012-03-29 | 138,420,728 | -30,000 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1334 | 2012-03-28 | 138,450,728 | -20,000 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1335 | 2012-03-27 | 138,470,728 | -10,725 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1336 | 2012-03-23 | 138,481,453 | 10,000 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1337 | 2012-03-22 | 138,471,453 | 20,000 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1338 | 2012-03-15 | 138,451,453 | -10,118 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1339 | 2012-03-06 | 138,461,571 | -100,000 | 5.37 | 2,576,902,149 | 2012-02-29 |
| 1340 | 2012-03-02 | 138,561,571 | 237 | 5.38 | 2,576,902,149 | 2012-02-29 |
| 1341 | 2012-02-23 | 138,561,334 | -50,189 | 5.38 | 2,576,902,149 | 2012-01-31 |
| 1342 | 2012-02-20 | 138,611,523 | -53,560 | 5.38 | 2,576,902,149 | 2012-01-31 |
| 1343 | 2012-02-17 | 138,665,083 | -57,292 | 5.38 | 2,576,902,149 | 2012-01-31 |
| 1344 | 2012-02-16 | 138,722,375 | -10,000 | 5.38 | 2,576,902,149 | 2012-01-31 |
| 1345 | 2012-02-15 | 138,732,375 | -11 | 5.38 | 2,576,902,149 | 2012-01-31 |
| 1346 | 2012-02-14 | 138,732,386 | -118,625 | 5.38 | 2,576,902,149 | 2012-01-31 |
| 1347 | 2012-02-09 | 138,851,011 | -5,424 | 5.39 | 2,576,902,149 | 2012-01-31 |
| 1348 | 2012-02-08 | 138,856,435 | 10,000 | 5.39 | 2,576,902,149 | 2012-01-31 |
| 1349 | 2012-02-06 | 138,846,435 | -30,000 | 5.39 | 2,576,902,149 | 2012-01-31 |
| 1350 | 2012-01-30 | 138,876,435 | -50,000 | 5.39 | 2,576,902,149 | 2011-12-31 |
| 1351 | 2012-01-27 | 138,926,435 | -50,000 | 5.39 | 2,576,902,149 | 2011-12-31 |
| 1352 | 2012-01-18 | 138,976,435 | -20,692 | 5.39 | 2,576,902,149 | 2011-12-31 |
| 1353 | 2012-01-17 | 138,997,127 | -32,875 | 5.39 | 2,576,902,149 | 2011-12-31 |
| 1354 | 2012-01-16 | 139,030,002 | -1,101 | 5.40 | 2,576,902,149 | 2011-12-31 |
| 1355 | 2012-01-10 | 139,031,103 | 50,000 | 5.40 | 2,576,902,149 | 2011-12-31 |
| 1356 | 2011-12-22 | 138,981,103 | 16,109 | 5.39 | 2,576,902,149 | 2011-11-30 |
| 1357 | 2011-12-19 | 138,964,994 | 33,201 | 5.39 | 2,576,902,149 | 2011-11-30 |
| 1358 | 2011-12-14 | 138,931,793 | 15,000 | 5.39 | 2,576,902,149 | 2011-11-30 |
| 1359 | 2011-12-02 | 138,916,793 | 100,000 | 5.39 | 2,576,902,149 | 2011-11-30 |
| 1360 | 2011-11-30 | 138,816,793 | -3,462 | 5.39 | 2,576,902,149 | 2011-11-30 |
| 1361 | 2011-11-28 | 138,820,255 | 3,000 | 5.39 | 2,576,902,149 | 2011-11-04 |
| 1362 | 2011-11-22 | 138,817,255 | -10,038 | 5.39 | 2,576,902,149 | 2011-11-04 |
| 1363 | 2011-11-15 | 138,827,293 | 6 | 5.39 | 2,576,902,149 | 2011-11-04 |
| 1364 | 2011-11-11 | 138,827,287 | -400,040 | 5.39 | 2,576,902,149 | 2011-11-04 |
| 1365 | 2011-11-10 | 139,227,327 | -74,821 | 5.40 | 2,576,902,149 | 2011-11-04 |
| 1366 | 2011-11-09 | 139,302,148 | -474 | 5.41 | 2,576,902,149 | 2011-11-04 |
| 1367 | 2011-11-08 | 139,302,622 | -10,000 | 5.41 | 2,576,902,149 | 2011-11-04 |
| 1368 | 2011-11-07 | 139,312,622 | -22,246,977 | 5.41 | 2,576,902,149 | 2011-11-04 |
| 1369 | 2011-11-04 | 161,559,599 | 23,692,939 | 6.27 | 2,576,902,149 | 2011-11-04 |
| 1370 | 2011-11-02 | 137,866,660 | 10,000 | 5.40 | 2,553,209,210 | 2011-10-31 |
| 1371 | 2011-10-31 | 137,856,660 | -32,000 | 5.40 | 2,553,209,210 | 2011-10-31 |
| 1372 | 2011-10-28 | 137,888,660 | -20,000 | 5.40 | 2,553,209,210 | 2011-09-30 |
| 1373 | 2011-10-26 | 137,908,660 | -100,000 | 5.40 | 2,553,209,210 | 2011-09-30 |
| 1374 | 2011-10-20 | 138,008,660 | 60,000 | 5.41 | 2,553,209,210 | 2011-09-30 |
| 1375 | 2011-10-06 | 137,948,660 | 52,000 | 5.40 | 2,553,209,210 | 2011-09-30 |
| 1376 | 2011-09-27 | 137,896,660 | -2,992 | 5.40 | 2,553,209,210 | 2011-08-31 |
| 1377 | 2011-09-26 | 137,899,652 | 30,000 | 5.40 | 2,553,209,210 | 2011-08-31 |
| 1378 | 2011-09-23 | 137,869,652 | 2,250,000 | 5.40 | 2,553,209,210 | 2011-08-31 |
| 1379 | 2011-09-21 | 135,619,652 | 10,000 | 5.31 | 2,553,209,210 | 2011-08-31 |
| 1380 | 2011-09-19 | 135,609,652 | 20,000 | 5.31 | 2,553,209,210 | 2011-08-31 |
| 1381 | 2011-09-16 | 135,589,652 | 15,000 | 5.31 | 2,553,209,210 | 2011-08-31 |
| 1382 | 2011-09-15 | 135,574,652 | -930,000 | 5.31 | 2,553,209,210 | 2011-08-31 |
| 1383 | 2011-09-14 | 136,504,652 | -93,512 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1384 | 2011-09-12 | 136,598,164 | -10,929 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1385 | 2011-09-08 | 136,609,093 | -15,307 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1386 | 2011-09-07 | 136,624,400 | 40,000 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1387 | 2011-09-06 | 136,584,400 | 20,000 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1388 | 2011-09-02 | 136,564,400 | 26,000 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1389 | 2011-09-01 | 136,538,400 | 2,000 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1390 | 2011-08-31 | 136,536,400 | 155,000 | 5.35 | 2,553,209,210 | 2011-08-31 |
| 1391 | 2011-08-25 | 136,381,400 | 20,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1392 | 2011-08-24 | 136,361,400 | 10,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1393 | 2011-08-16 | 136,351,400 | -25,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1394 | 2011-08-15 | 136,376,400 | -9,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1395 | 2011-08-12 | 136,385,400 | -49,262 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1396 | 2011-08-11 | 136,434,662 | -4,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1397 | 2011-08-09 | 136,438,662 | 737 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1398 | 2011-08-08 | 136,437,925 | 32,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1399 | 2011-08-04 | 136,405,925 | 5,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1400 | 2011-08-01 | 136,400,925 | 60,000 | 5.34 | 2,553,094,210 | 2011-07-31 |
| 1401 | 2011-07-27 | 136,340,925 | -10,000 | 5.34 | 2,553,034,210 | 2011-06-30 |
| 1402 | 2011-07-25 | 136,350,925 | -117,000 | 5.34 | 2,553,034,210 | 2011-06-30 |
| 1403 | 2011-07-19 | 136,467,925 | -346 | 5.35 | 2,553,034,210 | 2011-06-30 |
| 1404 | 2011-07-14 | 136,468,271 | 110,000 | 5.35 | 2,553,034,210 | 2011-06-30 |
| 1405 | 2011-07-12 | 136,358,271 | -1,418 | 5.34 | 2,553,034,210 | 2011-06-30 |
| 1406 | 2011-07-08 | 136,359,689 | 15,000 | 5.34 | 2,553,034,210 | 2011-06-30 |
| 1407 | 2011-07-06 | 136,344,689 | -5,000 | 5.34 | 2,553,034,210 | 2011-06-30 |
| 1408 | 2011-06-30 | 136,349,689 | 1,082,000 | 5.34 | 2,553,034,210 | 2011-06-30 |
| 1409 | 2011-06-28 | 135,267,689 | -858 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1410 | 2011-06-24 | 135,268,547 | 4,000 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1411 | 2011-06-23 | 135,264,547 | -12,573 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1412 | 2011-06-22 | 135,277,120 | 40,000 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1413 | 2011-06-21 | 135,237,120 | 10,000 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1414 | 2011-06-14 | 135,227,120 | -26,045 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1415 | 2011-06-10 | 135,253,165 | -76,535 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1416 | 2011-06-09 | 135,329,700 | 149,797 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1417 | 2011-06-07 | 135,179,903 | -20,000 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1418 | 2011-06-03 | 135,199,903 | -3,364 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1419 | 2011-06-01 | 135,203,267 | 70,000 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1420 | 2011-05-31 | 135,133,267 | -1,094 | 5.30 | 2,551,952,210 | 2011-05-31 |
| 1421 | 2011-05-30 | 135,134,361 | -10,000 | 5.30 | 2,551,952,210 | 2011-05-13 |
| 1422 | 2011-05-27 | 135,144,361 | 8,000 | 5.30 | 2,551,952,210 | 2011-05-13 |
| 1423 | 2011-05-25 | 135,136,361 | -255,000 | 5.30 | 2,551,952,210 | 2011-05-13 |
| 1424 | 2011-05-24 | 135,391,361 | 2,000 | 5.31 | 2,551,952,210 | 2011-05-13 |
| 1425 | 2011-05-20 | 135,389,361 | 1,364 | 5.31 | 2,551,952,210 | 2011-05-13 |
| 1426 | 2011-05-19 | 135,387,997 | -23,655 | 5.31 | 2,551,952,210 | 2011-05-13 |
| 1427 | 2011-05-18 | 135,411,652 | 22,000 | 5.31 | 2,551,952,210 | 2011-05-13 |
| 1428 | 2011-05-16 | 135,389,652 | 101,000 | 5.31 | 2,551,952,210 | 2011-05-13 |
| 1429 | 2011-05-13 | 135,288,652 | 455,000 | 5.30 | 2,551,952,210 | 2011-05-13 |
| 1430 | 2011-05-12 | 134,833,652 | -30,000 | 5.28 | 2,551,452,210 | 2011-04-30 |
| 1431 | 2011-05-11 | 134,863,652 | 55,000 | 5.29 | 2,551,452,210 | 2011-04-30 |
| 1432 | 2011-05-09 | 134,808,652 | 10,000 | 5.28 | 2,551,452,210 | 2011-04-30 |
| 1433 | 2011-05-06 | 134,798,652 | -50,000 | 5.28 | 2,551,452,210 | 2011-04-30 |
| 1434 | 2011-05-05 | 134,848,652 | -5,758 | 5.29 | 2,551,452,210 | 2011-04-30 |
| 1435 | 2011-05-04 | 134,854,410 | -1,000 | 5.29 | 2,551,452,210 | 2011-04-30 |
| 1436 | 2011-05-03 | 134,855,410 | 255,000 | 5.29 | 2,551,452,210 | 2011-04-30 |
| 1437 | 2011-04-29 | 134,600,410 | -20,000 | 5.28 | 2,551,197,210 | 2011-03-31 |
| 1438 | 2011-04-28 | 134,620,410 | -80,000 | 5.28 | 2,551,197,210 | 2011-03-31 |
| 1439 | 2011-04-18 | 134,700,410 | -80,000 | 5.28 | 2,551,197,210 | 2011-03-31 |
| 1440 | 2011-04-12 | 134,780,410 | -14,067 | 5.28 | 2,551,197,210 | 2011-03-31 |
| 1441 | 2011-04-08 | 134,794,477 | -50,000 | 5.28 | 2,551,197,210 | 2011-03-31 |
| 1442 | 2011-04-06 | 134,844,477 | -17,000 | 5.29 | 2,551,197,210 | 2011-03-31 |
| 1443 | 2011-04-04 | 134,861,477 | -15,000 | 5.29 | 2,551,197,210 | 2011-03-31 |
| 1444 | 2011-04-01 | 134,876,477 | 39,000 | 5.29 | 2,551,197,210 | 2011-03-31 |
| 1445 | 2011-03-31 | 134,837,477 | 45,000 | 5.29 | 2,551,197,210 | 2011-03-31 |
| 1446 | 2011-03-30 | 134,792,477 | -40,000 | 5.28 | 2,551,127,210 | 2011-02-28 |
| 1447 | 2011-03-29 | 134,832,477 | -25,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1448 | 2011-03-24 | 134,857,477 | 8,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1449 | 2011-03-21 | 134,849,477 | -156,275 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1450 | 2011-03-16 | 135,005,752 | -2,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1451 | 2011-03-14 | 135,007,752 | -40,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1452 | 2011-03-10 | 135,047,752 | 40,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1453 | 2011-03-09 | 135,007,752 | -10,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1454 | 2011-03-07 | 135,017,752 | 24,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1455 | 2011-03-02 | 134,993,752 | 100,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1456 | 2011-02-28 | 134,893,752 | 219,000 | 5.29 | 2,551,127,210 | 2011-02-28 |
| 1457 | 2011-02-24 | 134,674,752 | -20,000 | 5.28 | 2,550,908,210 | 2011-01-31 |
| 1458 | 2011-02-23 | 134,694,752 | 40,000 | 5.28 | 2,550,908,210 | 2011-01-31 |
| 1459 | 2011-02-22 | 134,654,752 | -189,000 | 5.28 | 2,550,908,210 | 2011-01-31 |
| 1460 | 2011-02-21 | 134,843,752 | -1,000 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1461 | 2011-02-18 | 134,844,752 | -100,139 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1462 | 2011-02-17 | 134,944,891 | -30,418 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1463 | 2011-02-16 | 134,975,309 | -16,000 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1464 | 2011-02-15 | 134,991,309 | -20,000 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1465 | 2011-02-14 | 135,011,309 | -4,000 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1466 | 2011-02-10 | 135,015,309 | -4,000 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1467 | 2011-02-09 | 135,019,309 | -119,220 | 5.29 | 2,550,908,210 | 2011-01-31 |
| 1468 | 2011-02-08 | 135,138,529 | -45,111 | 5.30 | 2,550,908,210 | 2011-01-31 |
| 1469 | 2011-02-07 | 135,183,640 | -17,000 | 5.30 | 2,550,908,210 | 2011-01-31 |
| 1470 | 2011-02-02 | 135,200,640 | -24,000 | 5.30 | 2,550,908,210 | 2011-01-31 |
| 1471 | 2011-02-01 | 135,224,640 | -20,000 | 5.30 | 2,550,908,210 | 2011-01-31 |
| 1472 | 2011-01-31 | 135,244,640 | 48,615 | 5.30 | 2,550,908,210 | 2011-01-31 |
| 1473 | 2011-01-28 | 135,196,025 | -10,000 | 5.30 | 2,550,821,810 | 2010-12-31 |
| 1474 | 2011-01-27 | 135,206,025 | -146,298 | 5.30 | 2,550,821,810 | 2010-12-31 |
| 1475 | 2011-01-25 | 135,352,323 | -86,400 | 5.31 | 2,550,821,810 | 2010-12-31 |
| 1476 | 2011-01-24 | 135,438,723 | -9,808 | 5.31 | 2,550,821,810 | 2010-12-31 |
| 1477 | 2011-01-21 | 135,448,531 | -3,000,000 | 5.31 | 2,550,821,810 | 2010-12-31 |
| 1478 | 2011-01-20 | 138,448,531 | 120,000 | 5.43 | 2,550,821,810 | 2010-12-31 |
| 1479 | 2011-01-19 | 138,328,531 | -29,000 | 5.42 | 2,550,821,810 | 2010-12-31 |
| 1480 | 2011-01-18 | 138,357,531 | 4,957 | 5.42 | 2,550,821,810 | 2010-12-31 |
| 1481 | 2011-01-14 | 138,352,574 | 10,000 | 5.42 | 2,550,821,810 | 2010-12-31 |
| 1482 | 2011-01-13 | 138,342,574 | -20,000 | 5.42 | 2,550,821,810 | 2010-12-31 |
| 1483 | 2011-01-11 | 138,362,574 | 20,000 | 5.42 | 2,550,821,810 | 2010-12-31 |
| 1484 | 2011-01-10 | 138,342,574 | -109,900 | 5.42 | 2,550,821,810 | 2010-12-31 |
| 1485 | 2011-01-07 | 138,452,474 | -24,000 | 5.43 | 2,550,821,810 | 2010-12-31 |
| 1486 | 2011-01-06 | 138,476,474 | -50,000 | 5.43 | 2,550,821,810 | 2010-12-31 |
| 1487 | 2010-12-31 | 138,526,474 | -67,800 | 5.43 | 2,550,821,810 | 2010-12-31 |
| 1488 | 2010-12-30 | 138,594,274 | 50,000 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1489 | 2010-12-28 | 138,544,274 | 2,000 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1490 | 2010-12-23 | 138,542,274 | 4,000 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1491 | 2010-12-21 | 138,538,274 | 30,000 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1492 | 2010-12-20 | 138,508,274 | 25,000 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1493 | 2010-12-16 | 138,483,274 | -6,000 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1494 | 2010-12-15 | 138,489,274 | -291,226 | 5.43 | 2,550,820,910 | 2010-11-30 |
| 1495 | 2010-12-10 | 138,780,500 | 10,000 | 5.44 | 2,550,820,910 | 2010-11-30 |
| 1496 | 2010-12-09 | 138,770,500 | 10,000 | 5.44 | 2,550,820,910 | 2010-11-30 |
| 1497 | 2010-12-08 | 138,760,500 | 10,000 | 5.44 | 2,550,820,910 | 2010-11-30 |
| 1498 | 2010-11-30 | 138,750,500 | 167,150 | 5.44 | 2,550,820,910 | 2010-11-30 |
| 1499 | 2010-11-26 | 138,583,350 | -404 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1500 | 2010-11-25 | 138,583,754 | 30,000 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1501 | 2010-11-24 | 138,553,754 | -47,425 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1502 | 2010-11-23 | 138,601,179 | -6,727 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1503 | 2010-11-22 | 138,607,906 | 80,000 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1504 | 2010-11-18 | 138,527,906 | -165,634 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1505 | 2010-11-16 | 138,693,540 | 390,836 | 5.44 | 2,550,653,210 | 2010-10-31 |
| 1506 | 2010-11-12 | 138,302,704 | -20,564 | 5.42 | 2,550,653,210 | 2010-10-31 |
| 1507 | 2010-11-11 | 138,323,268 | -226,925 | 5.42 | 2,550,653,210 | 2010-10-31 |
| 1508 | 2010-11-10 | 138,550,193 | -213,136 | 5.43 | 2,550,653,210 | 2010-10-31 |
| 1509 | 2010-11-08 | 138,763,329 | -20,000 | 5.44 | 2,550,653,210 | 2010-10-31 |
| 1510 | 2010-11-02 | 138,783,329 | 10,774 | 5.44 | 2,550,653,210 | 2010-10-31 |
| 1511 | 2010-11-01 | 138,772,555 | 23,615 | 5.44 | 2,550,653,210 | 2010-10-31 |
| 1512 | 2010-10-29 | 138,748,940 | -29,045 | 5.44 | 2,550,628,210 | 2010-09-30 |
| 1513 | 2010-10-27 | 138,777,985 | -304,000 | 5.44 | 2,550,628,210 | 2010-09-30 |
| 1514 | 2010-10-22 | 139,081,985 | -50,000 | 5.45 | 2,550,628,210 | 2010-09-30 |
| 1515 | 2010-10-21 | 139,131,985 | -101,553 | 5.45 | 2,550,628,210 | 2010-09-30 |
| 1516 | 2010-10-18 | 139,233,538 | -48,000 | 5.46 | 2,550,628,210 | 2010-09-30 |
| 1517 | 2010-10-15 | 139,281,538 | 27,896 | 5.46 | 2,550,628,210 | 2010-09-30 |
| 1518 | 2010-10-14 | 139,253,642 | -15,209 | 5.46 | 2,550,628,210 | 2010-09-30 |
| 1519 | 2010-10-11 | 139,268,851 | -50,509 | 5.46 | 2,550,628,210 | 2010-09-30 |
| 1520 | 2010-10-06 | 139,319,360 | -21,482 | 5.46 | 2,550,628,210 | 2010-09-30 |
| 1521 | 2010-10-05 | 139,340,842 | -499,056 | 5.46 | 2,550,628,210 | 2010-09-30 |
| 1522 | 2010-10-04 | 139,839,898 | 40,000 | 5.48 | 2,550,628,210 | 2010-09-30 |
| 1523 | 2010-09-30 | 139,799,898 | 305,017 | 5.48 | 2,550,628,210 | 2010-09-30 |
| 1524 | 2010-09-29 | 139,494,881 | -160,000 | 5.47 | 2,550,219,010 | 2010-08-31 |
| 1525 | 2010-09-28 | 139,654,881 | -77,300 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1526 | 2010-09-27 | 139,732,181 | 19,206 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1527 | 2010-09-24 | 139,712,975 | -76,800 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1528 | 2010-09-22 | 139,789,775 | -129,543 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1529 | 2010-09-21 | 139,919,318 | 60,582 | 5.49 | 2,550,219,010 | 2010-08-31 |
| 1530 | 2010-09-20 | 139,858,736 | -29,311 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1531 | 2010-09-17 | 139,888,047 | -13 | 5.49 | 2,550,219,010 | 2010-08-31 |
| 1532 | 2010-09-14 | 139,888,060 | 20,000 | 5.49 | 2,550,219,010 | 2010-08-31 |
| 1533 | 2010-09-08 | 139,868,060 | 40,000 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1534 | 2010-09-07 | 139,828,060 | -1,184 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1535 | 2010-09-06 | 139,829,244 | 43,000 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1536 | 2010-09-03 | 139,786,244 | -4,183 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1537 | 2010-09-02 | 139,790,427 | -25,000 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1538 | 2010-09-01 | 139,815,427 | -46,044 | 5.48 | 2,550,219,010 | 2010-08-31 |
| 1539 | 2010-08-27 | 139,861,471 | 90,000 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1540 | 2010-08-26 | 139,771,471 | -15,000 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1541 | 2010-08-23 | 139,786,471 | 2,083 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1542 | 2010-08-19 | 139,784,388 | 20,000 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1543 | 2010-08-18 | 139,764,388 | -40,000 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1544 | 2010-08-12 | 139,804,388 | -25,372 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1545 | 2010-08-06 | 139,829,760 | -10,000 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1546 | 2010-08-05 | 139,839,760 | -52,090 | 5.48 | 2,550,219,010 | 2010-07-31 |
| 1547 | 2010-08-04 | 139,891,850 | -45,000 | 5.49 | 2,550,219,010 | 2010-07-31 |
| 1548 | 2010-08-03 | 139,936,850 | 10,000 | 5.49 | 2,550,219,010 | 2010-07-31 |
| 1549 | 2010-08-02 | 139,926,850 | 68,835 | 5.49 | 2,550,219,010 | 2010-07-31 |
| 1550 | 2010-07-30 | 139,858,015 | -46,372 | 5.48 | 2,550,128,130 | 2010-07-23 |
| 1551 | 2010-07-29 | 139,904,387 | -17,000 | 5.49 | 2,550,128,130 | 2010-07-23 |
| 1552 | 2010-07-28 | 139,921,387 | -201,251 | 5.49 | 2,550,128,130 | 2010-07-23 |
| 1553 | 2010-07-27 | 140,122,638 | -22,920 | 5.49 | 2,550,128,130 | 2010-07-23 |
| 1554 | 2010-07-26 | 140,145,558 | -133 | 5.50 | 2,550,128,130 | 2010-07-23 |
| 1555 | 2010-07-23 | 140,145,691 | 4,858,560 | 5.50 | 2,550,128,130 | 2010-07-23 |
| 1556 | 2010-07-22 | 135,287,131 | 40,000 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1557 | 2010-07-21 | 135,247,131 | -135,000 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1558 | 2010-07-20 | 135,382,131 | 50,000 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1559 | 2010-07-19 | 135,332,131 | 60,000 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1560 | 2010-07-15 | 135,272,131 | -70,545 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1561 | 2010-07-09 | 135,342,676 | -130,500 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1562 | 2010-07-07 | 135,473,176 | -55,226 | 5.46 | 2,479,289,646 | 2010-06-30 |
| 1563 | 2010-07-05 | 135,528,402 | 10,000 | 5.47 | 2,479,289,646 | 2010-06-30 |
| 1564 | 2010-06-30 | 135,518,402 | -40,000 | 5.47 | 2,479,289,646 | 2010-06-30 |
| 1565 | 2010-06-29 | 135,558,402 | 12,000 | 5.47 | 2,479,289,646 | 2010-06-24 |
| 1566 | 2010-06-28 | 135,546,402 | 20,000 | 5.47 | 2,479,289,646 | 2010-06-24 |
| 1567 | 2010-06-24 | 135,526,402 | 126,500 | 5.47 | 2,479,289,646 | 2010-06-24 |
| 1568 | 2010-06-23 | 135,399,902 | -3,000 | 5.46 | 2,479,139,146 | 2010-06-09 |
| 1569 | 2010-06-21 | 135,402,902 | -10,000 | 5.46 | 2,479,139,146 | 2010-06-09 |
| 1570 | 2010-06-17 | 135,412,902 | -3,000 | 5.46 | 2,479,139,146 | 2010-06-09 |
| 1571 | 2010-06-10 | 135,415,902 | -30,000 | 5.46 | 2,479,139,146 | 2010-06-09 |
| 1572 | 2010-06-09 | 135,445,902 | -90,000 | 5.46 | 2,479,139,146 | 2010-06-09 |
| 1573 | 2010-06-07 | 135,535,902 | 2,000 | 5.47 | 2,479,079,146 | 2010-06-02 |
| 1574 | 2010-06-03 | 135,533,902 | 5,000 | 5.47 | 2,479,079,146 | 2010-06-02 |
| 1575 | 2010-06-02 | 135,528,902 | 470,093 | 5.47 | 2,479,079,146 | 2010-06-02 |
| 1576 | 2010-06-01 | 135,058,809 | -557,950 | 5.45 | 2,478,519,146 | 2010-05-31 |
| 1577 | 2010-05-31 | 135,616,759 | -220,000 | 5.47 | 2,478,519,146 | 2010-05-31 |
| 1578 | 2010-05-28 | 135,836,759 | -85,128 | 5.48 | 2,478,519,146 | 2010-05-26 |
| 1579 | 2010-05-27 | 135,921,887 | 30,000 | 5.48 | 2,478,519,146 | 2010-05-26 |
| 1580 | 2010-05-26 | 135,891,887 | 836,600 | 5.48 | 2,478,519,146 | 2010-05-26 |
| 1581 | 2010-05-25 | 135,055,287 | 55,188 | 5.45 | 2,477,782,546 | 2010-05-12 |
| 1582 | 2010-05-24 | 135,000,099 | 5,000 | 5.45 | 2,477,782,546 | 2010-05-12 |
| 1583 | 2010-05-20 | 134,995,099 | 5,000 | 5.45 | 2,477,782,546 | 2010-05-12 |
| 1584 | 2010-05-19 | 134,990,099 | 50,000 | 5.45 | 2,477,782,546 | 2010-05-12 |
| 1585 | 2010-05-18 | 134,940,099 | -1,045,016 | 5.45 | 2,477,782,546 | 2010-05-12 |
| 1586 | 2010-05-17 | 135,985,115 | 10,000 | 5.49 | 2,477,782,546 | 2010-05-12 |
| 1587 | 2010-05-14 | 135,975,115 | 223,951 | 5.49 | 2,477,782,546 | 2010-05-12 |
| 1588 | 2010-05-13 | 135,751,164 | 21,000 | 5.48 | 2,477,782,546 | 2010-05-12 |
| 1589 | 2010-05-12 | 135,730,164 | 792,200 | 5.48 | 2,477,782,546 | 2010-05-12 |
| 1590 | 2010-05-11 | 134,937,964 | -35,600 | 5.45 | 2,476,850,346 | 2010-05-05 |
| 1591 | 2010-05-10 | 134,973,564 | -7,072 | 5.45 | 2,476,850,346 | 2010-05-05 |
| 1592 | 2010-05-07 | 134,980,636 | -90,515 | 5.45 | 2,476,850,346 | 2010-05-05 |
| 1593 | 2010-05-06 | 135,071,151 | 108,736 | 5.45 | 2,476,850,346 | 2010-05-05 |
| 1594 | 2010-05-05 | 134,962,415 | -113,998 | 5.45 | 2,476,850,346 | 2010-05-05 |
| 1595 | 2010-05-04 | 135,076,413 | 10,000 | 5.45 | 2,476,715,346 | 2010-04-30 |
| 1596 | 2010-04-30 | 135,066,413 | -37,800 | 5.45 | 2,476,715,346 | 2010-04-30 |
| 1597 | 2010-04-28 | 135,104,213 | 756,650 | 5.45 | 2,476,715,346 | 2010-04-28 |
| 1598 | 2010-04-27 | 134,347,563 | 132,522 | 5.43 | 2,475,608,696 | 2010-04-14 |
| 1599 | 2010-04-26 | 134,215,041 | 10,000 | 5.42 | 2,475,608,696 | 2010-04-14 |
| 1600 | 2010-04-23 | 134,205,041 | -174,376 | 5.42 | 2,475,608,696 | 2010-04-14 |
| 1601 | 2010-04-22 | 134,379,417 | -200,800 | 5.43 | 2,475,608,696 | 2010-04-14 |
| 1602 | 2010-04-21 | 134,580,217 | -162,000 | 5.44 | 2,475,608,696 | 2010-04-14 |
| 1603 | 2010-04-20 | 134,742,217 | -1,165 | 5.44 | 2,475,608,696 | 2010-04-14 |
| 1604 | 2010-04-19 | 134,743,382 | -15,422 | 5.44 | 2,475,608,696 | 2010-04-14 |
| 1605 | 2010-04-16 | 134,758,804 | 21,000 | 5.44 | 2,475,608,696 | 2010-04-14 |
| 1606 | 2010-04-15 | 134,737,804 | -138,780 | 5.44 | 2,475,608,696 | 2010-04-14 |
| 1607 | 2010-04-14 | 134,876,584 | 773,600 | 5.45 | 2,475,608,696 | 2010-04-14 |
| 1608 | 2010-04-13 | 134,102,984 | -351,500 | 5.42 | 2,474,836,096 | 2010-04-09 |
| 1609 | 2010-04-12 | 134,454,484 | -50,871 | 5.43 | 2,474,836,096 | 2010-04-09 |
| 1610 | 2010-04-09 | 134,505,355 | -235,000 | 5.43 | 2,474,836,096 | 2010-04-09 |
| 1611 | 2010-04-08 | 134,740,355 | -153,500 | 5.44 | 2,474,652,096 | 2010-03-31 |
| 1612 | 2010-03-31 | 134,893,855 | 46,300 | 5.45 | 2,474,652,096 | 2010-03-31 |
| 1613 | 2010-03-30 | 134,847,555 | -178,781 | 5.45 | 2,474,421,796 | 2010-03-25 |
| 1614 | 2010-03-29 | 135,026,336 | -140,000 | 5.46 | 2,474,421,796 | 2010-03-25 |
| 1615 | 2010-03-26 | 135,166,336 | -66,000 | 5.46 | 2,474,421,796 | 2010-03-25 |
| 1616 | 2010-03-25 | 135,232,336 | 20,523 | 5.47 | 2,474,421,796 | 2010-03-25 |
| 1617 | 2010-03-24 | 135,211,813 | -259,500 | 5.46 | 2,474,244,796 | 2010-03-17 |
| 1618 | 2010-03-23 | 135,471,313 | -299,000 | 5.48 | 2,474,244,796 | 2010-03-17 |
| 1619 | 2010-03-22 | 135,770,313 | -87,792 | 5.49 | 2,474,244,796 | 2010-03-17 |
| 1620 | 2010-03-19 | 135,858,105 | 50,000 | 5.49 | 2,474,244,796 | 2010-03-17 |
| 1621 | 2010-03-17 | 135,808,105 | 635,950 | 5.49 | 2,474,244,796 | 2010-03-17 |
| 1622 | 2010-03-10 | 135,172,155 | 3,030,650 | 5.46 | 2,473,608,846 | 2010-03-10 |
| 1623 | 2010-03-09 | 132,141,505 | 3,000 | 5.35 | 2,470,583,196 | 2010-02-28 |
| 1624 | 2010-03-08 | 132,138,505 | 100,000 | 5.35 | 2,470,583,196 | 2010-02-28 |
| 1625 | 2010-03-04 | 132,038,505 | -10,000 | 5.34 | 2,470,583,196 | 2010-02-28 |
| 1626 | 2010-03-01 | 132,048,505 | 62,931 | 5.34 | 2,470,583,196 | 2010-02-28 |
| 1627 | 2010-02-23 | 131,985,574 | 42,000 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1628 | 2010-02-19 | 131,943,574 | -4 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1629 | 2010-02-12 | 131,943,578 | 6,000 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1630 | 2010-02-11 | 131,937,578 | 46 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1631 | 2010-02-10 | 131,937,532 | 3,000 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1632 | 2010-02-02 | 131,934,532 | 3,000 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1633 | 2010-02-01 | 131,931,532 | 200,000 | 5.34 | 2,470,583,196 | 2010-01-31 |
| 1634 | 2010-01-29 | 131,731,532 | 1,000 | 5.33 | 2,470,383,196 | 2009-12-31 |
| 1635 | 2010-01-28 | 131,730,532 | -46 | 5.33 | 2,470,383,196 | 2009-12-31 |
| 1636 | 2010-01-26 | 131,730,578 | -40,000 | 5.33 | 2,470,383,196 | 2009-12-31 |
| 1637 | 2010-01-25 | 131,770,578 | 19,000 | 5.33 | 2,470,383,196 | 2009-12-31 |
| 1638 | 2010-01-22 | 131,751,578 | -10,000 | 5.33 | 2,470,383,196 | 2009-12-31 |
| 1639 | 2010-01-20 | 131,761,578 | -337,392 | 5.33 | 2,470,383,196 | 2009-12-31 |
| 1640 | 2010-01-19 | 132,098,970 | -695,000 | 5.35 | 2,470,383,196 | 2009-12-31 |
| 1641 | 2010-01-12 | 132,793,970 | -10,040 | 5.38 | 2,470,383,196 | 2009-12-31 |
| 1642 | 2010-01-11 | 132,804,010 | -180,000 | 5.38 | 2,470,383,196 | 2009-12-31 |
| 1643 | 2010-01-08 | 132,984,010 | -69,000 | 5.38 | 2,470,383,196 | 2009-12-31 |
| 1644 | 2010-01-07 | 133,053,010 | -63 | 5.39 | 2,470,383,196 | 2009-12-31 |
| 1645 | 2009-12-22 | 133,053,073 | 10,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1646 | 2009-12-21 | 133,043,073 | -10,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1647 | 2009-12-17 | 133,053,073 | -8,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1648 | 2009-12-16 | 133,061,073 | -22,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1649 | 2009-12-15 | 133,083,073 | 1,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1650 | 2009-12-14 | 133,082,073 | 32,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1651 | 2009-12-07 | 133,050,073 | -18 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1652 | 2009-12-01 | 133,050,091 | -10,000 | 5.39 | 2,470,383,196 | 2009-11-30 |
| 1653 | 2009-11-25 | 133,060,091 | -4,000 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1654 | 2009-11-19 | 133,064,091 | 3,000 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1655 | 2009-11-13 | 133,061,091 | -40,185 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1656 | 2009-11-12 | 133,101,276 | -9,042 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1657 | 2009-11-11 | 133,110,318 | -70,913 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1658 | 2009-11-03 | 133,181,231 | 100,000 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1659 | 2009-11-02 | 133,081,231 | 16,000 | 5.39 | 2,470,383,196 | 2009-10-31 |
| 1660 | 2009-10-29 | 133,065,231 | -14,440 | 5.39 | 2,470,383,196 | 2009-09-30 |
| 1661 | 2009-10-28 | 133,079,671 | 10,000 | 5.39 | 2,470,383,196 | 2009-09-30 |
| 1662 | 2009-10-27 | 133,069,671 | 63 | 5.39 | 2,470,383,196 | 2009-09-30 |
| 1663 | 2009-10-21 | 133,069,608 | -20,000 | 5.39 | 2,470,383,196 | 2009-09-30 |
| 1664 | 2009-10-19 | 133,089,608 | -26,000 | 5.39 | 2,470,383,196 | 2009-09-30 |
| 1665 | 2009-10-14 | 133,115,608 | -467,733 | 5.39 | 2,470,383,196 | 2009-09-30 |
| 1666 | 2009-10-08 | 133,583,341 | -80,000 | 5.41 | 2,470,383,196 | 2009-09-30 |
| 1667 | 2009-10-06 | 133,663,341 | -275,475 | 5.41 | 2,470,383,196 | 2009-09-30 |
| 1668 | 2009-09-28 | 133,938,816 | -1,000 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1669 | 2009-09-23 | 133,939,816 | 5,000 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1670 | 2009-09-22 | 133,934,816 | -40,000 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1671 | 2009-09-21 | 133,974,816 | -23,468 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1672 | 2009-09-15 | 133,998,284 | -386 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1673 | 2009-09-14 | 133,998,670 | 3,000 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1674 | 2009-09-11 | 133,995,670 | -480,697 | 5.42 | 2,470,383,196 | 2009-08-31 |
| 1675 | 2009-09-07 | 134,476,367 | -21,000 | 5.44 | 2,470,383,196 | 2009-08-31 |
| 1676 | 2009-09-01 | 134,497,367 | 10,000 | 5.44 | 2,470,383,196 | 2009-08-31 |
| 1677 | 2009-08-31 | 134,487,367 | 20,000 | 5.44 | 2,470,383,196 | 2009-08-31 |
| 1678 | 2009-08-28 | 134,467,367 | 50,000 | 5.44 | 2,470,383,196 | 2009-07-31 |
| 1679 | 2009-08-27 | 134,417,367 | -7,000 | 5.44 | 2,470,383,196 | 2009-07-31 |
| 1680 | 2009-08-25 | 134,424,367 | 5,000 | 5.44 | 2,470,383,196 | 2009-07-31 |
| 1681 | 2009-08-24 | 134,419,367 | -143,000 | 5.44 | 2,470,383,196 | 2009-07-31 |
| 1682 | 2009-08-19 | 134,562,367 | 50,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1683 | 2009-08-18 | 134,512,367 | 1,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1684 | 2009-08-17 | 134,511,367 | -5,560 | 5.44 | 2,470,383,196 | 2009-07-31 |
| 1685 | 2009-08-10 | 134,516,927 | -2,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1686 | 2009-08-07 | 134,518,927 | -20,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1687 | 2009-08-05 | 134,538,927 | -30,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1688 | 2009-08-04 | 134,568,927 | -30,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1689 | 2009-08-03 | 134,598,927 | -10,000 | 5.45 | 2,470,383,196 | 2009-07-31 |
| 1690 | 2009-07-30 | 134,608,927 | -1,001 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1691 | 2009-07-28 | 134,609,928 | -10,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1692 | 2009-07-24 | 134,619,928 | -11,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1693 | 2009-07-23 | 134,630,928 | -10,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1694 | 2009-07-20 | 134,640,928 | -1,825 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1695 | 2009-07-17 | 134,642,753 | -34,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1696 | 2009-07-16 | 134,676,753 | -14,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1697 | 2009-07-10 | 134,690,753 | -163 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1698 | 2009-07-09 | 134,690,916 | -30,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1699 | 2009-07-08 | 134,720,916 | 5,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1700 | 2009-07-07 | 134,715,916 | -60,000 | 5.45 | 2,470,383,196 | 2009-06-30 |
| 1701 | 2009-07-06 | 134,775,916 | -61,000 | 5.46 | 2,470,383,196 | 2009-06-30 |
| 1702 | 2009-07-03 | 134,836,916 | -30,000 | 5.46 | 2,470,383,196 | 2009-06-30 |
| 1703 | 2009-07-02 | 134,866,916 | -12,106 | 5.46 | 2,470,383,196 | 2009-06-30 |
| 1704 | 2009-06-30 | 134,879,022 | -25,000 | 5.46 | 2,470,383,196 | 2009-06-30 |
| 1705 | 2009-06-29 | 134,904,022 | -22,000 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1706 | 2009-06-26 | 134,926,022 | 10,000 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1707 | 2009-06-24 | 134,916,022 | -28,089 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1708 | 2009-06-23 | 134,944,111 | -23,000 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1709 | 2009-06-19 | 134,967,111 | -1,000 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1710 | 2009-06-16 | 134,968,111 | -1,994 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1711 | 2009-06-15 | 134,970,105 | -1 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1712 | 2009-06-11 | 134,970,106 | -10,000 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1713 | 2009-06-10 | 134,980,106 | 200 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1714 | 2009-06-09 | 134,979,906 | -3,103 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1715 | 2009-06-08 | 134,983,009 | -75,000 | 5.46 | 2,470,383,196 | 2009-05-31 |
| 1716 | 2009-06-05 | 135,058,009 | -20,000 | 5.47 | 2,470,383,196 | 2009-05-31 |
| 1717 | 2009-06-04 | 135,078,009 | -50,000 | 5.47 | 2,470,383,196 | 2009-05-31 |
| 1718 | 2009-06-03 | 135,128,009 | -24,000 | 5.47 | 2,470,383,196 | 2009-05-31 |
| 1719 | 2009-06-02 | 135,152,009 | -68,290 | 5.47 | 2,470,383,196 | 2009-05-31 |
| 1720 | 2009-06-01 | 135,220,299 | -54,514 | 5.47 | 2,470,383,196 | 2009-05-31 |
| 1721 | 2009-05-29 | 135,274,813 | -150,000 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1722 | 2009-05-27 | 135,424,813 | -40,000 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1723 | 2009-05-21 | 135,464,813 | -15,000 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1724 | 2009-05-20 | 135,479,813 | -5,000 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1725 | 2009-05-15 | 135,484,813 | -20,243 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1726 | 2009-05-14 | 135,505,056 | -9 | 5.49 | 2,470,383,196 | 2009-04-30 |
| 1727 | 2009-05-12 | 135,505,065 | 10,000 | 5.49 | 2,470,383,196 | 2009-04-30 |
| 1728 | 2009-05-11 | 135,495,065 | 80,000 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1729 | 2009-05-07 | 135,415,065 | 45,000 | 5.48 | 2,470,383,196 | 2009-04-30 |
| 1730 | 2009-04-29 | 135,370,065 | -20,000 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1731 | 2009-04-28 | 135,390,065 | 18,000 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1732 | 2009-04-24 | 135,372,065 | 30,000 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1733 | 2009-04-23 | 135,342,065 | 18,000 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1734 | 2009-04-21 | 135,324,065 | -9,337 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1735 | 2009-04-20 | 135,333,402 | 30,000 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1736 | 2009-04-15 | 135,303,402 | -50,000 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1737 | 2009-04-09 | 135,353,402 | -149,638 | 5.48 | 2,470,383,196 | 2009-03-31 |
| 1738 | 2009-04-06 | 135,503,040 | 2,000 | 5.49 | 2,470,383,196 | 2009-03-31 |
| 1739 | 2009-04-01 | 135,501,040 | -10,000 | 5.49 | 2,470,383,196 | 2009-03-31 |
| 1740 | 2009-03-30 | 135,511,040 | -35,000 | 5.49 | 2,470,383,196 | 2009-02-28 |
| 1741 | 2009-03-27 | 135,546,040 | -2,202 | 5.49 | 2,470,383,196 | 2009-02-28 |
| 1742 | 2009-03-17 | 135,548,242 | 20,000 | 5.49 | 2,470,383,196 | 2009-02-28 |
| 1743 | 2009-03-16 | 135,528,242 | 40,000 | 5.49 | 2,470,383,196 | 2009-02-28 |
| 1744 | 2009-03-11 | 135,488,242 | 2,000 | 5.48 | 2,470,383,196 | 2009-02-28 |
| 1745 | 2009-03-09 | 135,486,242 | 438 | 5.48 | 2,470,383,196 | 2009-02-28 |
| 1746 | 2009-03-05 | 135,485,804 | 22,000 | 5.48 | 2,470,383,196 | 2009-02-28 |
| 1747 | 2009-03-04 | 135,463,804 | 40,000 | 5.48 | 2,470,383,196 | 2009-02-28 |
| 1748 | 2009-03-03 | 135,423,804 | 10,000 | 5.48 | 2,470,383,196 | 2009-02-28 |
| 1749 | 2009-02-24 | 135,413,804 | 150,000 | 5.48 | 2,470,383,196 | 2009-01-31 |
| 1750 | 2009-02-19 | 135,263,804 | -3,275,731 | 5.48 | 2,470,383,196 | 2009-01-31 |
| 1751 | 2009-02-17 | 138,539,535 | 160 | 5.61 | 2,470,383,196 | 2009-01-31 |
| 1752 | 2009-02-13 | 138,539,375 | 4,000 | 5.61 | 2,470,383,196 | 2009-01-31 |
| 1753 | 2009-02-11 | 138,535,375 | -100,000 | 5.61 | 2,470,383,196 | 2009-01-31 |
| 1754 | 2009-01-23 | 138,635,375 | 2,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1755 | 2009-01-22 | 138,633,375 | -10,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1756 | 2009-01-21 | 138,643,375 | 10,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1757 | 2009-01-20 | 138,633,375 | -14,728 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1758 | 2009-01-13 | 138,648,103 | 50,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1759 | 2009-01-12 | 138,598,103 | 10,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1760 | 2009-01-07 | 138,588,103 | 2,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1761 | 2009-01-05 | 138,586,103 | 5,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1762 | 2009-01-02 | 138,581,103 | -10,000 | 5.61 | 2,470,383,196 | 2008-12-31 |
| 1763 | 2008-12-29 | 138,591,103 | -39,752,443 | 5.61 | 2,470,383,196 | 2008-11-30 |
| 1764 | 2008-12-23 | 178,343,546 | -10,000 | 7.22 | 2,470,383,196 | 2008-11-30 |
| 1765 | 2008-12-10 | 178,353,546 | -27,255 | 7.22 | 2,470,383,196 | 2008-11-30 |
| 1766 | 2008-12-08 | 178,380,801 | 22,000 | 7.22 | 2,470,383,196 | 2008-11-30 |
| 1767 | 2008-12-04 | 178,358,801 | -20,000 | 7.22 | 2,470,383,196 | 2008-11-30 |
| 1768 | 2008-12-03 | 178,378,801 | 50,000 | 7.22 | 2,470,383,196 | 2008-11-30 |
| 1769 | 2008-12-02 | 178,328,801 | 80,000 | 7.22 | 2,470,383,196 | 2008-11-30 |
| 1770 | 2008-11-26 | 178,248,801 | -1,000 | 7.22 | 2,470,383,196 | 2008-10-31 |
| 1771 | 2008-11-20 | 178,249,801 | 100,000 | 7.22 | 2,470,383,196 | 2008-10-31 |
| 1772 | 2008-11-12 | 178,149,801 | 5,000 | 7.21 | 2,470,383,196 | 2008-10-31 |
| 1773 | 2008-11-11 | 178,144,801 | 20,000 | 7.21 | 2,470,383,196 | 2008-10-31 |
| 1774 | 2008-11-10 | 178,124,801 | 30,000 | 7.21 | 2,470,383,196 | 2008-10-31 |
| 1775 | 2008-11-06 | 178,094,801 | 1,000 | 7.21 | 2,470,383,196 | 2008-10-31 |
| 1776 | 2008-11-05 | 178,093,801 | 11,000 | 7.21 | 2,470,383,196 | 2008-10-31 |
| 1777 | 2008-10-30 | 178,082,801 | 39,752,443 | 7.21 | 2,470,383,196 | 2008-09-30 |
| 1778 | 2008-10-28 | 138,330,358 | 10,000 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1779 | 2008-10-27 | 138,320,358 | 10,000 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1780 | 2008-10-24 | 138,310,358 | 49,337 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1781 | 2008-10-23 | 138,261,021 | 20,000 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1782 | 2008-10-22 | 138,241,021 | 182,612 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1783 | 2008-10-21 | 138,058,409 | 30,000 | 5.59 | 2,470,383,196 | 2008-09-30 |
| 1784 | 2008-10-20 | 138,028,409 | 60,000 | 5.59 | 2,470,383,196 | 2008-09-30 |
| 1785 | 2008-10-17 | 137,968,409 | -332,030 | 5.58 | 2,470,383,196 | 2008-09-30 |
| 1786 | 2008-10-16 | 138,300,439 | 9,000 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1787 | 2008-10-14 | 138,291,439 | 383,000 | 5.60 | 2,470,383,196 | 2008-09-30 |
| 1788 | 2008-10-13 | 137,908,439 | 564,210 | 5.58 | 2,470,383,196 | 2008-09-30 |
| 1789 | 2008-10-10 | 137,344,229 | 94,780 | 5.56 | 2,470,383,196 | 2008-09-30 |
| 1790 | 2008-10-09 | 137,249,449 | 15,000 | 5.56 | 2,470,383,196 | 2008-09-30 |
| 1791 | 2008-10-08 | 137,234,449 | 5,000 | 5.56 | 2,470,383,196 | 2008-09-30 |
| 1792 | 2008-10-06 | 137,229,449 | 198,663 | 5.55 | 2,470,383,196 | 2008-09-30 |
| 1793 | 2008-09-29 | 137,030,786 | 10,000 | 5.55 | 2,470,383,196 | 2008-08-31 |
| 1794 | 2008-09-26 | 137,020,786 | 10,000 | 5.55 | 2,470,383,196 | 2008-08-31 |
| 1795 | 2008-09-25 | 137,010,786 | 19,000 | 5.55 | 2,470,383,196 | 2008-08-31 |
| 1796 | 2008-09-24 | 136,991,786 | 63,000 | 5.55 | 2,470,383,196 | 2008-08-31 |
| 1797 | 2008-09-23 | 136,928,786 | 4,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1798 | 2008-09-19 | 136,924,786 | 16,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1799 | 2008-09-18 | 136,908,786 | -60,023 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1800 | 2008-09-17 | 136,968,809 | 138,085 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1801 | 2008-09-16 | 136,830,724 | 10,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1802 | 2008-09-12 | 136,820,724 | 20,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1803 | 2008-09-11 | 136,800,724 | -40,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1804 | 2008-09-10 | 136,840,724 | -35,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1805 | 2008-09-09 | 136,875,724 | -11,376 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1806 | 2008-09-08 | 136,887,100 | 20,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1807 | 2008-09-05 | 136,867,100 | 40,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1808 | 2008-09-03 | 136,827,100 | 10,000 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1809 | 2008-09-01 | 136,817,100 | -4 | 5.54 | 2,470,383,196 | 2008-08-31 |
| 1810 | 2008-08-29 | 136,817,104 | 10,000 | 5.54 | 2,470,383,196 | 2008-07-31 |
| 1811 | 2008-08-28 | 136,807,104 | 35,000 | 5.54 | 2,470,383,196 | 2008-07-31 |
| 1812 | 2008-08-19 | 136,772,104 | 40,000 | 5.54 | 2,470,383,196 | 2008-07-31 |
| 1813 | 2008-08-18 | 136,732,104 | 3,335 | 5.53 | 2,470,383,196 | 2008-07-31 |
| 1814 | 2008-08-15 | 136,728,769 | -24,000 | 5.53 | 2,470,383,196 | 2008-07-31 |
| 1815 | 2008-08-13 | 136,752,769 | 20,000 | 5.54 | 2,470,383,196 | 2008-07-31 |
| 1816 | 2008-08-01 | 136,732,769 | 2,000 | 5.53 | 2,470,383,196 | 2008-07-31 |
| 1817 | 2008-07-31 | 136,730,769 | 600,000 | 5.53 | 2,470,383,196 | 2008-07-31 |
| 1818 | 2008-07-23 | 136,130,769 | -610,000 | 5.51 | 2,469,783,196 | 2008-06-30 |
| 1819 | 2008-07-22 | 136,740,769 | 15,000 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1820 | 2008-07-18 | 136,725,769 | -7,000 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1821 | 2008-07-16 | 136,732,769 | 24,000 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1822 | 2008-07-09 | 136,708,769 | -24,475 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1823 | 2008-07-07 | 136,733,244 | 10,000 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1824 | 2008-07-02 | 136,723,244 | 5,000 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1825 | 2008-06-30 | 136,718,244 | 10,752,688 | 5.54 | 2,469,783,196 | 2008-06-30 |
| 1826 | 2008-06-20 | 125,965,556 | -10,752,688 | 5.12 | 2,459,030,508 | 2008-05-31 |
| 1827 | 2008-06-17 | 136,718,244 | -50,000 | 5.56 | 2,459,030,508 | 2008-05-31 |
| 1828 | 2008-06-16 | 136,768,244 | 10,000 | 5.56 | 2,459,030,508 | 2008-05-31 |
| 1829 | 2008-06-10 | 136,758,244 | -10,000 | 5.56 | 2,459,030,508 | 2008-05-31 |
| 1830 | 2008-06-06 | 136,768,244 | -6,785 | 5.56 | 2,459,030,508 | 2008-05-31 |
| 1831 | 2008-06-05 | 136,775,029 | -86,000 | 5.56 | 2,459,030,508 | 2008-05-31 |
| 1832 | 2008-05-29 | 136,861,029 | -5,367,250 | 5.57 | 2,459,030,508 | 2008-04-30 |
| 1833 | 2008-05-28 | 142,228,279 | 10,000 | 5.78 | 2,459,030,508 | 2008-04-30 |
| 1834 | 2008-05-23 | 142,218,279 | 13,000 | 5.78 | 2,459,030,508 | 2008-04-30 |
| 1835 | 2008-05-16 | 142,205,279 | -20,280 | 5.78 | 2,459,030,508 | 2008-04-30 |
| 1836 | 2008-05-15 | 142,225,559 | -62,505 | 5.78 | 2,459,030,508 | 2008-04-30 |
| 1837 | 2008-05-13 | 142,288,064 | -10,346 | 5.79 | 2,459,030,508 | 2008-04-30 |
| 1838 | 2008-05-09 | 142,298,410 | 10,000 | 5.79 | 2,459,030,508 | 2008-04-30 |
| 1839 | 2008-05-07 | 142,288,410 | -15,967 | 5.79 | 2,459,030,508 | 2008-04-30 |
| 1840 | 2008-05-05 | 142,304,377 | 73,000 | 5.79 | 2,459,030,508 | 2008-04-30 |
| 1841 | 2008-05-02 | 142,231,377 | -599,386 | 5.78 | 2,459,030,508 | 2008-04-30 |
| 1842 | 2008-04-30 | 142,830,763 | 20,090 | 5.81 | 2,459,030,508 | 2008-04-30 |
| 1843 | 2008-04-29 | 142,810,673 | 10,100 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1844 | 2008-04-21 | 142,800,573 | 5,000 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1845 | 2008-04-17 | 142,795,573 | 40,000 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1846 | 2008-04-16 | 142,755,573 | -30,555 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1847 | 2008-04-15 | 142,786,128 | -125,923 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1848 | 2008-04-10 | 142,912,051 | -7,609 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1849 | 2008-04-07 | 142,919,660 | 2,005 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1850 | 2008-04-03 | 142,917,655 | -2,674 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1851 | 2008-04-01 | 142,920,329 | 6,000 | 5.81 | 2,459,030,508 | 2008-03-31 |
| 1852 | 2008-03-28 | 142,914,329 | 199,404 | 5.81 | 2,459,030,508 | 2008-02-29 |
| 1853 | 2008-03-27 | 142,714,925 | 50 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1854 | 2008-03-25 | 142,714,875 | 10,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1855 | 2008-03-20 | 142,704,875 | 59,733 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1856 | 2008-03-19 | 142,645,142 | -21,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1857 | 2008-03-18 | 142,666,142 | 10,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1858 | 2008-03-14 | 142,656,142 | 15,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1859 | 2008-03-13 | 142,641,142 | -919 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1860 | 2008-03-12 | 142,642,061 | -12,165 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1861 | 2008-03-11 | 142,654,226 | -46,377 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1862 | 2008-03-10 | 142,700,603 | 3,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1863 | 2008-03-05 | 142,697,603 | 40,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1864 | 2008-03-04 | 142,657,603 | 30,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1865 | 2008-03-03 | 142,627,603 | -8,139 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1866 | 2008-02-29 | 142,635,742 | 340,000 | 5.80 | 2,459,030,508 | 2008-02-29 |
| 1867 | 2008-02-27 | 142,295,742 | -3,756,508 | 5.79 | 2,458,690,508 | 2008-01-31 |
| 1868 | 2008-02-22 | 146,052,250 | -24,575 | 5.94 | 2,458,690,508 | 2008-01-31 |
| 1869 | 2008-02-20 | 146,076,825 | -10,059 | 5.94 | 2,458,690,508 | 2008-01-31 |
| 1870 | 2008-02-14 | 146,086,884 | 2,000 | 5.94 | 2,458,690,508 | 2008-01-31 |
| 1871 | 2008-02-12 | 146,084,884 | 20,000 | 5.94 | 2,458,690,508 | 2008-01-31 |
| 1872 | 2008-02-05 | 146,064,884 | 80,000 | 5.94 | 2,458,690,508 | 2008-01-31 |
| 1873 | 2008-02-04 | 145,984,884 | 600,000 | 5.94 | 2,458,690,508 | 2008-01-31 |
| 1874 | 2008-02-01 | 145,384,884 | 12,139 | 5.91 | 2,458,690,508 | 2008-01-31 |
| 1875 | 2008-01-31 | 145,372,745 | -190,000 | 5.91 | 2,458,690,508 | 2008-01-31 |
| 1876 | 2008-01-24 | 145,562,745 | -300,600 | 5.92 | 2,458,690,508 | 2007-12-31 |
| 1877 | 2008-01-23 | 145,863,345 | -50,000 | 5.93 | 2,458,690,508 | 2007-12-31 |
| 1878 | 2008-01-22 | 145,913,345 | -4,000 | 5.93 | 2,458,690,508 | 2007-12-31 |
| 1879 | 2008-01-16 | 145,917,345 | 20,000 | 5.93 | 2,458,690,508 | 2007-12-31 |
| 1880 | 2008-01-15 | 145,897,345 | 1,000 | 5.93 | 2,458,690,508 | 2007-12-31 |
| 1881 | 2008-01-10 | 145,896,345 | -1,170,000 | 5.93 | 2,458,690,508 | 2007-12-31 |
| 1882 | 2008-01-09 | 147,066,345 | -2,034 | 5.98 | 2,458,690,508 | 2007-12-31 |
| 1883 | 2008-01-04 | 147,068,379 | -32,124 | 5.98 | 2,458,690,508 | 2007-12-31 |
| 1884 | 2008-01-03 | 147,100,503 | -10,000 | 5.98 | 2,458,690,508 | 2007-12-31 |
| 1885 | 2008-01-02 | 147,110,503 | -539 | 5.98 | 2,458,690,508 | 2007-12-31 |
| 1886 | 2007-12-31 | 147,111,042 | 2,510,000 | 5.98 | 2,458,690,508 | 2007-12-31 |
| 1887 | 2007-12-28 | 144,601,042 | -13,540 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1888 | 2007-12-24 | 144,614,582 | -20,000 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1889 | 2007-12-20 | 144,634,582 | 10,171 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1890 | 2007-12-18 | 144,624,411 | -11,000 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1891 | 2007-12-17 | 144,635,411 | 6,000 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1892 | 2007-12-12 | 144,629,411 | -20,000 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1893 | 2007-12-10 | 144,649,411 | 26,996 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1894 | 2007-12-06 | 144,622,415 | -15,623 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1895 | 2007-12-05 | 144,638,038 | -2,221 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1896 | 2007-12-03 | 144,640,259 | -20,090 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1897 | 2007-11-30 | 144,660,349 | 145,000 | 5.89 | 2,456,245,508 | 2007-11-30 |
| 1898 | 2007-11-29 | 144,515,349 | 2,000 | 5.88 | 2,456,100,508 | 2007-10-31 |
| 1899 | 2007-11-28 | 144,513,349 | -21,148 | 5.88 | 2,456,100,508 | 2007-10-31 |
| 1900 | 2007-11-23 | 144,534,497 | -57,000 | 5.88 | 2,456,100,508 | 2007-10-31 |
| 1901 | 2007-11-22 | 144,591,497 | -10,000 | 5.89 | 2,456,100,508 | 2007-10-31 |
| 1902 | 2007-11-21 | 144,601,497 | -115,377 | 5.89 | 2,456,100,508 | 2007-10-31 |
| 1903 | 2007-11-19 | 144,716,874 | -11,038 | 5.89 | 2,456,100,508 | 2007-10-31 |
| 1904 | 2007-11-15 | 144,727,912 | -53,404 | 5.89 | 2,456,100,508 | 2007-10-31 |
| 1905 | 2007-11-14 | 144,781,316 | -2,043 | 5.89 | 2,456,100,508 | 2007-10-31 |
| 1906 | 2007-11-13 | 144,783,359 | -33,002 | 5.89 | 2,456,100,508 | 2007-10-31 |
| 1907 | 2007-11-12 | 144,816,361 | -15,172 | 5.90 | 2,456,100,508 | 2007-10-31 |
| 1908 | 2007-11-09 | 144,831,533 | -93,131 | 5.90 | 2,456,100,508 | 2007-10-31 |
| 1909 | 2007-11-08 | 144,924,664 | -220,000 | 5.90 | 2,456,100,508 | 2007-10-31 |
| 1910 | 2007-11-07 | 145,144,664 | -4,000 | 5.91 | 2,456,100,508 | 2007-10-31 |
| 1911 | 2007-11-06 | 145,148,664 | -375,000 | 5.91 | 2,456,100,508 | 2007-10-31 |
| 1912 | 2007-11-02 | 145,523,664 | -10,012 | 5.92 | 2,456,100,508 | 2007-10-31 |
| 1913 | 2007-11-01 | 145,533,676 | -100,400 | 5.93 | 2,456,100,508 | 2007-10-31 |
| 1914 | 2007-10-31 | 145,634,076 | 979,309 | 5.93 | 2,456,100,508 | 2007-10-31 |
| 1915 | 2007-10-30 | 144,654,767 | -103,221 | 5.89 | 2,454,620,508 | 2007-09-30 |
| 1916 | 2007-10-29 | 144,757,988 | -225,491 | 5.90 | 2,454,620,508 | 2007-09-30 |
| 1917 | 2007-10-26 | 144,983,479 | 3,466 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1918 | 2007-10-25 | 144,980,013 | -17,333 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1919 | 2007-10-24 | 144,997,346 | -10,000 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1920 | 2007-10-22 | 145,007,346 | 14,000 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1921 | 2007-10-18 | 144,993,346 | -34,000 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1922 | 2007-10-17 | 145,027,346 | -155,458 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1923 | 2007-10-16 | 145,182,804 | -56,025 | 5.91 | 2,454,620,508 | 2007-09-30 |
| 1924 | 2007-10-15 | 145,238,829 | -7,216 | 5.92 | 2,454,620,508 | 2007-09-30 |
| 1925 | 2007-10-12 | 145,246,045 | -73,443 | 5.92 | 2,454,620,508 | 2007-09-30 |
| 1926 | 2007-10-09 | 145,319,488 | -264,432 | 5.92 | 2,454,620,508 | 2007-09-30 |
| 1927 | 2007-10-08 | 145,583,920 | -202,011 | 5.93 | 2,454,620,508 | 2007-09-30 |
| 1928 | 2007-10-05 | 145,785,931 | -298,395 | 5.94 | 2,454,620,508 | 2007-09-30 |
| 1929 | 2007-10-04 | 146,084,326 | -199,000 | 5.95 | 2,454,620,508 | 2007-09-30 |
| 1930 | 2007-10-03 | 146,283,326 | -203,701 | 5.96 | 2,454,620,508 | 2007-09-30 |
| 1931 | 2007-10-02 | 146,487,027 | -151,639 | 5.97 | 2,454,620,508 | 2007-09-30 |
| 1932 | 2007-09-28 | 146,638,666 | -676,646 | 5.97 | 2,454,565,508 | 2007-08-31 |
| 1933 | 2007-09-27 | 147,315,312 | -184,287 | 6.00 | 2,454,565,508 | 2007-08-31 |
| 1934 | 2007-09-25 | 147,499,599 | -101,619 | 6.01 | 2,454,565,508 | 2007-08-31 |
| 1935 | 2007-09-24 | 147,601,218 | -71,575 | 6.01 | 2,454,565,508 | 2007-08-31 |
| 1936 | 2007-09-21 | 147,672,793 | -110,187 | 6.02 | 2,454,565,508 | 2007-08-31 |
| 1937 | 2007-09-20 | 147,782,980 | -292,085 | 6.02 | 2,454,565,508 | 2007-08-31 |
| 1938 | 2007-09-19 | 148,075,065 | -65,987 | 6.03 | 2,454,565,508 | 2007-08-31 |
| 1939 | 2007-09-18 | 148,141,052 | -9,625 | 6.04 | 2,454,565,508 | 2007-08-31 |
| 1940 | 2007-09-17 | 148,150,677 | -11,337 | 6.04 | 2,454,565,508 | 2007-08-31 |
| 1941 | 2007-09-14 | 148,162,014 | -77,675 | 6.04 | 2,454,565,508 | 2007-08-31 |
| 1942 | 2007-09-13 | 148,239,689 | -201,444 | 6.04 | 2,454,565,508 | 2007-08-31 |
| 1943 | 2007-09-12 | 148,441,133 | -316 | 6.05 | 2,454,565,508 | 2007-08-31 |
| 1944 | 2007-09-11 | 148,441,449 | -76,101 | 6.05 | 2,454,565,508 | 2007-08-31 |
| 1945 | 2007-09-05 | 148,517,550 | -4,812 | 6.05 | 2,454,565,508 | 2007-08-31 |
| 1946 | 2007-09-04 | 148,522,362 | -24,638 | 6.05 | 2,454,565,508 | 2007-08-31 |
| 1947 | 2007-09-03 | 148,547,000 | -445 | 6.05 | 2,454,565,508 | 2007-08-31 |
| 1948 | 2007-08-31 | 148,547,445 | 245,000 | 6.05 | 2,454,565,508 | 2007-08-31 |
| 1949 | 2007-08-30 | 148,302,445 | -10,000 | 6.04 | 2,454,265,508 | 2007-07-31 |
| 1950 | 2007-08-29 | 148,312,445 | -55,212 | 6.04 | 2,454,265,508 | 2007-07-31 |
| 1951 | 2007-08-27 | 148,367,657 | -46,915 | 6.05 | 2,454,265,508 | 2007-07-31 |
| 1952 | 2007-08-24 | 148,414,572 | -9,700 | 6.05 | 2,454,265,508 | 2007-07-31 |
| 1953 | 2007-08-23 | 148,424,272 | -5,000 | 6.05 | 2,454,265,508 | 2007-07-31 |
| 1954 | 2007-08-22 | 148,429,272 | -60,000 | 6.05 | 2,454,265,508 | 2007-07-31 |
| 1955 | 2007-08-21 | 148,489,272 | -130,000 | 6.05 | 2,454,265,508 | 2007-07-31 |
| 1956 | 2007-08-20 | 148,619,272 | -18,000 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1957 | 2007-08-17 | 148,637,272 | -20,000 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1958 | 2007-08-16 | 148,657,272 | -123,182 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1959 | 2007-08-15 | 148,780,454 | -313 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1960 | 2007-08-14 | 148,780,767 | -20,336 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1961 | 2007-08-13 | 148,801,103 | 20,000 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1962 | 2007-08-09 | 148,781,103 | -5,173 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1963 | 2007-08-08 | 148,786,276 | -150,692 | 6.06 | 2,454,265,508 | 2007-07-31 |
| 1964 | 2007-08-06 | 148,936,968 | 16,968 | 6.07 | 2,454,265,508 | 2007-07-31 |
| 1965 | 2007-08-03 | 148,920,000 | -215,143 | 6.07 | 2,454,265,508 | 2007-07-31 |
| 1966 | 2007-08-02 | 149,135,143 | -30,000 | 6.08 | 2,454,265,508 | 2007-07-31 |
| 1967 | 2007-08-01 | 149,165,143 | 50,452 | 6.08 | 2,454,265,508 | 2007-07-31 |
| 1968 | 2007-07-31 | 149,114,691 | 19,023,675 | 6.08 | 2,454,265,508 | 2007-07-31 |
| 1969 | 2007-07-30 | 130,091,016 | -48,708 | 5.34 | 2,435,054,502 | 2007-06-30 |
| 1970 | 2007-07-27 | 130,139,724 | -7,106 | 5.34 | 2,435,054,502 | 2007-06-30 |
| 1971 | 2007-07-26 | 130,146,830 | -251,477 | 5.34 | 2,435,054,502 | 2007-06-30 |
| 1972 | 2007-07-25 | 130,398,307 | -100,193 | 5.36 | 2,435,054,502 | 2007-06-30 |
| 1973 | 2007-07-24 | 130,498,500 | -13,000 | 5.36 | 2,435,054,502 | 2007-06-30 |
| 1974 | 2007-07-23 | 130,511,500 | -37,681 | 5.36 | 2,435,054,502 | 2007-06-30 |
| 1975 | 2007-07-20 | 130,549,181 | -16,767,362 | 5.36 | 2,435,054,502 | 2007-06-30 |
| 1976 | 2007-07-19 | 147,316,543 | -359,376 | 6.05 | 2,435,054,502 | 2007-06-30 |
| 1977 | 2007-07-18 | 147,675,919 | -462,165 | 6.06 | 2,435,054,502 | 2007-06-30 |
| 1978 | 2007-07-17 | 148,138,084 | -360,000 | 6.08 | 2,435,054,502 | 2007-06-30 |
| 1979 | 2007-07-16 | 148,498,084 | -217,378 | 6.10 | 2,435,054,502 | 2007-06-30 |
| 1980 | 2007-07-13 | 148,715,462 | -300,999 | 6.11 | 2,435,054,502 | 2007-06-30 |
| 1981 | 2007-07-12 | 149,016,461 | -287,726 | 6.12 | 2,435,054,502 | 2007-06-30 |
| 1982 | 2007-07-11 | 149,304,187 | -518,986 | 6.13 | 2,435,054,502 | 2007-06-30 |
| 1983 | 2007-07-10 | 149,823,173 | -60,245 | 6.15 | 2,435,054,502 | 2007-06-30 |
| 1984 | 2007-07-09 | 149,883,418 | -44 | 6.16 | 2,435,054,502 | 2007-06-30 |
| 1985 | 2007-07-06 | 149,883,462 | -360,971 | 6.16 | 2,435,054,502 | 2007-06-30 |
| 1986 | 2007-07-05 | 150,244,433 | -31,044 | 6.17 | 2,435,054,502 | 2007-06-30 |
| 1987 | 2007-07-04 | 150,275,477 | -650,206 | 6.17 | 2,435,054,502 | 2007-06-30 |
| 1988 | 2007-07-03 | 150,925,683 | 429,664 | 6.20 | 2,435,054,502 | 2007-06-30 |
| 1989 | 2007-06-29 | 150,496,019 | -20,000 | 6.18 | 2,434,576,502 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy