銀河娛樂集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 1,308,401,739 | -1,785 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 2 | 2026-03-31 | 1,308,403,524 | -1,000 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 3 | 2026-03-30 | 1,308,404,524 | -6,805 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 4 | 2026-03-27 | 1,308,411,329 | -9,866 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 5 | 2026-03-25 | 1,308,421,195 | -3,235 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 6 | 2026-03-24 | 1,308,424,430 | -2,000 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 7 | 2026-03-20 | 1,308,426,430 | -3,295 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 8 | 2026-03-19 | 1,308,429,725 | -7,413 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 9 | 2026-03-18 | 1,308,437,138 | -2,900 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 10 | 2026-03-17 | 1,308,440,038 | -37,656 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 11 | 2026-03-16 | 1,308,477,694 | -21,513 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 12 | 2026-03-13 | 1,308,499,207 | -5,249 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 13 | 2026-03-11 | 1,308,504,456 | -12,563 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 14 | 2026-03-10 | 1,308,517,019 | -6,316 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 15 | 2026-03-09 | 1,308,523,335 | -19,359 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 16 | 2026-03-06 | 1,308,542,694 | -41,052 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 17 | 2026-03-05 | 1,308,583,746 | -13,924 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 18 | 2026-03-03 | 1,308,597,670 | -14,331 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 19 | 2026-03-02 | 1,308,612,001 | -36,105 | 29.88 | 4,379,240,712 | 2026-02-28 |
| 20 | 2026-02-27 | 1,308,648,106 | -81,108 | 29.88 | 4,379,240,712 | 2026-01-31 |
| 21 | 2026-02-26 | 1,308,729,214 | -25,050 | 29.88 | 4,379,240,712 | 2026-01-31 |
| 22 | 2026-02-25 | 1,308,754,264 | -24,681 | 29.89 | 4,379,240,712 | 2026-01-31 |
| 23 | 2026-02-24 | 1,308,778,945 | -277,590 | 29.89 | 4,379,240,712 | 2026-01-31 |
| 24 | 2026-02-23 | 1,309,056,535 | -49,877 | 29.89 | 4,379,240,712 | 2026-01-31 |
| 25 | 2026-02-20 | 1,309,106,412 | -237,410 | 29.89 | 4,379,240,712 | 2026-01-31 |
| 26 | 2026-02-16 | 1,309,343,822 | -412,964 | 29.90 | 4,379,240,712 | 2026-01-31 |
| 27 | 2026-02-13 | 1,309,756,786 | -3,206 | 29.91 | 4,379,240,712 | 2026-01-31 |
| 28 | 2026-02-12 | 1,309,759,992 | -18,511 | 29.91 | 4,379,240,712 | 2026-01-31 |
| 29 | 2026-02-11 | 1,309,778,503 | -1,084,482 | 29.91 | 4,379,240,712 | 2026-01-31 |
| 30 | 2026-02-06 | 1,310,862,985 | -534 | 29.93 | 4,379,240,712 | 2026-01-31 |
| 31 | 2026-02-04 | 1,310,863,519 | -1,400 | 29.93 | 4,379,240,712 | 2026-01-31 |
| 32 | 2026-01-30 | 1,310,864,919 | -1,368 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 33 | 2026-01-29 | 1,310,866,287 | -2,496 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 34 | 2026-01-28 | 1,310,868,783 | -50,088 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 35 | 2026-01-26 | 1,310,918,871 | -3,000 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 36 | 2026-01-21 | 1,310,921,871 | -7 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 37 | 2026-01-16 | 1,310,921,878 | 18,975 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 38 | 2026-01-15 | 1,310,902,903 | -1,134 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 39 | 2026-01-14 | 1,310,904,037 | -7,000 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 40 | 2026-01-13 | 1,310,911,037 | -5,665 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 41 | 2026-01-12 | 1,310,916,702 | -89,473 | 29.93 | 4,379,240,712 | 2025-12-31 |
| 42 | 2026-01-08 | 1,311,006,175 | -1,000 | 29.94 | 4,379,240,712 | 2025-12-31 |
| 43 | 2026-01-07 | 1,311,007,175 | -1,468 | 29.94 | 4,379,240,712 | 2025-12-31 |
| 44 | 2026-01-06 | 1,311,008,643 | -4,375 | 29.94 | 4,379,240,712 | 2025-12-31 |
| 45 | 2026-01-02 | 1,311,013,018 | -455 | 29.94 | 4,379,240,712 | 2025-12-31 |
| 46 | 2025-12-31 | 1,311,013,473 | -8,168 | 29.94 | 4,379,240,712 | 2025-12-31 |
| 47 | 2025-12-30 | 1,311,021,641 | -5,867 | 29.94 | 4,379,240,712 | 2025-11-30 |
| 48 | 2025-12-29 | 1,311,027,508 | -1,468 | 29.94 | 4,379,240,712 | 2025-11-30 |
| 49 | 2025-12-24 | 1,311,028,976 | 2,868,680 | 29.94 | 4,379,240,712 | 2025-11-30 |
| 50 | 2025-12-19 | 1,308,160,296 | -400 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 51 | 2025-12-18 | 1,308,160,696 | -381 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 52 | 2025-12-17 | 1,308,161,077 | -1,906 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 53 | 2025-12-15 | 1,308,162,983 | -734 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 54 | 2025-12-12 | 1,308,163,717 | -748 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 55 | 2025-12-11 | 1,308,164,465 | -433 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 56 | 2025-12-10 | 1,308,164,898 | -500 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 57 | 2025-12-09 | 1,308,165,398 | -3,234 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 58 | 2025-12-08 | 1,308,168,632 | -80,833 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 59 | 2025-12-05 | 1,308,249,465 | -2,702 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 60 | 2025-12-04 | 1,308,252,167 | -4,345,115 | 29.87 | 4,379,240,712 | 2025-11-30 |
| 61 | 2025-12-03 | 1,312,597,282 | -4,101 | 29.97 | 4,379,240,712 | 2025-11-30 |
| 62 | 2025-12-02 | 1,312,601,383 | -3,967 | 29.97 | 4,379,240,712 | 2025-11-30 |
| 63 | 2025-12-01 | 1,312,605,350 | 4,344,100 | 29.97 | 4,379,240,712 | 2025-11-30 |
| 64 | 2025-11-28 | 1,308,261,250 | -25,300 | 29.90 | 4,374,896,012 | 2025-09-30 |
| 65 | 2025-11-26 | 1,308,286,550 | -145,378 | 29.90 | 4,374,896,012 | 2025-09-30 |
| 66 | 2025-11-24 | 1,308,431,928 | -38,200 | 29.91 | 4,374,896,012 | 2025-09-30 |
| 67 | 2025-11-21 | 1,308,470,128 | -837 | 29.91 | 4,374,896,012 | 2025-09-30 |
| 68 | 2025-11-20 | 1,308,470,965 | -70,362 | 29.91 | 4,374,896,012 | 2025-09-30 |
| 69 | 2025-11-19 | 1,308,541,327 | -192,634 | 29.91 | 4,374,896,012 | 2025-09-30 |
| 70 | 2025-11-18 | 1,308,733,961 | -39,881 | 29.91 | 4,374,896,012 | 2025-09-30 |
| 71 | 2025-11-17 | 1,308,773,842 | -434 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 72 | 2025-11-14 | 1,308,774,276 | -10,598 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 73 | 2025-11-11 | 1,308,784,874 | -89,609 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 74 | 2025-11-10 | 1,308,874,483 | -12,000 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 75 | 2025-11-06 | 1,308,886,483 | -85,722 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 76 | 2025-11-05 | 1,308,972,205 | -488 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 77 | 2025-11-04 | 1,308,972,693 | 1,000 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 78 | 2025-10-30 | 1,308,971,693 | -3,373 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 79 | 2025-10-27 | 1,308,975,066 | -512,934 | 29.92 | 4,374,896,012 | 2025-09-30 |
| 80 | 2025-10-24 | 1,309,488,000 | 2,132 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 81 | 2025-10-22 | 1,309,485,868 | -2,932 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 82 | 2025-10-17 | 1,309,488,800 | -5,000 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 83 | 2025-10-13 | 1,309,493,800 | 1,068 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 84 | 2025-10-10 | 1,309,492,732 | 1,634 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 85 | 2025-10-09 | 1,309,491,098 | -15,630 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 86 | 2025-10-08 | 1,309,506,728 | -857 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 87 | 2025-09-30 | 1,309,507,585 | -714 | 29.93 | 4,374,896,012 | 2025-09-30 |
| 88 | 2025-09-26 | 1,309,508,299 | 993,706 | 29.93 | 4,374,896,012 | 2025-08-31 |
| 89 | 2025-09-22 | 1,308,514,593 | -10,000 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 90 | 2025-09-17 | 1,308,524,593 | -250 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 91 | 2025-09-15 | 1,308,524,843 | -58,799 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 92 | 2025-09-11 | 1,308,583,642 | -4,100 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 93 | 2025-09-10 | 1,308,587,742 | 54,968 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 94 | 2025-09-04 | 1,308,532,774 | -966 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 95 | 2025-09-03 | 1,308,533,740 | -1,132 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 96 | 2025-09-01 | 1,308,534,872 | 1,462 | 29.91 | 4,374,896,012 | 2025-08-31 |
| 97 | 2025-08-29 | 1,308,533,410 | -1,642 | 29.91 | 4,374,894,550 | 2025-07-31 |
| 98 | 2025-08-25 | 1,308,535,052 | 528,142 | 29.91 | 4,374,894,550 | 2025-07-31 |
| 99 | 2025-08-21 | 1,308,006,910 | -104 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 100 | 2025-08-20 | 1,308,007,014 | -4,384 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 101 | 2025-08-19 | 1,308,011,398 | -7 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 102 | 2025-08-15 | 1,308,011,405 | -2,000 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 103 | 2025-08-14 | 1,308,013,405 | -1,374 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 104 | 2025-08-13 | 1,308,014,779 | -6,912 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 105 | 2025-08-06 | 1,308,021,691 | 50 | 29.90 | 4,374,894,550 | 2025-07-31 |
| 106 | 2025-07-30 | 1,308,021,641 | 1 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 107 | 2025-07-29 | 1,308,021,640 | -49,000 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 108 | 2025-07-24 | 1,308,070,640 | -1,300 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 109 | 2025-07-23 | 1,308,071,940 | 8,901 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 110 | 2025-07-21 | 1,308,063,039 | -610 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 111 | 2025-07-18 | 1,308,063,649 | 100,000 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 112 | 2025-07-17 | 1,307,963,649 | -2,000 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 113 | 2025-07-11 | 1,307,965,649 | -6,000 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 114 | 2025-07-10 | 1,307,971,649 | -1,815 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 115 | 2025-07-07 | 1,307,973,464 | -191 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 116 | 2025-07-03 | 1,307,973,655 | 1,000 | 29.90 | 4,374,894,550 | 2025-06-30 |
| 117 | 2025-06-27 | 1,307,972,655 | -700 | 29.90 | 4,374,894,550 | 2025-05-31 |
| 118 | 2025-06-26 | 1,307,973,355 | -775 | 29.90 | 4,374,894,550 | 2025-05-31 |
| 119 | 2025-06-18 | 1,307,974,130 | -1,000,325 | 29.90 | 4,374,894,550 | 2025-05-31 |
| 120 | 2025-06-16 | 1,308,974,455 | -8,499 | 29.92 | 4,374,894,550 | 2025-05-31 |
| 121 | 2025-06-12 | 1,308,982,954 | 10,000 | 29.92 | 4,374,894,550 | 2025-05-31 |
| 122 | 2025-05-29 | 1,308,972,954 | -6,000 | 29.92 | 4,374,894,550 | 2025-04-30 |
| 123 | 2025-05-28 | 1,308,978,954 | -48 | 29.92 | 4,374,894,550 | 2025-04-30 |
| 124 | 2025-05-20 | 1,308,979,002 | -466 | 29.92 | 4,374,894,550 | 2025-04-30 |
| 125 | 2025-05-12 | 1,308,979,468 | 6,000 | 29.92 | 4,374,894,550 | 2025-04-30 |
| 126 | 2025-04-29 | 1,308,973,468 | -666 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 127 | 2025-04-25 | 1,308,974,134 | -326 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 128 | 2025-04-23 | 1,308,974,460 | 100 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 129 | 2025-04-15 | 1,308,974,360 | 2,525 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 130 | 2025-04-14 | 1,308,971,835 | 6,000 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 131 | 2025-04-11 | 1,308,965,835 | -1,997 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 132 | 2025-04-10 | 1,308,967,832 | -766 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 133 | 2025-04-08 | 1,308,968,598 | -1,766 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 134 | 2025-04-07 | 1,308,970,364 | -294 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 135 | 2025-04-03 | 1,308,970,658 | -3,866 | 29.92 | 4,374,894,550 | 2025-03-31 |
| 136 | 2025-03-28 | 1,308,974,524 | -1,200 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 137 | 2025-03-27 | 1,308,975,724 | -2,617 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 138 | 2025-03-26 | 1,308,978,341 | 1,000 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 139 | 2025-03-25 | 1,308,977,341 | -2,599 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 140 | 2025-03-24 | 1,308,979,940 | -6,400 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 141 | 2025-03-21 | 1,308,986,340 | -1,000 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 142 | 2025-03-20 | 1,308,987,340 | -2,933 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 143 | 2025-03-19 | 1,308,990,273 | -11,564 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 144 | 2025-03-17 | 1,309,001,837 | -1,566 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 145 | 2025-03-14 | 1,309,003,403 | -9,298 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 146 | 2025-03-13 | 1,309,012,701 | 1,700 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 147 | 2025-03-05 | 1,309,011,001 | -800 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 148 | 2025-03-04 | 1,309,011,801 | -15,764 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 149 | 2025-03-03 | 1,309,027,565 | -1,000 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 150 | 2025-02-28 | 1,309,028,565 | -6,899 | 29.92 | 4,374,894,550 | 2025-02-28 |
| 151 | 2025-02-26 | 1,309,035,464 | -3,333 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 152 | 2025-02-25 | 1,309,038,797 | -37,699 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 153 | 2025-02-24 | 1,309,076,496 | -6,232 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 154 | 2025-02-21 | 1,309,082,728 | -9,000 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 155 | 2025-02-20 | 1,309,091,728 | -40,996 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 156 | 2025-02-19 | 1,309,132,724 | -6,899 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 157 | 2025-02-18 | 1,309,139,623 | -9,466 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 158 | 2025-02-17 | 1,309,149,089 | -3,734 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 159 | 2025-02-14 | 1,309,152,823 | -84,285 | 29.92 | 4,374,894,550 | 2025-01-31 |
| 160 | 2025-02-13 | 1,309,237,108 | -185,400 | 29.93 | 4,374,894,550 | 2025-01-31 |
| 161 | 2025-02-10 | 1,309,422,508 | -1,233 | 29.93 | 4,374,894,550 | 2025-01-31 |
| 162 | 2025-02-07 | 1,309,423,741 | 3,000 | 29.93 | 4,374,894,550 | 2025-01-31 |
| 163 | 2025-01-24 | 1,309,420,741 | -107 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 164 | 2025-01-20 | 1,309,420,848 | -1,632 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 165 | 2025-01-15 | 1,309,422,480 | -18,852 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 166 | 2025-01-14 | 1,309,441,332 | -28,633 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 167 | 2025-01-13 | 1,309,469,965 | -6,500 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 168 | 2025-01-10 | 1,309,476,465 | -1,600 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 169 | 2025-01-03 | 1,309,478,065 | -3,466 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 170 | 2025-01-02 | 1,309,481,531 | -1,670 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 171 | 2024-12-31 | 1,309,483,201 | -126,078 | 29.93 | 4,374,894,550 | 2024-12-31 |
| 172 | 2024-12-30 | 1,309,609,279 | -3,934 | 29.93 | 4,374,894,550 | 2024-11-30 |
| 173 | 2024-12-24 | 1,309,613,213 | 530,319 | 29.93 | 4,374,894,550 | 2024-11-30 |
| 174 | 2024-12-23 | 1,309,082,894 | -9,866 | 29.92 | 4,374,894,550 | 2024-11-30 |
| 175 | 2024-12-17 | 1,309,092,760 | -1,312,186 | 29.92 | 4,374,894,550 | 2024-11-30 |
| 176 | 2024-12-16 | 1,310,404,946 | -1,400 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 177 | 2024-12-13 | 1,310,406,346 | -20,162 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 178 | 2024-12-12 | 1,310,426,508 | -6,366 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 179 | 2024-12-10 | 1,310,432,874 | -5,666 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 180 | 2024-12-09 | 1,310,438,540 | -4,700 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 181 | 2024-12-06 | 1,310,443,240 | -6,866 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 182 | 2024-12-05 | 1,310,450,106 | -1,366 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 183 | 2024-12-04 | 1,310,451,472 | -171,587 | 29.95 | 4,374,894,550 | 2024-11-30 |
| 184 | 2024-12-03 | 1,310,623,059 | -6,766 | 29.96 | 4,374,894,550 | 2024-11-30 |
| 185 | 2024-12-02 | 1,310,629,825 | -600 | 29.96 | 4,374,894,550 | 2024-11-30 |
| 186 | 2024-11-29 | 1,310,630,425 | -633 | 29.96 | 4,374,894,550 | 2024-11-27 |
| 187 | 2024-11-28 | 1,310,631,058 | -233,462 | 29.96 | 4,374,894,550 | 2024-11-27 |
| 188 | 2024-11-27 | 1,310,864,520 | 1,303,320 | 29.96 | 4,374,894,550 | 2024-11-27 |
| 189 | 2024-11-26 | 1,309,561,200 | -68,526 | 29.94 | 4,373,586,962 | 2024-10-31 |
| 190 | 2024-11-25 | 1,309,629,726 | -58,704 | 29.94 | 4,373,586,962 | 2024-10-31 |
| 191 | 2024-11-21 | 1,309,688,430 | 4,000 | 29.95 | 4,373,586,962 | 2024-10-31 |
| 192 | 2024-11-11 | 1,309,684,430 | -1,600 | 29.95 | 4,373,586,962 | 2024-10-31 |
| 193 | 2024-11-04 | 1,309,686,030 | -20,000 | 29.95 | 4,373,586,962 | 2024-10-31 |
| 194 | 2024-10-24 | 1,309,706,030 | -1,700 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 195 | 2024-10-23 | 1,309,707,730 | -103 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 196 | 2024-10-21 | 1,309,707,833 | 1,000 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 197 | 2024-10-18 | 1,309,706,833 | -868 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 198 | 2024-10-16 | 1,309,707,701 | -19,001 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 199 | 2024-10-15 | 1,309,726,702 | -1,390 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 200 | 2024-10-14 | 1,309,728,092 | -1,276,612 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 201 | 2024-10-10 | 1,311,004,704 | -298 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 202 | 2024-10-09 | 1,311,005,002 | -1,000 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 203 | 2024-10-08 | 1,311,006,002 | -4,000 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 204 | 2024-10-07 | 1,311,010,002 | -1,968 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 205 | 2024-10-04 | 1,311,011,970 | -31 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 206 | 2024-10-03 | 1,311,012,001 | -9,348 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 207 | 2024-10-02 | 1,311,021,349 | 1,053,538 | 29.98 | 4,373,586,962 | 2024-09-30 |
| 208 | 2024-09-30 | 1,309,967,811 | -1,000 | 29.95 | 4,373,586,962 | 2024-09-30 |
| 209 | 2024-09-27 | 1,309,968,811 | -10,300 | 29.95 | 4,373,586,962 | 2024-08-31 |
| 210 | 2024-09-26 | 1,309,979,111 | 4,000 | 29.95 | 4,373,586,962 | 2024-08-31 |
| 211 | 2024-09-12 | 1,309,975,111 | -17,668 | 29.95 | 4,373,586,962 | 2024-08-31 |
| 212 | 2024-09-05 | 1,309,992,779 | -1,302 | 29.95 | 4,373,586,962 | 2024-08-31 |
| 213 | 2024-08-27 | 1,309,994,081 | -4,134 | 29.95 | 4,373,586,962 | 2024-07-31 |
| 214 | 2024-08-23 | 1,309,998,215 | -22,934 | 29.95 | 4,373,586,962 | 2024-07-31 |
| 215 | 2024-08-22 | 1,310,021,149 | -6,000 | 29.95 | 4,373,586,962 | 2024-07-31 |
| 216 | 2024-08-21 | 1,310,027,149 | -1,336 | 29.95 | 4,373,586,962 | 2024-07-31 |
| 217 | 2024-08-20 | 1,310,028,485 | -434 | 29.95 | 4,373,586,962 | 2024-07-31 |
| 218 | 2024-08-16 | 1,310,028,919 | -133,768 | 29.95 | 4,373,586,962 | 2024-07-31 |
| 219 | 2024-08-14 | 1,310,162,687 | -1,068 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 220 | 2024-08-13 | 1,310,163,755 | -668 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 221 | 2024-08-12 | 1,310,164,423 | -5,602 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 222 | 2024-08-09 | 1,310,170,025 | -368 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 223 | 2024-08-07 | 1,310,170,393 | -1,668 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 224 | 2024-08-05 | 1,310,172,061 | -10,736 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 225 | 2024-08-02 | 1,310,182,797 | -7,870 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 226 | 2024-08-01 | 1,310,190,667 | -3,168 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 227 | 2024-07-31 | 1,310,193,835 | -6,202 | 29.96 | 4,373,586,962 | 2024-07-31 |
| 228 | 2024-07-30 | 1,310,200,037 | -32,870 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 229 | 2024-07-29 | 1,310,232,907 | -668 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 230 | 2024-07-26 | 1,310,233,575 | -6,864 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 231 | 2024-07-25 | 1,310,240,439 | -300 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 232 | 2024-07-24 | 1,310,240,739 | 1,208,800 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 233 | 2024-07-22 | 1,309,031,939 | -11,634 | 29.93 | 4,373,586,962 | 2024-06-30 |
| 234 | 2024-07-18 | 1,309,043,573 | 2,000 | 29.93 | 4,373,586,962 | 2024-06-30 |
| 235 | 2024-07-17 | 1,309,041,573 | -596 | 29.93 | 4,373,586,962 | 2024-06-30 |
| 236 | 2024-07-15 | 1,309,042,169 | -1,275,612 | 29.93 | 4,373,586,962 | 2024-06-30 |
| 237 | 2024-07-10 | 1,310,317,781 | 3,980 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 238 | 2024-07-05 | 1,310,313,801 | 5,000 | 29.96 | 4,373,586,962 | 2024-06-30 |
| 239 | 2024-06-26 | 1,310,308,801 | -1,866 | 29.96 | 4,373,586,962 | 2024-05-31 |
| 240 | 2024-06-18 | 1,310,310,667 | -222 | 29.96 | 4,373,586,962 | 2024-05-31 |
| 241 | 2024-06-14 | 1,310,310,889 | 1,000 | 29.96 | 4,373,586,962 | 2024-05-31 |
| 242 | 2024-06-11 | 1,310,309,889 | -27,000 | 29.96 | 4,373,586,962 | 2024-05-31 |
| 243 | 2024-06-06 | 1,310,336,889 | 349,214 | 29.96 | 4,373,586,962 | 2024-05-31 |
| 244 | 2024-05-31 | 1,309,987,675 | -2,000 | 29.95 | 4,373,586,962 | 2024-05-31 |
| 245 | 2024-05-29 | 1,309,989,675 | -2,000 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 246 | 2024-05-24 | 1,309,991,675 | -1,866 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 247 | 2024-05-23 | 1,309,993,541 | -1,033 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 248 | 2024-05-17 | 1,309,994,574 | -1,515 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 249 | 2024-05-13 | 1,309,996,089 | -11,065 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 250 | 2024-05-10 | 1,310,007,154 | 1,000 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 251 | 2024-05-08 | 1,310,006,154 | -4,000 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 252 | 2024-05-02 | 1,310,010,154 | -16 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 253 | 2024-04-30 | 1,310,010,170 | 27,000 | 29.95 | 4,373,586,962 | 2024-04-30 |
| 254 | 2024-04-23 | 1,309,983,170 | -193 | 29.95 | 4,373,586,962 | 2024-03-31 |
| 255 | 2024-04-18 | 1,309,983,363 | 1,000 | 29.95 | 4,373,586,962 | 2024-03-31 |
| 256 | 2024-04-17 | 1,309,982,363 | -466 | 29.95 | 4,373,586,962 | 2024-03-31 |
| 257 | 2024-04-10 | 1,309,982,829 | -50,000 | 29.95 | 4,373,586,962 | 2024-03-31 |
| 258 | 2024-04-09 | 1,310,032,829 | 7,334 | 29.95 | 4,373,586,962 | 2024-03-31 |
| 259 | 2024-03-20 | 1,310,025,495 | -4,232 | 29.95 | 4,373,586,962 | 2024-02-29 |
| 260 | 2024-03-15 | 1,310,029,727 | -62,287 | 29.95 | 4,373,586,962 | 2024-02-29 |
| 261 | 2024-03-06 | 1,310,092,014 | -2,321 | 29.95 | 4,373,586,962 | 2024-02-29 |
| 262 | 2024-03-04 | 1,310,094,335 | -1,166 | 29.95 | 4,373,586,962 | 2024-02-29 |
| 263 | 2024-02-16 | 1,310,095,501 | -2,167 | 29.95 | 4,373,586,962 | 2024-01-31 |
| 264 | 2024-02-14 | 1,310,097,668 | 1,952 | 29.95 | 4,373,586,962 | 2024-01-31 |
| 265 | 2024-02-07 | 1,310,095,716 | -1,276 | 29.95 | 4,373,586,962 | 2024-01-31 |
| 266 | 2024-02-06 | 1,310,096,992 | -7,000 | 29.95 | 4,373,586,962 | 2024-01-31 |
| 267 | 2024-02-05 | 1,310,103,992 | -10,000 | 29.95 | 4,373,586,962 | 2024-01-31 |
| 268 | 2024-02-02 | 1,310,113,992 | 50,000 | 29.96 | 4,373,586,962 | 2024-01-31 |
| 269 | 2024-01-31 | 1,310,063,992 | -5,000 | 29.95 | 4,373,586,962 | 2024-01-31 |
| 270 | 2024-01-30 | 1,310,068,992 | 1,500 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 271 | 2024-01-22 | 1,310,067,492 | -8,492 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 272 | 2024-01-17 | 1,310,075,984 | -895 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 273 | 2024-01-10 | 1,310,076,879 | 10,000 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 274 | 2024-01-09 | 1,310,066,879 | -500 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 275 | 2024-01-05 | 1,310,067,379 | -9,519 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 276 | 2024-01-04 | 1,310,076,898 | 67 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 277 | 2024-01-02 | 1,310,076,831 | 1,500 | 29.95 | 4,373,586,962 | 2023-12-31 |
| 278 | 2023-12-29 | 1,310,075,331 | -28,633 | 29.95 | 4,373,586,962 | 2023-11-30 |
| 279 | 2023-12-28 | 1,310,103,964 | -8,667 | 29.95 | 4,373,586,962 | 2023-11-30 |
| 280 | 2023-12-22 | 1,310,112,631 | -3,031 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 281 | 2023-12-21 | 1,310,115,662 | -400 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 282 | 2023-12-20 | 1,310,116,062 | -300 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 283 | 2023-12-19 | 1,310,116,362 | -3,251 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 284 | 2023-12-18 | 1,310,119,613 | -81,714 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 285 | 2023-12-15 | 1,310,201,327 | -666 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 286 | 2023-12-14 | 1,310,201,993 | -4,533 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 287 | 2023-12-12 | 1,310,206,526 | 4,000 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 288 | 2023-12-11 | 1,310,202,526 | -4,533 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 289 | 2023-12-06 | 1,310,207,059 | -3,198 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 290 | 2023-12-05 | 1,310,210,257 | -4,866 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 291 | 2023-12-04 | 1,310,215,123 | -1,233 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 292 | 2023-12-01 | 1,310,216,356 | -4,732 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 293 | 2023-11-30 | 1,310,221,088 | -2,700 | 29.96 | 4,373,586,962 | 2023-11-30 |
| 294 | 2023-11-29 | 1,310,223,788 | -1,899 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 295 | 2023-11-28 | 1,310,225,687 | -518 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 296 | 2023-11-27 | 1,310,226,205 | -171,187 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 297 | 2023-11-23 | 1,310,397,392 | 392,649 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 298 | 2023-11-22 | 1,310,004,743 | -5,233 | 29.95 | 4,373,586,962 | 2023-10-31 |
| 299 | 2023-11-21 | 1,310,009,976 | -1,000 | 29.95 | 4,373,586,962 | 2023-10-31 |
| 300 | 2023-11-20 | 1,310,010,976 | -145,351 | 29.95 | 4,373,586,962 | 2023-10-31 |
| 301 | 2023-11-17 | 1,310,156,327 | -194,383 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 302 | 2023-11-16 | 1,310,350,710 | -107,488 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 303 | 2023-11-15 | 1,310,458,198 | -22,995 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 304 | 2023-11-14 | 1,310,481,193 | -9,163 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 305 | 2023-11-10 | 1,310,490,356 | -5,525 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 306 | 2023-11-09 | 1,310,495,881 | 5,000 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 307 | 2023-11-07 | 1,310,490,881 | -834 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 308 | 2023-11-02 | 1,310,491,715 | -83 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 309 | 2023-11-01 | 1,310,491,798 | -5,600 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 310 | 2023-10-31 | 1,310,497,398 | -2,233 | 29.96 | 4,373,586,962 | 2023-10-31 |
| 311 | 2023-10-24 | 1,310,499,631 | -50 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 312 | 2023-10-20 | 1,310,499,681 | -3,000 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 313 | 2023-10-19 | 1,310,502,681 | -2,000 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 314 | 2023-10-12 | 1,310,504,681 | -1,565 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 315 | 2023-10-11 | 1,310,506,246 | -817 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 316 | 2023-10-06 | 1,310,507,063 | 2,832 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 317 | 2023-10-03 | 1,310,504,231 | 9,400 | 29.96 | 4,373,586,962 | 2023-09-30 |
| 318 | 2023-09-29 | 1,310,494,831 | 20 | 29.96 | 4,373,572,713 | 2023-09-07 |
| 319 | 2023-09-28 | 1,310,494,811 | -2,732 | 29.96 | 4,373,572,713 | 2023-09-07 |
| 320 | 2023-09-27 | 1,310,497,543 | 999,900 | 29.96 | 4,373,572,713 | 2023-09-07 |
| 321 | 2023-09-19 | 1,309,497,643 | -87,301 | 29.94 | 4,373,572,713 | 2023-09-07 |
| 322 | 2023-09-18 | 1,309,584,944 | -2,000 | 29.94 | 4,373,572,713 | 2023-09-07 |
| 323 | 2023-09-14 | 1,309,586,944 | -3,935,114 | 29.94 | 4,373,572,713 | 2023-09-07 |
| 324 | 2023-09-13 | 1,313,522,058 | -5,000 | 30.03 | 4,373,572,713 | 2023-09-07 |
| 325 | 2023-09-11 | 1,313,527,058 | -665 | 30.03 | 4,373,572,713 | 2023-09-07 |
| 326 | 2023-09-07 | 1,313,527,723 | 3,894,565 | 30.03 | 4,373,572,713 | 2023-09-07 |
| 327 | 2023-09-06 | 1,309,633,158 | -466 | 29.97 | 4,369,678,148 | 2023-08-31 |
| 328 | 2023-09-05 | 1,309,633,624 | -11,000 | 29.97 | 4,369,678,148 | 2023-08-31 |
| 329 | 2023-09-04 | 1,309,644,624 | -1,599 | 29.97 | 4,369,678,148 | 2023-08-31 |
| 330 | 2023-08-31 | 1,309,646,223 | 103,406 | 29.97 | 4,369,678,148 | 2023-08-31 |
| 331 | 2023-08-30 | 1,309,542,817 | -600 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 332 | 2023-08-29 | 1,309,543,417 | -36,033 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 333 | 2023-08-28 | 1,309,579,450 | -5,668 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 334 | 2023-08-22 | 1,309,585,118 | -24,497 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 335 | 2023-08-21 | 1,309,609,615 | -2,400 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 336 | 2023-08-18 | 1,309,612,015 | 2,000 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 337 | 2023-08-17 | 1,309,610,015 | -8,333 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 338 | 2023-08-16 | 1,309,618,348 | -864 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 339 | 2023-08-15 | 1,309,619,212 | -5,931 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 340 | 2023-08-14 | 1,309,625,143 | 20,167 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 341 | 2023-08-11 | 1,309,604,976 | -200 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 342 | 2023-08-10 | 1,309,605,176 | -3,532 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 343 | 2023-08-09 | 1,309,608,708 | -700 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 344 | 2023-08-08 | 1,309,609,408 | -84,499 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 345 | 2023-08-07 | 1,309,693,907 | -59,599 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 346 | 2023-08-04 | 1,309,753,506 | -6,168 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 347 | 2023-08-03 | 1,309,759,674 | -50,196 | 29.97 | 4,369,572,810 | 2023-07-31 |
| 348 | 2023-08-02 | 1,309,809,870 | -20,564 | 29.98 | 4,369,572,810 | 2023-07-31 |
| 349 | 2023-08-01 | 1,309,830,434 | -5,134 | 29.98 | 4,369,572,810 | 2023-07-31 |
| 350 | 2023-07-31 | 1,309,835,568 | -5,932 | 29.98 | 4,369,572,810 | 2023-07-31 |
| 351 | 2023-07-28 | 1,309,841,500 | -1,000 | 29.98 | 4,369,553,808 | 2023-07-25 |
| 352 | 2023-07-27 | 1,309,842,500 | -14,033 | 29.98 | 4,369,553,808 | 2023-07-25 |
| 353 | 2023-07-26 | 1,309,856,533 | -18,000 | 29.98 | 4,369,553,808 | 2023-07-25 |
| 354 | 2023-07-25 | 1,309,874,533 | 273,248 | 29.98 | 4,369,553,808 | 2023-07-25 |
| 355 | 2023-07-20 | 1,309,601,285 | -10,000 | 29.97 | 4,369,260,308 | 2023-06-30 |
| 356 | 2023-07-18 | 1,309,611,285 | -23,500 | 29.97 | 4,369,260,308 | 2023-06-30 |
| 357 | 2023-07-14 | 1,309,634,785 | -17,000 | 29.97 | 4,369,260,308 | 2023-06-30 |
| 358 | 2023-07-13 | 1,309,651,785 | -45,540 | 29.97 | 4,369,260,308 | 2023-06-30 |
| 359 | 2023-07-12 | 1,309,697,325 | -12,000 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 360 | 2023-07-11 | 1,309,709,325 | -13,000 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 361 | 2023-07-10 | 1,309,722,325 | -24,887 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 362 | 2023-07-06 | 1,309,747,212 | -4,034 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 363 | 2023-07-05 | 1,309,751,246 | -11,000 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 364 | 2023-07-03 | 1,309,762,246 | -434 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 365 | 2023-06-30 | 1,309,762,680 | 19,000 | 29.98 | 4,369,260,308 | 2023-06-30 |
| 366 | 2023-06-29 | 1,309,743,680 | -805 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 367 | 2023-06-28 | 1,309,744,485 | -8,234 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 368 | 2023-06-26 | 1,309,752,719 | -6,000 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 369 | 2023-06-23 | 1,309,758,719 | -14,400 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 370 | 2023-06-21 | 1,309,773,119 | -5,268 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 371 | 2023-06-20 | 1,309,778,387 | -13,000 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 372 | 2023-06-16 | 1,309,791,387 | -54,500 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 373 | 2023-06-15 | 1,309,845,887 | -435,950 | 29.98 | 4,369,241,308 | 2023-06-14 |
| 374 | 2023-06-14 | 1,310,281,837 | 63,000 | 29.99 | 4,369,241,308 | 2023-06-14 |
| 375 | 2023-06-13 | 1,310,218,837 | -4,100 | 29.99 | 4,369,159,308 | 2023-05-31 |
| 376 | 2023-06-09 | 1,310,222,937 | 354,389 | 29.99 | 4,369,159,308 | 2023-05-31 |
| 377 | 2023-06-08 | 1,309,868,548 | -9,000 | 29.98 | 4,369,159,308 | 2023-05-31 |
| 378 | 2023-06-06 | 1,309,877,548 | -1,668 | 29.98 | 4,369,159,308 | 2023-05-31 |
| 379 | 2023-06-01 | 1,309,879,216 | -1 | 29.98 | 4,369,159,308 | 2023-05-31 |
| 380 | 2023-05-31 | 1,309,879,217 | 44,000 | 29.98 | 4,369,159,308 | 2023-05-31 |
| 381 | 2023-05-30 | 1,309,835,217 | -5,000 | 29.98 | 4,369,115,308 | 2023-04-30 |
| 382 | 2023-05-22 | 1,309,840,217 | -1,000 | 29.98 | 4,369,115,308 | 2023-04-30 |
| 383 | 2023-05-19 | 1,309,841,217 | -300,000 | 29.98 | 4,369,115,308 | 2023-04-30 |
| 384 | 2023-05-18 | 1,310,141,217 | -806 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 385 | 2023-05-16 | 1,310,142,023 | 1,500 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 386 | 2023-05-12 | 1,310,140,523 | -1,000 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 387 | 2023-05-10 | 1,310,141,523 | -1,029 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 388 | 2023-05-09 | 1,310,142,552 | -9,000 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 389 | 2023-05-05 | 1,310,151,552 | -834 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 390 | 2023-05-04 | 1,310,152,386 | -17,141 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 391 | 2023-05-03 | 1,310,169,527 | -6,000 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 392 | 2023-05-02 | 1,310,175,527 | 69,332 | 29.99 | 4,369,115,308 | 2023-04-30 |
| 393 | 2023-04-26 | 1,310,106,195 | -60,005 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 394 | 2023-04-25 | 1,310,166,200 | -5,000 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 395 | 2023-04-24 | 1,310,171,200 | -17,233 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 396 | 2023-04-21 | 1,310,188,433 | -14,000 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 397 | 2023-04-20 | 1,310,202,433 | -10,000 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 398 | 2023-04-19 | 1,310,212,433 | -268 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 399 | 2023-04-17 | 1,310,212,701 | 2,000 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 400 | 2023-04-14 | 1,310,210,701 | -1,468 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 401 | 2023-04-13 | 1,310,212,169 | -41,267 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 402 | 2023-04-12 | 1,310,253,436 | -305,819 | 29.99 | 4,369,045,976 | 2023-03-31 |
| 403 | 2023-04-11 | 1,310,559,255 | -6,666 | 30.00 | 4,369,045,976 | 2023-03-31 |
| 404 | 2023-04-06 | 1,310,565,921 | -21,878 | 30.00 | 4,369,045,976 | 2023-03-31 |
| 405 | 2023-03-31 | 1,310,587,799 | 22,463 | 30.00 | 4,369,045,976 | 2023-03-31 |
| 406 | 2023-03-30 | 1,310,565,336 | -2,000 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 407 | 2023-03-28 | 1,310,567,336 | -100,000 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 408 | 2023-03-23 | 1,310,667,336 | 7,800 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 409 | 2023-03-21 | 1,310,659,536 | -1,334 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 410 | 2023-03-20 | 1,310,660,870 | -7,834 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 411 | 2023-03-16 | 1,310,668,704 | -1,234 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 412 | 2023-03-15 | 1,310,669,938 | -1,068 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 413 | 2023-03-14 | 1,310,671,006 | -19,502 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 414 | 2023-03-10 | 1,310,690,508 | -15,568 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 415 | 2023-03-09 | 1,310,706,076 | -3,537 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 416 | 2023-03-08 | 1,310,709,613 | -38,494 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 417 | 2023-03-06 | 1,310,748,107 | -24,204 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 418 | 2023-03-03 | 1,310,772,311 | -900 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 419 | 2023-03-02 | 1,310,773,211 | -1,000 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 420 | 2023-02-28 | 1,310,774,211 | 45,665 | 30.00 | 4,369,027,279 | 2023-02-28 |
| 421 | 2023-02-27 | 1,310,728,546 | -21,667 | 30.00 | 4,368,972,612 | 2023-01-31 |
| 422 | 2023-02-24 | 1,310,750,213 | -4,068 | 30.00 | 4,368,972,612 | 2023-01-31 |
| 423 | 2023-02-23 | 1,310,754,281 | -2,802 | 30.00 | 4,368,972,612 | 2023-01-31 |
| 424 | 2023-02-22 | 1,310,757,083 | -2,002 | 30.00 | 4,368,972,612 | 2023-01-31 |
| 425 | 2023-02-21 | 1,310,759,085 | -212,970 | 30.00 | 4,368,972,612 | 2023-01-31 |
| 426 | 2023-02-20 | 1,310,972,055 | -3,668 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 427 | 2023-02-17 | 1,310,975,723 | -107,868 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 428 | 2023-02-16 | 1,311,083,591 | -103,240 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 429 | 2023-02-15 | 1,311,186,831 | -27,370 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 430 | 2023-02-14 | 1,311,214,201 | -66,600 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 431 | 2023-02-09 | 1,311,280,801 | -31,000 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 432 | 2023-02-06 | 1,311,311,801 | -873 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 433 | 2023-02-03 | 1,311,312,674 | -5,806 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 434 | 2023-02-02 | 1,311,318,480 | -6,334 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 435 | 2023-02-01 | 1,311,324,814 | -2,519 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 436 | 2023-01-31 | 1,311,327,333 | 44,635 | 30.01 | 4,368,972,612 | 2023-01-31 |
| 437 | 2023-01-30 | 1,311,282,698 | -8,807 | 30.01 | 4,368,911,944 | 2022-12-31 |
| 438 | 2023-01-26 | 1,311,291,505 | -3,799 | 30.01 | 4,368,911,944 | 2022-12-31 |
| 439 | 2023-01-18 | 1,311,295,304 | -3,964 | 30.01 | 4,368,911,944 | 2022-12-31 |
| 440 | 2023-01-17 | 1,311,299,268 | -14,667 | 30.01 | 4,368,911,944 | 2022-12-31 |
| 441 | 2023-01-12 | 1,311,313,935 | -55,260 | 30.01 | 4,368,911,944 | 2022-12-31 |
| 442 | 2023-01-11 | 1,311,369,195 | -37,533 | 30.02 | 4,368,911,944 | 2022-12-31 |
| 443 | 2023-01-10 | 1,311,406,728 | -4,066 | 30.02 | 4,368,911,944 | 2022-12-31 |
| 444 | 2023-01-09 | 1,311,410,794 | -2,000 | 30.02 | 4,368,911,944 | 2022-12-31 |
| 445 | 2023-01-06 | 1,311,412,794 | -53,198 | 30.02 | 4,368,911,944 | 2022-12-31 |
| 446 | 2023-01-05 | 1,311,465,992 | -1,427,533 | 30.02 | 4,368,911,944 | 2022-12-31 |
| 447 | 2023-01-04 | 1,312,893,525 | -52,764 | 30.05 | 4,368,911,944 | 2022-12-31 |
| 448 | 2023-01-03 | 1,312,946,289 | -2,099 | 30.05 | 4,368,911,944 | 2022-12-31 |
| 449 | 2022-12-30 | 1,312,948,388 | -1,300 | 30.05 | 4,368,911,944 | 2022-12-23 |
| 450 | 2022-12-29 | 1,312,949,688 | -51,469 | 30.05 | 4,368,911,944 | 2022-12-23 |
| 451 | 2022-12-28 | 1,313,001,157 | -256,000 | 30.05 | 4,368,911,944 | 2022-12-23 |
| 452 | 2022-12-23 | 1,313,257,157 | 2,517,617 | 30.06 | 4,368,911,944 | 2022-12-23 |
| 453 | 2022-12-22 | 1,310,739,540 | -8,000 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 454 | 2022-12-20 | 1,310,747,540 | -21,700 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 455 | 2022-12-19 | 1,310,769,240 | -8,733 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 456 | 2022-12-16 | 1,310,777,973 | -3,000 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 457 | 2022-12-15 | 1,310,780,973 | -7,434 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 458 | 2022-12-14 | 1,310,788,407 | -2,000 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 459 | 2022-12-12 | 1,310,790,407 | -67,000 | 30.01 | 4,367,123,277 | 2022-12-08 |
| 460 | 2022-12-09 | 1,310,857,407 | -26,668 | 30.02 | 4,367,123,277 | 2022-12-08 |
| 461 | 2022-12-08 | 1,310,884,075 | 771,669 | 30.02 | 4,367,123,277 | 2022-12-08 |
| 462 | 2022-12-07 | 1,310,112,406 | -83,667 | 30.01 | 4,366,312,608 | 2022-11-30 |
| 463 | 2022-12-06 | 1,310,196,073 | -8,000 | 30.01 | 4,366,312,608 | 2022-11-30 |
| 464 | 2022-12-05 | 1,310,204,073 | -18,334 | 30.01 | 4,366,312,608 | 2022-11-30 |
| 465 | 2022-12-02 | 1,310,222,407 | -36,000 | 30.01 | 4,366,312,608 | 2022-11-30 |
| 466 | 2022-12-01 | 1,310,258,407 | -9,633 | 30.01 | 4,366,312,608 | 2022-11-30 |
| 467 | 2022-11-30 | 1,310,268,040 | 215,334 | 30.01 | 4,366,312,608 | 2022-11-30 |
| 468 | 2022-11-24 | 1,310,052,706 | -17,467 | 30.01 | 4,366,089,274 | 2022-10-31 |
| 469 | 2022-11-23 | 1,310,070,173 | 4,000 | 30.01 | 4,366,089,274 | 2022-10-31 |
| 470 | 2022-11-22 | 1,310,066,173 | -1,000 | 30.01 | 4,366,089,274 | 2022-10-31 |
| 471 | 2022-11-21 | 1,310,067,173 | -6,000 | 30.01 | 4,366,089,274 | 2022-10-31 |
| 472 | 2022-11-18 | 1,310,073,173 | -1,150,000 | 30.01 | 4,366,089,274 | 2022-10-31 |
| 473 | 2022-11-17 | 1,311,223,173 | -23,000 | 30.03 | 4,366,089,274 | 2022-10-31 |
| 474 | 2022-11-15 | 1,311,246,173 | -75,440 | 30.03 | 4,366,089,274 | 2022-10-31 |
| 475 | 2022-11-10 | 1,311,321,613 | -32,300 | 30.03 | 4,366,089,274 | 2022-10-31 |
| 476 | 2022-11-09 | 1,311,353,913 | -1,000 | 30.03 | 4,366,089,274 | 2022-10-31 |
| 477 | 2022-11-01 | 1,311,354,913 | -2,999 | 30.03 | 4,366,089,274 | 2022-10-31 |
| 478 | 2022-10-31 | 1,311,357,912 | 46,334 | 30.04 | 4,366,089,274 | 2022-10-31 |
| 479 | 2022-10-28 | 1,311,311,578 | -35,013 | 30.03 | 4,366,042,940 | 2022-09-30 |
| 480 | 2022-10-27 | 1,311,346,591 | 1,000 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 481 | 2022-10-26 | 1,311,345,591 | -3,765 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 482 | 2022-10-24 | 1,311,349,356 | -433 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 483 | 2022-10-20 | 1,311,349,789 | -14,400 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 484 | 2022-10-14 | 1,311,364,189 | -37,008 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 485 | 2022-10-13 | 1,311,401,197 | -666 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 486 | 2022-10-10 | 1,311,401,863 | -2,000 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 487 | 2022-10-07 | 1,311,403,863 | -44,334 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 488 | 2022-10-05 | 1,311,448,197 | -68,000 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 489 | 2022-10-03 | 1,311,516,197 | -1,290 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 490 | 2022-09-30 | 1,311,517,487 | -833 | 30.04 | 4,366,042,940 | 2022-09-30 |
| 491 | 2022-09-29 | 1,311,518,320 | -4,232 | 30.04 | 4,366,042,940 | 2022-09-26 |
| 492 | 2022-09-28 | 1,311,522,552 | -1,449,023 | 30.04 | 4,366,042,940 | 2022-09-26 |
| 493 | 2022-09-26 | 1,312,971,575 | 1,146,234 | 30.07 | 4,366,042,940 | 2022-09-26 |
| 494 | 2022-09-23 | 1,311,825,341 | 634 | 30.05 | 4,364,893,940 | 2022-09-09 |
| 495 | 2022-09-19 | 1,311,824,707 | -1,647 | 30.05 | 4,364,893,940 | 2022-09-09 |
| 496 | 2022-09-16 | 1,311,826,354 | -1,813 | 30.05 | 4,364,893,940 | 2022-09-09 |
| 497 | 2022-09-15 | 1,311,828,167 | -29,961 | 30.05 | 4,364,893,940 | 2022-09-09 |
| 498 | 2022-09-14 | 1,311,858,128 | -120,113 | 30.05 | 4,364,893,940 | 2022-09-09 |
| 499 | 2022-09-13 | 1,311,978,241 | -181,162 | 30.06 | 4,364,893,940 | 2022-09-09 |
| 500 | 2022-09-09 | 1,312,159,403 | 1,834,965 | 30.06 | 4,364,893,940 | 2022-09-09 |
| 501 | 2022-09-08 | 1,310,324,438 | -1,106 | 30.03 | 4,363,033,058 | 2022-08-31 |
| 502 | 2022-09-07 | 1,310,325,544 | -3,443 | 30.03 | 4,363,033,058 | 2022-08-31 |
| 503 | 2022-09-02 | 1,310,328,987 | -3,433 | 30.03 | 4,363,033,058 | 2022-08-31 |
| 504 | 2022-08-31 | 1,310,332,420 | 267,072 | 30.03 | 4,363,033,058 | 2022-08-31 |
| 505 | 2022-08-30 | 1,310,065,348 | -1,800 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 506 | 2022-08-29 | 1,310,067,148 | -1,266 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 507 | 2022-08-26 | 1,310,068,414 | -3,333 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 508 | 2022-08-25 | 1,310,071,747 | -4,438 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 509 | 2022-08-24 | 1,310,076,185 | -3,710 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 510 | 2022-08-23 | 1,310,079,895 | -2,566 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 511 | 2022-08-22 | 1,310,082,461 | -21,207 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 512 | 2022-08-19 | 1,310,103,668 | -14,498 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 513 | 2022-08-18 | 1,310,118,166 | -1,133 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 514 | 2022-08-17 | 1,310,119,299 | -20,000 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 515 | 2022-08-15 | 1,310,139,299 | -55,027 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 516 | 2022-08-11 | 1,310,194,326 | -86,566 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 517 | 2022-08-10 | 1,310,280,892 | -2,765 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 518 | 2022-08-09 | 1,310,283,657 | -35,603 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 519 | 2022-08-08 | 1,310,319,260 | -4,289 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 520 | 2022-08-05 | 1,310,323,549 | 452,716 | 30.03 | 4,362,767,678 | 2022-08-05 |
| 521 | 2022-08-01 | 1,309,870,833 | 41,451 | 30.03 | 4,362,256,930 | 2022-07-31 |
| 522 | 2022-07-28 | 1,309,829,382 | -2,098 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 523 | 2022-07-27 | 1,309,831,480 | -5,684 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 524 | 2022-07-25 | 1,309,837,164 | -1,267 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 525 | 2022-07-21 | 1,309,838,431 | -7,932 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 526 | 2022-07-20 | 1,309,846,363 | -1,000 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 527 | 2022-07-19 | 1,309,847,363 | -6,000 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 528 | 2022-07-18 | 1,309,853,363 | -1,290 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 529 | 2022-07-15 | 1,309,854,653 | 29,408 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 530 | 2022-07-13 | 1,309,825,245 | -179,202 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 531 | 2022-07-12 | 1,310,004,447 | -1,248,375 | 30.03 | 4,362,148,369 | 2022-06-30 |
| 532 | 2022-07-11 | 1,311,252,822 | -11,000 | 30.06 | 4,362,148,369 | 2022-06-30 |
| 533 | 2022-07-08 | 1,311,263,822 | -1,000 | 30.06 | 4,362,148,369 | 2022-06-30 |
| 534 | 2022-07-07 | 1,311,264,822 | -16,000 | 30.06 | 4,362,148,369 | 2022-06-30 |
| 535 | 2022-07-06 | 1,311,280,822 | -18,900 | 30.06 | 4,362,148,369 | 2022-06-30 |
| 536 | 2022-07-05 | 1,311,299,722 | 12,000 | 30.06 | 4,362,148,369 | 2022-06-30 |
| 537 | 2022-06-30 | 1,311,287,722 | -10,000 | 30.06 | 4,362,148,369 | 2022-06-30 |
| 538 | 2022-06-29 | 1,311,297,722 | -32,434 | 30.06 | 4,362,148,369 | 2022-06-27 |
| 539 | 2022-06-28 | 1,311,330,156 | 376,618 | 30.06 | 4,362,148,369 | 2022-06-27 |
| 540 | 2022-06-27 | 1,310,953,538 | 1,377,797 | 30.05 | 4,362,148,369 | 2022-06-27 |
| 541 | 2022-06-22 | 1,309,575,741 | -1,253,664 | 30.03 | 4,360,765,572 | 2022-06-14 |
| 542 | 2022-06-20 | 1,310,829,405 | -176 | 30.06 | 4,360,765,572 | 2022-06-14 |
| 543 | 2022-06-15 | 1,310,829,581 | 1,000 | 30.06 | 4,360,765,572 | 2022-06-14 |
| 544 | 2022-06-14 | 1,310,828,581 | 1,171,964 | 30.06 | 4,360,765,572 | 2022-06-14 |
| 545 | 2022-06-13 | 1,309,656,617 | 1,000 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 546 | 2022-06-10 | 1,309,655,617 | -5,000 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 547 | 2022-06-09 | 1,309,660,617 | 7,534 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 548 | 2022-06-07 | 1,309,653,083 | -50,000 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 549 | 2022-06-06 | 1,309,703,083 | -1,901 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 550 | 2022-06-01 | 1,309,704,984 | -4,951 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 551 | 2022-05-31 | 1,309,709,935 | 19,000 | 30.04 | 4,359,593,608 | 2022-05-31 |
| 552 | 2022-05-30 | 1,309,690,935 | -100,000 | 30.04 | 4,359,593,608 | 2022-04-30 |
| 553 | 2022-05-27 | 1,309,790,935 | -74,233 | 30.04 | 4,359,593,608 | 2022-04-30 |
| 554 | 2022-05-26 | 1,309,865,168 | -10,000 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 555 | 2022-05-24 | 1,309,875,168 | -3,000 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 556 | 2022-05-23 | 1,309,878,168 | -1 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 557 | 2022-05-13 | 1,309,878,169 | -3,094 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 558 | 2022-05-12 | 1,309,881,263 | -2,764 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 559 | 2022-05-10 | 1,309,884,027 | -1,000 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 560 | 2022-05-06 | 1,309,885,027 | 4,934 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 561 | 2022-05-03 | 1,309,880,093 | 9,402 | 30.05 | 4,359,593,608 | 2022-04-30 |
| 562 | 2022-04-29 | 1,309,870,691 | 10,000 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 563 | 2022-04-28 | 1,309,860,691 | -3,334 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 564 | 2022-04-26 | 1,309,864,025 | -3,133 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 565 | 2022-04-22 | 1,309,867,158 | -3,768 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 566 | 2022-04-21 | 1,309,870,926 | -1,000 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 567 | 2022-04-20 | 1,309,871,926 | -244 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 568 | 2022-04-14 | 1,309,872,170 | -25,634 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 569 | 2022-04-13 | 1,309,897,804 | 2,000 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 570 | 2022-04-12 | 1,309,895,804 | -4,933 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 571 | 2022-04-07 | 1,309,900,737 | -5,190 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 572 | 2022-04-06 | 1,309,905,927 | -9,402 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 573 | 2022-04-01 | 1,309,915,329 | -10,000 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 574 | 2022-03-31 | 1,309,925,329 | 25,632 | 30.05 | 4,359,584,206 | 2022-03-31 |
| 575 | 2022-03-30 | 1,309,899,697 | -12,000 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 576 | 2022-03-25 | 1,309,911,697 | -30,766 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 577 | 2022-03-24 | 1,309,942,463 | -1,592 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 578 | 2022-03-23 | 1,309,944,055 | -20,034 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 579 | 2022-03-22 | 1,309,964,089 | -967 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 580 | 2022-03-14 | 1,309,965,056 | -6,468 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 581 | 2022-03-11 | 1,309,971,524 | 7,167 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 582 | 2022-03-10 | 1,309,964,357 | -8,000 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 583 | 2022-03-09 | 1,309,972,357 | -2,266 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 584 | 2022-03-08 | 1,309,974,623 | -1,900 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 585 | 2022-03-07 | 1,309,976,523 | -5,398 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 586 | 2022-03-02 | 1,309,981,921 | -11,565 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 587 | 2022-02-28 | 1,309,993,486 | 4,700 | 30.05 | 4,359,558,574 | 2022-02-28 |
| 588 | 2022-02-25 | 1,309,988,786 | -30,333 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 589 | 2022-02-21 | 1,310,019,119 | -65,701 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 590 | 2022-02-18 | 1,310,084,820 | -62,362 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 591 | 2022-02-17 | 1,310,147,182 | -2,266 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 592 | 2022-02-16 | 1,310,149,448 | -12,968 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 593 | 2022-02-14 | 1,310,162,416 | -30,298 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 594 | 2022-02-11 | 1,310,192,714 | -229,066 | 30.05 | 4,359,553,541 | 2022-01-31 |
| 595 | 2022-02-10 | 1,310,421,780 | -1,300 | 30.06 | 4,359,553,541 | 2022-01-31 |
| 596 | 2022-02-08 | 1,310,423,080 | -1,568 | 30.06 | 4,359,553,541 | 2022-01-31 |
| 597 | 2022-02-07 | 1,310,424,648 | -286,711 | 30.06 | 4,359,553,541 | 2022-01-31 |
| 598 | 2022-02-04 | 1,310,711,359 | -1,700 | 30.07 | 4,359,553,541 | 2022-01-31 |
| 599 | 2022-01-28 | 1,310,713,059 | -1,067 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 600 | 2022-01-27 | 1,310,714,126 | -10,903 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 601 | 2022-01-26 | 1,310,725,029 | -24,435 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 602 | 2022-01-25 | 1,310,749,464 | -1,100 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 603 | 2022-01-19 | 1,310,750,564 | -9,934 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 604 | 2022-01-18 | 1,310,760,498 | -3,734 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 605 | 2022-01-17 | 1,310,764,232 | -4,136 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 606 | 2022-01-14 | 1,310,768,368 | -151,679 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 607 | 2022-01-13 | 1,310,920,047 | -934 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 608 | 2022-01-12 | 1,310,920,981 | -26,536 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 609 | 2022-01-10 | 1,310,947,517 | -28,770 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 610 | 2022-01-07 | 1,310,976,287 | -10,796 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 611 | 2022-01-06 | 1,310,987,083 | -3,502 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 612 | 2022-01-04 | 1,310,990,585 | -2,466,034 | 30.07 | 4,359,553,541 | 2021-12-31 |
| 613 | 2022-01-03 | 1,313,456,619 | -18,502 | 30.13 | 4,359,553,541 | 2021-12-31 |
| 614 | 2021-12-31 | 1,313,475,121 | -5,534 | 30.13 | 4,359,553,541 | 2021-12-31 |
| 615 | 2021-12-30 | 1,313,480,655 | 232,807 | 30.13 | 4,359,553,541 | 2021-12-23 |
| 616 | 2021-12-29 | 1,313,247,848 | -9,568 | 30.12 | 4,359,553,541 | 2021-12-23 |
| 617 | 2021-12-28 | 1,313,257,416 | -78,667 | 30.12 | 4,359,553,541 | 2021-12-23 |
| 618 | 2021-12-23 | 1,313,336,083 | 3,641,720 | 30.13 | 4,359,553,541 | 2021-12-23 |
| 619 | 2021-12-22 | 1,309,694,363 | -26,166 | 30.07 | 4,355,909,256 | 2021-11-30 |
| 620 | 2021-12-21 | 1,309,720,529 | -183,000 | 30.07 | 4,355,909,256 | 2021-11-30 |
| 621 | 2021-12-17 | 1,309,903,529 | -12,000 | 30.07 | 4,355,909,256 | 2021-11-30 |
| 622 | 2021-12-16 | 1,309,915,529 | -4,611 | 30.07 | 4,355,909,256 | 2021-11-30 |
| 623 | 2021-12-15 | 1,309,920,140 | 712,354 | 30.07 | 4,355,909,256 | 2021-11-30 |
| 624 | 2021-12-14 | 1,309,207,786 | -4,000 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 625 | 2021-12-13 | 1,309,211,786 | -3,339 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 626 | 2021-12-10 | 1,309,215,125 | -2,666 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 627 | 2021-12-09 | 1,309,217,791 | 2,000 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 628 | 2021-12-08 | 1,309,215,791 | 5,000 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 629 | 2021-12-07 | 1,309,210,791 | 1,103 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 630 | 2021-12-06 | 1,309,209,688 | -132,631 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 631 | 2021-12-02 | 1,309,342,319 | 1,000 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 632 | 2021-12-01 | 1,309,341,319 | -8,334 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 633 | 2021-11-30 | 1,309,349,653 | 77,672 | 30.06 | 4,355,909,256 | 2021-11-30 |
| 634 | 2021-11-29 | 1,309,271,981 | -16,002 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 635 | 2021-11-26 | 1,309,287,983 | -5,000 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 636 | 2021-11-25 | 1,309,292,983 | -5,733 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 637 | 2021-11-24 | 1,309,298,716 | -14,668 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 638 | 2021-11-23 | 1,309,313,384 | -21 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 639 | 2021-11-16 | 1,309,313,405 | -18,000 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 640 | 2021-11-15 | 1,309,331,405 | -2,601,000 | 30.06 | 4,355,831,584 | 2021-10-31 |
| 641 | 2021-11-12 | 1,311,932,405 | -334 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 642 | 2021-11-11 | 1,311,932,739 | 34,787 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 643 | 2021-11-10 | 1,311,897,952 | -9,000 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 644 | 2021-11-08 | 1,311,906,952 | 100 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 645 | 2021-11-04 | 1,311,906,852 | -629 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 646 | 2021-11-03 | 1,311,907,481 | 4,000 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 647 | 2021-11-01 | 1,311,903,481 | 103,000 | 30.12 | 4,355,831,584 | 2021-10-31 |
| 648 | 2021-10-29 | 1,311,800,481 | -6,000 | 30.12 | 4,355,728,584 | 2021-09-30 |
| 649 | 2021-10-21 | 1,311,806,481 | -20 | 30.12 | 4,355,728,584 | 2021-09-30 |
| 650 | 2021-10-12 | 1,311,806,501 | 9,000 | 30.12 | 4,355,728,584 | 2021-09-30 |
| 651 | 2021-10-06 | 1,311,797,501 | 2,000 | 30.12 | 4,355,728,584 | 2021-09-30 |
| 652 | 2021-10-05 | 1,311,795,501 | -616,124 | 30.12 | 4,355,728,584 | 2021-09-30 |
| 653 | 2021-10-04 | 1,312,411,625 | 3,000 | 30.13 | 4,355,728,584 | 2021-09-30 |
| 654 | 2021-09-30 | 1,312,408,625 | 3,361,000 | 30.13 | 4,355,728,584 | 2021-09-30 |
| 655 | 2021-09-27 | 1,309,047,625 | -4,390,017 | 30.08 | 4,352,367,584 | 2021-08-31 |
| 656 | 2021-09-24 | 1,313,437,642 | -1,000 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 657 | 2021-09-23 | 1,313,438,642 | -9,035 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 658 | 2021-09-21 | 1,313,447,677 | -5,596 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 659 | 2021-09-20 | 1,313,453,273 | 1,000 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 660 | 2021-09-17 | 1,313,452,273 | 5,000 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 661 | 2021-09-14 | 1,313,447,273 | -85 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 662 | 2021-09-13 | 1,313,447,358 | -7,117 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 663 | 2021-09-09 | 1,313,454,475 | 2,000 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 664 | 2021-09-07 | 1,313,452,475 | -1,198 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 665 | 2021-09-06 | 1,313,453,673 | 20 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 666 | 2021-09-01 | 1,313,453,653 | -7,234 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 667 | 2021-08-31 | 1,313,460,887 | 71,176 | 30.18 | 4,352,367,584 | 2021-08-31 |
| 668 | 2021-08-30 | 1,313,389,711 | -2,204 | 30.18 | 4,352,296,391 | 2021-07-31 |
| 669 | 2021-08-26 | 1,313,391,915 | -466 | 30.18 | 4,352,296,391 | 2021-07-31 |
| 670 | 2021-08-24 | 1,313,392,381 | -5,000 | 30.18 | 4,352,296,391 | 2021-07-31 |
| 671 | 2021-08-13 | 1,313,397,381 | 741 | 30.18 | 4,352,296,391 | 2021-07-31 |
| 672 | 2021-08-06 | 1,313,396,640 | -5,658 | 30.18 | 4,352,296,391 | 2021-07-31 |
| 673 | 2021-07-30 | 1,313,402,298 | -22,129 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 674 | 2021-07-27 | 1,313,424,427 | 3,000 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 675 | 2021-07-26 | 1,313,421,427 | 386 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 676 | 2021-07-22 | 1,313,421,041 | -4,333 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 677 | 2021-07-20 | 1,313,425,374 | -1,266 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 678 | 2021-07-15 | 1,313,426,640 | -23,000 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 679 | 2021-07-07 | 1,313,449,640 | -1,000 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 680 | 2021-07-05 | 1,313,450,640 | 4,000 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 681 | 2021-07-02 | 1,313,446,640 | -23,692 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 682 | 2021-06-30 | 1,313,470,332 | 30,492 | 30.18 | 4,352,296,391 | 2021-06-30 |
| 683 | 2021-06-24 | 1,313,439,840 | -20,000 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 684 | 2021-06-23 | 1,313,459,840 | -3,411 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 685 | 2021-06-22 | 1,313,463,251 | -8,666 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 686 | 2021-06-18 | 1,313,471,917 | -2,634 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 687 | 2021-06-15 | 1,313,474,551 | -3,066 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 688 | 2021-06-10 | 1,313,477,617 | -2,000 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 689 | 2021-06-09 | 1,313,479,617 | -53,686 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 690 | 2021-06-07 | 1,313,533,303 | -1,000 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 691 | 2021-06-04 | 1,313,534,303 | -6,200 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 692 | 2021-05-31 | 1,313,540,503 | 67,333 | 30.18 | 4,352,264,899 | 2021-05-31 |
| 693 | 2021-05-28 | 1,313,473,170 | -13,000 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 694 | 2021-05-27 | 1,313,486,170 | -7,000 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 695 | 2021-05-26 | 1,313,493,170 | -2,007 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 696 | 2021-05-25 | 1,313,495,177 | -12,000 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 697 | 2021-05-21 | 1,313,507,177 | -5,966 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 698 | 2021-05-18 | 1,313,513,143 | 2,000 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 699 | 2021-05-12 | 1,313,511,143 | -144 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 700 | 2021-05-11 | 1,313,511,287 | -2,030 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 701 | 2021-05-07 | 1,313,513,317 | -25,666 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 702 | 2021-05-06 | 1,313,538,983 | -4,000 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 703 | 2021-05-03 | 1,313,542,983 | -63,000 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 704 | 2021-04-30 | 1,313,605,983 | 28,990 | 30.18 | 4,352,193,567 | 2021-04-30 |
| 705 | 2021-04-29 | 1,313,576,993 | -11 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 706 | 2021-04-26 | 1,313,577,004 | 1,000 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 707 | 2021-04-21 | 1,313,576,004 | -22,000 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 708 | 2021-04-20 | 1,313,598,004 | -533 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 709 | 2021-04-19 | 1,313,598,537 | -27,290 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 710 | 2021-04-15 | 1,313,625,827 | 22,000 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 711 | 2021-04-14 | 1,313,603,827 | -5,000 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 712 | 2021-04-13 | 1,313,608,827 | -666 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 713 | 2021-04-12 | 1,313,609,493 | -276,289 | 30.18 | 4,352,164,567 | 2021-03-31 |
| 714 | 2021-04-08 | 1,313,885,782 | -13,099 | 30.19 | 4,352,164,567 | 2021-03-31 |
| 715 | 2021-04-07 | 1,313,898,881 | -99,266 | 30.19 | 4,352,164,567 | 2021-03-31 |
| 716 | 2021-03-31 | 1,313,998,147 | 2,057,916 | 30.19 | 4,352,164,567 | 2021-03-31 |
| 717 | 2021-03-30 | 1,311,940,231 | -22,000 | 30.16 | 4,350,106,651 | 2021-02-28 |
| 718 | 2021-03-26 | 1,311,962,231 | -499 | 30.16 | 4,350,106,651 | 2021-02-28 |
| 719 | 2021-03-25 | 1,311,962,730 | -13,333 | 30.16 | 4,350,106,651 | 2021-02-28 |
| 720 | 2021-03-23 | 1,311,976,063 | -17,000 | 30.16 | 4,350,106,651 | 2021-02-28 |
| 721 | 2021-03-22 | 1,311,993,063 | -109,173 | 30.16 | 4,350,106,651 | 2021-02-28 |
| 722 | 2021-03-19 | 1,312,102,236 | -259,673 | 30.16 | 4,350,106,651 | 2021-02-28 |
| 723 | 2021-03-18 | 1,312,361,909 | -848,334 | 30.17 | 4,350,106,651 | 2021-02-28 |
| 724 | 2021-03-17 | 1,313,210,243 | -2,766 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 725 | 2021-03-15 | 1,313,213,009 | -95,596 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 726 | 2021-03-12 | 1,313,308,605 | -26,666 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 727 | 2021-03-11 | 1,313,335,271 | -70,290 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 728 | 2021-03-10 | 1,313,405,561 | -17,134 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 729 | 2021-03-09 | 1,313,422,695 | -38,635 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 730 | 2021-03-08 | 1,313,461,330 | -141,663 | 30.19 | 4,350,106,651 | 2021-02-28 |
| 731 | 2021-03-05 | 1,313,602,993 | -259,434 | 30.20 | 4,350,106,651 | 2021-02-28 |
| 732 | 2021-03-04 | 1,313,862,427 | -17,666 | 30.20 | 4,350,106,651 | 2021-02-28 |
| 733 | 2021-03-03 | 1,313,880,093 | -272,636 | 30.20 | 4,350,106,651 | 2021-02-28 |
| 734 | 2021-03-02 | 1,314,152,729 | -1,703,748 | 30.21 | 4,350,106,651 | 2021-02-28 |
| 735 | 2021-03-01 | 1,315,856,477 | 5,462,382 | 30.25 | 4,350,106,651 | 2021-02-28 |
| 736 | 2021-02-26 | 1,310,394,095 | -99,332 | 30.16 | 4,344,518,994 | 2021-01-31 |
| 737 | 2021-02-25 | 1,310,493,427 | -1,031,383 | 30.16 | 4,344,518,994 | 2021-01-31 |
| 738 | 2021-02-24 | 1,311,524,810 | -89,480 | 30.19 | 4,344,518,994 | 2021-01-31 |
| 739 | 2021-02-23 | 1,311,614,290 | -46,566 | 30.19 | 4,344,518,994 | 2021-01-31 |
| 740 | 2021-02-22 | 1,311,660,856 | -67,154 | 30.19 | 4,344,518,994 | 2021-01-31 |
| 741 | 2021-02-19 | 1,311,728,010 | -212,963 | 30.19 | 4,344,518,994 | 2021-01-31 |
| 742 | 2021-02-18 | 1,311,940,973 | -44,266 | 30.20 | 4,344,518,994 | 2021-01-31 |
| 743 | 2021-02-17 | 1,311,985,239 | -311,134 | 30.20 | 4,344,518,994 | 2021-01-31 |
| 744 | 2021-02-16 | 1,312,296,373 | -80,332 | 30.21 | 4,344,518,994 | 2021-01-31 |
| 745 | 2021-02-11 | 1,312,376,705 | -26,483 | 30.21 | 4,344,518,994 | 2021-01-31 |
| 746 | 2021-02-10 | 1,312,403,188 | -701,824 | 30.21 | 4,344,518,994 | 2021-01-31 |
| 747 | 2021-02-09 | 1,313,105,012 | -1,398,842 | 30.22 | 4,344,518,994 | 2021-01-31 |
| 748 | 2021-02-08 | 1,314,503,854 | -465,587 | 30.26 | 4,344,518,994 | 2021-01-31 |
| 749 | 2021-02-05 | 1,314,969,441 | -49,867 | 30.27 | 4,344,518,994 | 2021-01-31 |
| 750 | 2021-02-04 | 1,315,019,308 | -207,241 | 30.27 | 4,344,518,994 | 2021-01-31 |
| 751 | 2021-02-03 | 1,315,226,549 | -70,004 | 30.27 | 4,344,518,994 | 2021-01-31 |
| 752 | 2021-02-01 | 1,315,296,553 | 439,121 | 30.27 | 4,344,518,994 | 2021-01-31 |
| 753 | 2021-01-29 | 1,314,857,432 | -9,333 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 754 | 2021-01-28 | 1,314,866,765 | -3,092 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 755 | 2021-01-26 | 1,314,869,857 | -1,000 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 756 | 2021-01-25 | 1,314,870,857 | -61,015 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 757 | 2021-01-22 | 1,314,931,872 | -44,828 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 758 | 2021-01-21 | 1,314,976,700 | -31,000 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 759 | 2021-01-20 | 1,315,007,700 | -16,337 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 760 | 2021-01-19 | 1,315,024,037 | -7,665 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 761 | 2021-01-18 | 1,315,031,702 | -1,200 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 762 | 2021-01-15 | 1,315,032,902 | -3,533 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 763 | 2021-01-14 | 1,315,036,435 | -159,081 | 30.27 | 4,344,077,873 | 2020-12-31 |
| 764 | 2021-01-13 | 1,315,195,516 | -52,588 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 765 | 2021-01-12 | 1,315,248,104 | -95,799 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 766 | 2021-01-11 | 1,315,343,903 | -77,352 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 767 | 2021-01-08 | 1,315,421,255 | -27,298 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 768 | 2021-01-07 | 1,315,448,553 | -9,033 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 769 | 2021-01-06 | 1,315,457,586 | -118,660 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 770 | 2021-01-05 | 1,315,576,246 | -1,000 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 771 | 2021-01-04 | 1,315,577,246 | -21,232 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 772 | 2020-12-31 | 1,315,598,478 | 268,461 | 30.28 | 4,344,077,873 | 2020-12-31 |
| 773 | 2020-12-30 | 1,315,330,017 | 3,000 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 774 | 2020-12-29 | 1,315,327,017 | -3,666 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 775 | 2020-12-23 | 1,315,330,683 | -9,234 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 776 | 2020-12-18 | 1,315,339,917 | -10,359 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 777 | 2020-12-17 | 1,315,350,276 | -13,334 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 778 | 2020-12-16 | 1,315,363,610 | -63,489 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 779 | 2020-12-15 | 1,315,427,099 | -32,849 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 780 | 2020-12-14 | 1,315,459,948 | 1,269,447 | 30.28 | 4,343,805,013 | 2020-11-30 |
| 781 | 2020-12-11 | 1,314,190,501 | -7,332 | 30.25 | 4,343,805,013 | 2020-11-30 |
| 782 | 2020-12-10 | 1,314,197,833 | -6,866 | 30.25 | 4,343,805,013 | 2020-11-30 |
| 783 | 2020-12-09 | 1,314,204,699 | -6,666 | 30.25 | 4,343,805,013 | 2020-11-30 |
| 784 | 2020-12-08 | 1,314,211,365 | -73,574 | 30.25 | 4,343,805,013 | 2020-11-30 |
| 785 | 2020-12-07 | 1,314,284,939 | -106,332 | 30.26 | 4,343,805,013 | 2020-11-30 |
| 786 | 2020-12-04 | 1,314,391,271 | -25,668 | 30.26 | 4,343,805,013 | 2020-11-30 |
| 787 | 2020-12-03 | 1,314,416,939 | -5,000 | 30.26 | 4,343,805,013 | 2020-11-30 |
| 788 | 2020-12-01 | 1,314,421,939 | -29,500 | 30.26 | 4,343,805,013 | 2020-11-30 |
| 789 | 2020-11-30 | 1,314,451,439 | 927,677 | 30.26 | 4,343,805,013 | 2020-11-30 |
| 790 | 2020-11-27 | 1,313,523,762 | -40,936 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 791 | 2020-11-26 | 1,313,564,698 | -80,163 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 792 | 2020-11-25 | 1,313,644,861 | -75,029 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 793 | 2020-11-24 | 1,313,719,890 | -46,666 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 794 | 2020-11-20 | 1,313,766,556 | -81,987 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 795 | 2020-11-19 | 1,313,848,543 | -6,500 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 796 | 2020-11-18 | 1,313,855,043 | -59,000 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 797 | 2020-11-17 | 1,313,914,043 | -10,764 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 798 | 2020-11-16 | 1,313,924,807 | -18,958 | 30.25 | 4,342,836,003 | 2020-10-31 |
| 799 | 2020-11-13 | 1,313,943,765 | -56,329 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 800 | 2020-11-12 | 1,314,000,094 | -280,755 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 801 | 2020-11-11 | 1,314,280,849 | 303,297 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 802 | 2020-11-10 | 1,313,977,552 | 1,000 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 803 | 2020-11-09 | 1,313,976,552 | -9,774 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 804 | 2020-11-06 | 1,313,986,326 | -1,000 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 805 | 2020-11-05 | 1,313,987,326 | -7,000 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 806 | 2020-11-03 | 1,313,994,326 | -1,000 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 807 | 2020-11-02 | 1,313,995,326 | 160,695 | 30.26 | 4,342,836,003 | 2020-10-31 |
| 808 | 2020-10-29 | 1,313,834,631 | -5,702 | 30.25 | 4,342,675,308 | 2020-09-30 |
| 809 | 2020-10-28 | 1,313,840,333 | 9,104 | 30.25 | 4,342,675,308 | 2020-09-30 |
| 810 | 2020-10-27 | 1,313,831,229 | -21,038 | 30.25 | 4,342,675,308 | 2020-09-30 |
| 811 | 2020-10-23 | 1,313,852,267 | -7,666 | 30.25 | 4,342,675,308 | 2020-09-30 |
| 812 | 2020-10-22 | 1,313,859,933 | -99,137 | 30.25 | 4,342,675,308 | 2020-09-30 |
| 813 | 2020-10-20 | 1,313,959,070 | 25,811 | 30.26 | 4,342,675,308 | 2020-09-30 |
| 814 | 2020-10-19 | 1,313,933,259 | -28,000 | 30.26 | 4,342,675,308 | 2020-09-30 |
| 815 | 2020-10-16 | 1,313,961,259 | -9,000 | 30.26 | 4,342,675,308 | 2020-09-30 |
| 816 | 2020-10-15 | 1,313,970,259 | 2,892 | 30.26 | 4,342,675,308 | 2020-09-30 |
| 817 | 2020-10-14 | 1,313,967,367 | -12,000 | 30.26 | 4,342,675,308 | 2020-09-30 |
| 818 | 2020-10-12 | 1,313,979,367 | -3,103,403 | 30.26 | 4,342,675,308 | 2020-09-30 |
| 819 | 2020-10-09 | 1,317,082,770 | -22,001 | 30.33 | 4,342,675,308 | 2020-09-30 |
| 820 | 2020-10-08 | 1,317,104,771 | -2,000 | 30.33 | 4,342,675,308 | 2020-09-30 |
| 821 | 2020-10-07 | 1,317,106,771 | -8,980 | 30.33 | 4,342,675,308 | 2020-09-30 |
| 822 | 2020-09-30 | 1,317,115,751 | 4,663,465 | 30.33 | 4,342,675,308 | 2020-09-30 |
| 823 | 2020-09-29 | 1,312,452,286 | 1,000 | 30.25 | 4,338,011,843 | 2020-08-31 |
| 824 | 2020-09-24 | 1,312,451,286 | 4,666 | 30.25 | 4,338,011,843 | 2020-08-31 |
| 825 | 2020-09-23 | 1,312,446,620 | -5,000 | 30.25 | 4,338,011,843 | 2020-08-31 |
| 826 | 2020-09-22 | 1,312,451,620 | -14,868 | 30.25 | 4,338,011,843 | 2020-08-31 |
| 827 | 2020-09-21 | 1,312,466,488 | -52,106 | 30.26 | 4,338,011,843 | 2020-08-31 |
| 828 | 2020-09-17 | 1,312,518,594 | -658,567 | 30.26 | 4,338,011,843 | 2020-08-31 |
| 829 | 2020-09-16 | 1,313,177,161 | -9,949 | 30.27 | 4,338,011,843 | 2020-08-31 |
| 830 | 2020-09-15 | 1,313,187,110 | -623,106 | 30.27 | 4,338,011,843 | 2020-08-31 |
| 831 | 2020-09-11 | 1,313,810,216 | -33,000 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 832 | 2020-09-08 | 1,313,843,216 | -142,105 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 833 | 2020-09-07 | 1,313,985,321 | -66,568 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 834 | 2020-09-04 | 1,314,051,889 | -4,000 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 835 | 2020-09-03 | 1,314,055,889 | -56,000 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 836 | 2020-09-02 | 1,314,111,889 | 1,638 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 837 | 2020-08-31 | 1,314,110,251 | 1,930,292 | 30.29 | 4,338,011,843 | 2020-08-31 |
| 838 | 2020-08-28 | 1,312,179,959 | -21,000 | 30.26 | 4,336,070,218 | 2020-07-31 |
| 839 | 2020-08-27 | 1,312,200,959 | -38,333 | 30.26 | 4,336,070,218 | 2020-07-31 |
| 840 | 2020-08-26 | 1,312,239,292 | -44,500 | 30.26 | 4,336,070,218 | 2020-07-31 |
| 841 | 2020-08-25 | 1,312,283,792 | -380,642 | 30.26 | 4,336,070,218 | 2020-07-31 |
| 842 | 2020-08-24 | 1,312,664,434 | -285,568 | 30.27 | 4,336,070,218 | 2020-07-31 |
| 843 | 2020-08-21 | 1,312,950,002 | -297,000 | 30.28 | 4,336,070,218 | 2020-07-31 |
| 844 | 2020-08-20 | 1,313,247,002 | -571,751 | 30.29 | 4,336,070,218 | 2020-07-31 |
| 845 | 2020-08-19 | 1,313,818,753 | -375,111 | 30.30 | 4,336,070,218 | 2020-07-31 |
| 846 | 2020-08-18 | 1,314,193,864 | -81,060 | 30.31 | 4,336,070,218 | 2020-07-31 |
| 847 | 2020-08-17 | 1,314,274,924 | -74,916 | 30.31 | 4,336,070,218 | 2020-07-31 |
| 848 | 2020-08-14 | 1,314,349,840 | -79,722 | 30.31 | 4,336,070,218 | 2020-07-31 |
| 849 | 2020-08-13 | 1,314,429,562 | -75,163 | 30.31 | 4,336,070,218 | 2020-07-31 |
| 850 | 2020-08-12 | 1,314,504,725 | -224,935 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 851 | 2020-08-11 | 1,314,729,660 | -7,000 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 852 | 2020-08-10 | 1,314,736,660 | -5,000 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 853 | 2020-08-07 | 1,314,741,660 | 10,000 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 854 | 2020-08-06 | 1,314,731,660 | -5,333 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 855 | 2020-08-05 | 1,314,736,993 | -2,000 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 856 | 2020-08-04 | 1,314,738,993 | -32,532 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 857 | 2020-08-03 | 1,314,771,525 | -3,000 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 858 | 2020-07-31 | 1,314,774,525 | 366,042 | 30.32 | 4,336,070,218 | 2020-07-31 |
| 859 | 2020-07-30 | 1,314,408,483 | -2,356 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 860 | 2020-07-28 | 1,314,410,839 | -60,000 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 861 | 2020-07-27 | 1,314,470,839 | -633 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 862 | 2020-07-24 | 1,314,471,472 | -4,750 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 863 | 2020-07-23 | 1,314,476,222 | -20,298 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 864 | 2020-07-22 | 1,314,496,520 | -56,371 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 865 | 2020-07-21 | 1,314,552,891 | -5,000 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 866 | 2020-07-17 | 1,314,557,891 | -11,000 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 867 | 2020-07-15 | 1,314,568,891 | -4,600 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 868 | 2020-07-14 | 1,314,573,491 | -6,930 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 869 | 2020-07-10 | 1,314,580,421 | -2,432 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 870 | 2020-07-09 | 1,314,582,853 | -191,999 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 871 | 2020-07-08 | 1,314,774,852 | -39,510 | 30.32 | 4,335,696,672 | 2020-06-30 |
| 872 | 2020-07-07 | 1,314,814,362 | -13,666 | 30.33 | 4,335,696,672 | 2020-06-30 |
| 873 | 2020-07-02 | 1,314,828,028 | -6,975 | 30.33 | 4,335,696,672 | 2020-06-30 |
| 874 | 2020-06-30 | 1,314,835,003 | 177,860 | 30.33 | 4,335,696,672 | 2020-06-30 |
| 875 | 2020-06-23 | 1,314,657,143 | -61,000 | 30.32 | 4,335,518,812 | 2020-05-31 |
| 876 | 2020-06-19 | 1,314,718,143 | -7,333 | 30.32 | 4,335,518,812 | 2020-05-31 |
| 877 | 2020-06-18 | 1,314,725,476 | -30,031 | 30.32 | 4,335,518,812 | 2020-05-31 |
| 878 | 2020-06-17 | 1,314,755,507 | -25,211 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 879 | 2020-06-16 | 1,314,780,718 | -22,173 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 880 | 2020-06-15 | 1,314,802,891 | -6,000 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 881 | 2020-06-12 | 1,314,808,891 | 381 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 882 | 2020-06-11 | 1,314,808,510 | 673 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 883 | 2020-06-10 | 1,314,807,837 | -6,673 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 884 | 2020-06-03 | 1,314,814,510 | -20,306 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 885 | 2020-06-02 | 1,314,834,816 | -1,000 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 886 | 2020-06-01 | 1,314,835,816 | 66,422 | 30.33 | 4,335,518,812 | 2020-05-31 |
| 887 | 2020-05-29 | 1,314,769,394 | -14,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 888 | 2020-05-28 | 1,314,783,394 | -4,755 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 889 | 2020-05-27 | 1,314,788,149 | -20,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 890 | 2020-05-26 | 1,314,808,149 | -4,666 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 891 | 2020-05-22 | 1,314,812,815 | -8,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 892 | 2020-05-21 | 1,314,820,815 | -2,073 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 893 | 2020-05-20 | 1,314,822,888 | -11,004 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 894 | 2020-05-19 | 1,314,833,892 | -7,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 895 | 2020-05-18 | 1,314,840,892 | -934 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 896 | 2020-05-12 | 1,314,841,826 | -5,499 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 897 | 2020-05-11 | 1,314,847,325 | -5,699 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 898 | 2020-05-08 | 1,314,853,024 | -11 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 899 | 2020-05-06 | 1,314,853,035 | -1,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 900 | 2020-05-05 | 1,314,854,035 | -1,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 901 | 2020-05-04 | 1,314,855,035 | 2,000 | 30.33 | 4,335,452,390 | 2020-04-30 |
| 902 | 2020-04-28 | 1,314,853,035 | -129,000 | 30.33 | 4,335,449,390 | 2020-04-23 |
| 903 | 2020-04-27 | 1,314,982,035 | -276,634 | 30.33 | 4,335,449,390 | 2020-04-23 |
| 904 | 2020-04-24 | 1,315,258,669 | -1,367 | 30.34 | 4,335,449,390 | 2020-04-23 |
| 905 | 2020-04-23 | 1,315,260,036 | 51,000 | 30.34 | 4,335,449,390 | 2020-04-23 |
| 906 | 2020-04-21 | 1,315,209,036 | -34,000 | 30.34 | 4,335,398,390 | 2020-04-17 |
| 907 | 2020-04-20 | 1,315,243,036 | -1,035 | 30.34 | 4,335,398,390 | 2020-04-17 |
| 908 | 2020-04-17 | 1,315,244,071 | 186,000 | 30.34 | 4,335,398,390 | 2020-04-17 |
| 909 | 2020-04-16 | 1,315,058,071 | -16,106 | 30.33 | 4,335,215,390 | 2020-03-31 |
| 910 | 2020-04-09 | 1,315,074,177 | -15,000 | 30.33 | 4,335,215,390 | 2020-03-31 |
| 911 | 2020-04-08 | 1,315,089,177 | -7,323 | 30.34 | 4,335,215,390 | 2020-03-31 |
| 912 | 2020-04-06 | 1,315,096,500 | 2,000 | 30.34 | 4,335,215,390 | 2020-03-31 |
| 913 | 2020-04-03 | 1,315,094,500 | -31,733 | 30.34 | 4,335,215,390 | 2020-03-31 |
| 914 | 2020-04-02 | 1,315,126,233 | -96 | 30.34 | 4,335,215,390 | 2020-03-31 |
| 915 | 2020-04-01 | 1,315,126,329 | -37,869 | 30.34 | 4,335,215,390 | 2020-03-31 |
| 916 | 2020-03-31 | 1,315,164,198 | 80,397 | 30.34 | 4,335,215,390 | 2020-03-31 |
| 917 | 2020-03-30 | 1,315,083,801 | -1,522 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 918 | 2020-03-23 | 1,315,085,323 | -3,000 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 919 | 2020-03-20 | 1,315,088,323 | -2,766 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 920 | 2020-03-19 | 1,315,091,089 | 4 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 921 | 2020-03-18 | 1,315,091,085 | -3,200 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 922 | 2020-03-17 | 1,315,094,285 | -80,466 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 923 | 2020-03-16 | 1,315,174,751 | -566 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 924 | 2020-03-13 | 1,315,175,317 | -40,567 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 925 | 2020-03-12 | 1,315,215,884 | -5,066 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 926 | 2020-03-11 | 1,315,220,950 | -21,000 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 927 | 2020-03-10 | 1,315,241,950 | 41,801 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 928 | 2020-03-09 | 1,315,200,149 | -2,000 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 929 | 2020-03-06 | 1,315,202,149 | -22,801 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 930 | 2020-03-05 | 1,315,224,950 | -7,734 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 931 | 2020-03-04 | 1,315,232,684 | -7,136 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 932 | 2020-03-03 | 1,315,239,820 | -10,966 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 933 | 2020-03-02 | 1,315,250,786 | 298,603 | 30.34 | 4,335,134,993 | 2020-02-29 |
| 934 | 2020-02-28 | 1,314,952,183 | -278,661 | 30.33 | 4,334,826,255 | 2020-01-31 |
| 935 | 2020-02-27 | 1,315,230,844 | -11,601 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 936 | 2020-02-26 | 1,315,242,445 | -4,201 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 937 | 2020-02-24 | 1,315,246,646 | -13,656 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 938 | 2020-02-21 | 1,315,260,302 | -4,434 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 939 | 2020-02-20 | 1,315,264,736 | -1,666 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 940 | 2020-02-19 | 1,315,266,402 | -3,333 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 941 | 2020-02-18 | 1,315,269,735 | -9,699 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 942 | 2020-02-17 | 1,315,279,434 | -20,902 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 943 | 2020-02-14 | 1,315,300,336 | -4,768 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 944 | 2020-02-13 | 1,315,305,104 | -3,533 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 945 | 2020-02-12 | 1,315,308,637 | -768 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 946 | 2020-02-11 | 1,315,309,405 | -8,734 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 947 | 2020-02-10 | 1,315,318,139 | -1,901 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 948 | 2020-02-07 | 1,315,320,040 | -68,734 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 949 | 2020-02-06 | 1,315,388,774 | -104,396 | 30.34 | 4,334,826,255 | 2020-01-31 |
| 950 | 2020-02-05 | 1,315,493,170 | -437,610 | 30.35 | 4,334,826,255 | 2020-01-31 |
| 951 | 2020-02-04 | 1,315,930,780 | -82,300 | 30.36 | 4,334,826,255 | 2020-01-31 |
| 952 | 2020-02-03 | 1,316,013,080 | -16,266 | 30.36 | 4,334,826,255 | 2020-01-31 |
| 953 | 2020-01-31 | 1,316,029,346 | 987,182 | 30.36 | 4,334,826,255 | 2020-01-31 |
| 954 | 2020-01-30 | 1,315,042,164 | -225,632 | 30.34 | 4,333,820,007 | 2019-12-31 |
| 955 | 2020-01-29 | 1,315,267,796 | -49,969 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 956 | 2020-01-24 | 1,315,317,765 | -60,011 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 957 | 2020-01-23 | 1,315,377,776 | -5,500 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 958 | 2020-01-21 | 1,315,383,276 | -6,668 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 959 | 2020-01-20 | 1,315,389,944 | 1,990 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 960 | 2020-01-17 | 1,315,387,954 | -1,000 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 961 | 2020-01-16 | 1,315,388,954 | -96,147 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 962 | 2020-01-15 | 1,315,485,101 | -49,102 | 30.35 | 4,333,820,007 | 2019-12-31 |
| 963 | 2020-01-14 | 1,315,534,203 | -72,670 | 30.36 | 4,333,820,007 | 2019-12-31 |
| 964 | 2020-01-13 | 1,315,606,873 | -86,173 | 30.36 | 4,333,820,007 | 2019-12-31 |
| 965 | 2020-01-10 | 1,315,693,046 | -31,399 | 30.36 | 4,333,820,007 | 2019-12-31 |
| 966 | 2020-01-09 | 1,315,724,445 | -161,936 | 30.36 | 4,333,820,007 | 2019-12-31 |
| 967 | 2020-01-08 | 1,315,886,381 | -59,733 | 30.36 | 4,333,820,007 | 2019-12-31 |
| 968 | 2020-01-07 | 1,315,946,114 | -85,062 | 30.36 | 4,333,820,007 | 2019-12-31 |
| 969 | 2020-01-06 | 1,316,031,176 | -337,872 | 30.37 | 4,333,820,007 | 2019-12-31 |
| 970 | 2020-01-03 | 1,316,369,048 | -17,608 | 30.37 | 4,333,820,007 | 2019-12-31 |
| 971 | 2020-01-02 | 1,316,386,656 | -4,033 | 30.37 | 4,333,820,007 | 2019-12-31 |
| 972 | 2019-12-31 | 1,316,390,689 | 481,538 | 30.37 | 4,333,820,007 | 2019-12-31 |
| 973 | 2019-12-30 | 1,315,909,151 | -2,300 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 974 | 2019-12-27 | 1,315,911,451 | -6,199 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 975 | 2019-12-24 | 1,315,917,650 | -3,265 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 976 | 2019-12-20 | 1,315,920,915 | -16,900 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 977 | 2019-12-19 | 1,315,937,815 | -32,532 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 978 | 2019-12-18 | 1,315,970,347 | -120,563 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 979 | 2019-12-17 | 1,316,090,910 | -161,993 | 30.37 | 4,333,333,972 | 2019-11-30 |
| 980 | 2019-12-16 | 1,316,252,903 | -11,364 | 30.38 | 4,333,333,972 | 2019-11-30 |
| 981 | 2019-12-13 | 1,316,264,267 | 3,000 | 30.38 | 4,333,333,972 | 2019-11-30 |
| 982 | 2019-12-12 | 1,316,261,267 | -38,481 | 30.38 | 4,333,333,972 | 2019-11-30 |
| 983 | 2019-12-11 | 1,316,299,748 | -7,933 | 30.38 | 4,333,333,972 | 2019-11-30 |
| 984 | 2019-12-10 | 1,316,307,681 | -1,211 | 30.38 | 4,333,333,972 | 2019-11-30 |
| 985 | 2019-12-09 | 1,316,308,892 | 1,362,625 | 30.38 | 4,333,333,972 | 2019-11-30 |
| 986 | 2019-12-06 | 1,314,946,267 | -9,999 | 30.34 | 4,333,333,972 | 2019-11-30 |
| 987 | 2019-12-05 | 1,314,956,266 | -4,000 | 30.35 | 4,333,333,972 | 2019-11-30 |
| 988 | 2019-12-03 | 1,314,960,266 | -8,000 | 30.35 | 4,333,333,972 | 2019-11-30 |
| 989 | 2019-12-02 | 1,314,968,266 | 400,441 | 30.35 | 4,333,333,972 | 2019-11-30 |
| 990 | 2019-11-29 | 1,314,567,825 | -2,265 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 991 | 2019-11-28 | 1,314,570,090 | -113,666 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 992 | 2019-11-26 | 1,314,683,756 | -11,333 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 993 | 2019-11-25 | 1,314,695,089 | -16,333 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 994 | 2019-11-21 | 1,314,711,422 | -9,000 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 995 | 2019-11-19 | 1,314,720,422 | -112,609 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 996 | 2019-11-18 | 1,314,833,031 | -165,036 | 30.35 | 4,332,947,865 | 2019-10-31 |
| 997 | 2019-11-15 | 1,314,998,067 | 373,992 | 30.35 | 4,332,947,865 | 2019-10-31 |
| 998 | 2019-11-14 | 1,314,624,075 | -9,000 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 999 | 2019-11-13 | 1,314,633,075 | -79,000 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 1000 | 2019-11-12 | 1,314,712,075 | -15,333 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 1001 | 2019-11-08 | 1,314,727,408 | -4,334 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 1002 | 2019-11-07 | 1,314,731,742 | -103,000 | 30.34 | 4,332,947,865 | 2019-10-31 |
| 1003 | 2019-11-06 | 1,314,834,742 | -1,500 | 30.35 | 4,332,947,865 | 2019-10-31 |
| 1004 | 2019-11-05 | 1,314,836,242 | 1,000 | 30.35 | 4,332,947,865 | 2019-10-31 |
| 1005 | 2019-11-01 | 1,314,835,242 | -666 | 30.35 | 4,332,947,865 | 2019-10-31 |
| 1006 | 2019-10-31 | 1,314,835,908 | 37,457 | 30.35 | 4,332,947,865 | 2019-10-31 |
| 1007 | 2019-10-30 | 1,314,798,451 | -26,002 | 30.34 | 4,332,900,408 | 2019-09-30 |
| 1008 | 2019-10-29 | 1,314,824,453 | -17 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1009 | 2019-10-28 | 1,314,824,470 | -7,356 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1010 | 2019-10-25 | 1,314,831,826 | -1,290 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1011 | 2019-10-24 | 1,314,833,116 | -4,477 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1012 | 2019-10-23 | 1,314,837,593 | 3,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1013 | 2019-10-22 | 1,314,834,593 | -1,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1014 | 2019-10-21 | 1,314,835,593 | -4,699 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1015 | 2019-10-18 | 1,314,840,292 | -1,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1016 | 2019-10-16 | 1,314,841,292 | -99,714 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1017 | 2019-10-15 | 1,314,941,006 | -2,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1018 | 2019-10-14 | 1,314,943,006 | 4,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1019 | 2019-10-11 | 1,314,939,006 | 100,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1020 | 2019-10-10 | 1,314,839,006 | -5,332 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1021 | 2019-10-09 | 1,314,844,338 | -2,408 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1022 | 2019-10-08 | 1,314,846,746 | 1,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1023 | 2019-10-04 | 1,314,845,746 | -12,515 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1024 | 2019-10-03 | 1,314,858,261 | -4,629 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1025 | 2019-10-02 | 1,314,862,890 | 3,000 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1026 | 2019-09-30 | 1,314,859,890 | 307,952 | 30.35 | 4,332,900,408 | 2019-09-30 |
| 1027 | 2019-09-24 | 1,314,551,938 | -72 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1028 | 2019-09-20 | 1,314,552,010 | -89,258 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1029 | 2019-09-19 | 1,314,641,268 | -3,799 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1030 | 2019-09-16 | 1,314,645,067 | 1,000 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1031 | 2019-09-13 | 1,314,644,067 | -28,722 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1032 | 2019-09-12 | 1,314,672,789 | 17 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1033 | 2019-09-10 | 1,314,672,772 | -5,106 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1034 | 2019-09-09 | 1,314,677,878 | -5,666 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1035 | 2019-09-06 | 1,314,683,544 | -12,019 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1036 | 2019-09-05 | 1,314,695,563 | -21,000 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1037 | 2019-09-02 | 1,314,716,563 | 21,333 | 30.34 | 4,332,592,456 | 2019-08-31 |
| 1038 | 2019-08-29 | 1,314,695,230 | -1,333 | 30.34 | 4,332,591,123 | 2019-08-22 |
| 1039 | 2019-08-23 | 1,314,696,563 | -4,061 | 30.34 | 4,332,591,123 | 2019-08-22 |
| 1040 | 2019-08-22 | 1,314,700,624 | 62,408 | 30.34 | 4,332,591,123 | 2019-08-22 |
| 1041 | 2019-08-21 | 1,314,638,216 | -2,000 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1042 | 2019-08-19 | 1,314,640,216 | 2,434 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1043 | 2019-08-14 | 1,314,637,782 | 3,000 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1044 | 2019-08-12 | 1,314,634,782 | 1,000 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1045 | 2019-08-07 | 1,314,633,782 | -1,000 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1046 | 2019-08-02 | 1,314,634,782 | -17,334 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1047 | 2019-08-01 | 1,314,652,116 | -1,000 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1048 | 2019-07-31 | 1,314,653,116 | 420,182 | 30.34 | 4,332,531,123 | 2019-07-31 |
| 1049 | 2019-07-30 | 1,314,232,934 | -5,000 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1050 | 2019-07-26 | 1,314,237,934 | -200 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1051 | 2019-07-25 | 1,314,238,134 | -20,000 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1052 | 2019-07-24 | 1,314,258,134 | -12,333 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1053 | 2019-07-22 | 1,314,270,467 | -56,935 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1054 | 2019-07-19 | 1,314,327,402 | 6,000 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1055 | 2019-07-18 | 1,314,321,402 | -9,333 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1056 | 2019-07-17 | 1,314,330,735 | -210 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1057 | 2019-07-15 | 1,314,330,945 | -2,000 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1058 | 2019-07-12 | 1,314,332,945 | -50,000 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1059 | 2019-07-11 | 1,314,382,945 | -13,240 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1060 | 2019-07-09 | 1,314,396,185 | 3,000 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1061 | 2019-07-08 | 1,314,393,185 | -269,607 | 30.34 | 4,332,106,273 | 2019-06-30 |
| 1062 | 2019-07-05 | 1,314,662,792 | -12,092 | 30.35 | 4,332,106,273 | 2019-06-30 |
| 1063 | 2019-07-04 | 1,314,674,884 | -18,001 | 30.35 | 4,332,106,273 | 2019-06-30 |
| 1064 | 2019-07-02 | 1,314,692,885 | 94,772 | 30.35 | 4,332,106,273 | 2019-06-30 |
| 1065 | 2019-06-25 | 1,314,598,113 | -1,333 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1066 | 2019-06-21 | 1,314,599,446 | -58,932 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1067 | 2019-06-20 | 1,314,658,378 | -4,000 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1068 | 2019-06-18 | 1,314,662,378 | -2,990 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1069 | 2019-06-12 | 1,314,665,368 | -11,665 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1070 | 2019-06-11 | 1,314,677,033 | -20,667 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1071 | 2019-06-06 | 1,314,697,700 | -3,666 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1072 | 2019-06-05 | 1,314,701,366 | -966 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1073 | 2019-06-04 | 1,314,702,332 | -498 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1074 | 2019-06-03 | 1,314,702,830 | -3,000 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1075 | 2019-05-31 | 1,314,705,830 | 14,667 | 30.35 | 4,332,011,501 | 2019-05-31 |
| 1076 | 2019-05-30 | 1,314,691,163 | -202,479 | 30.35 | 4,331,986,834 | 2019-05-17 |
| 1077 | 2019-05-29 | 1,314,893,642 | -1,000 | 30.35 | 4,331,986,834 | 2019-05-17 |
| 1078 | 2019-05-23 | 1,314,894,642 | 4,000 | 30.35 | 4,331,986,834 | 2019-05-17 |
| 1079 | 2019-05-22 | 1,314,890,642 | -50,000 | 30.35 | 4,331,986,834 | 2019-05-17 |
| 1080 | 2019-05-21 | 1,314,940,642 | -122,980 | 30.35 | 4,331,986,834 | 2019-05-17 |
| 1081 | 2019-05-20 | 1,315,063,622 | 6,000 | 30.36 | 4,331,986,834 | 2019-05-17 |
| 1082 | 2019-05-17 | 1,315,057,622 | 183,180 | 30.36 | 4,331,986,834 | 2019-05-17 |
| 1083 | 2019-05-16 | 1,314,874,442 | -42,001 | 30.35 | 4,331,801,854 | 2019-04-30 |
| 1084 | 2019-05-10 | 1,314,916,443 | -20,600 | 30.35 | 4,331,801,854 | 2019-04-30 |
| 1085 | 2019-05-09 | 1,314,937,043 | -2,000 | 30.36 | 4,331,801,854 | 2019-04-30 |
| 1086 | 2019-05-07 | 1,314,939,043 | -1,466 | 30.36 | 4,331,801,854 | 2019-04-30 |
| 1087 | 2019-05-03 | 1,314,940,509 | -11,908 | 30.36 | 4,331,801,854 | 2019-04-30 |
| 1088 | 2019-05-02 | 1,314,952,417 | -23,333 | 30.36 | 4,331,801,854 | 2019-04-30 |
| 1089 | 2019-04-30 | 1,314,975,750 | 162,300 | 30.36 | 4,331,801,854 | 2019-04-30 |
| 1090 | 2019-04-25 | 1,314,813,450 | -20,540 | 30.35 | 4,331,628,554 | 2019-04-08 |
| 1091 | 2019-04-24 | 1,314,833,990 | -3,000 | 30.35 | 4,331,628,554 | 2019-04-08 |
| 1092 | 2019-04-23 | 1,314,836,990 | -1,000 | 30.35 | 4,331,628,554 | 2019-04-08 |
| 1093 | 2019-04-17 | 1,314,837,990 | -5,766 | 30.35 | 4,331,628,554 | 2019-04-08 |
| 1094 | 2019-04-16 | 1,314,843,756 | -7,000 | 30.35 | 4,331,628,554 | 2019-04-08 |
| 1095 | 2019-04-15 | 1,314,850,756 | -33,666 | 30.35 | 4,331,628,554 | 2019-04-08 |
| 1096 | 2019-04-11 | 1,314,884,422 | -128,599 | 30.36 | 4,331,628,554 | 2019-04-08 |
| 1097 | 2019-04-10 | 1,315,013,021 | -48,000 | 30.36 | 4,331,628,554 | 2019-04-08 |
| 1098 | 2019-04-09 | 1,315,061,021 | -90,414 | 30.36 | 4,331,628,554 | 2019-04-08 |
| 1099 | 2019-04-08 | 1,315,151,435 | 448,745 | 30.36 | 4,331,628,554 | 2019-04-08 |
| 1100 | 2019-04-04 | 1,314,702,690 | -212,419 | 30.36 | 4,330,993,640 | 2019-03-31 |
| 1101 | 2019-04-03 | 1,314,915,109 | -173,015 | 30.36 | 4,330,993,640 | 2019-03-31 |
| 1102 | 2019-04-02 | 1,315,088,124 | -5,334 | 30.36 | 4,330,993,640 | 2019-03-31 |
| 1103 | 2019-04-01 | 1,315,093,458 | 1,280,039 | 30.36 | 4,330,993,640 | 2019-03-31 |
| 1104 | 2019-03-29 | 1,313,813,419 | -6,566 | 30.34 | 4,329,717,604 | 2019-02-28 |
| 1105 | 2019-03-28 | 1,313,819,985 | -2,466 | 30.34 | 4,329,717,604 | 2019-02-28 |
| 1106 | 2019-03-27 | 1,313,822,451 | -15,133 | 30.34 | 4,329,717,604 | 2019-02-28 |
| 1107 | 2019-03-25 | 1,313,837,584 | -17,000 | 30.34 | 4,329,717,604 | 2019-02-28 |
| 1108 | 2019-03-22 | 1,313,854,584 | 7,000 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1109 | 2019-03-21 | 1,313,847,584 | -3,866 | 30.34 | 4,329,717,604 | 2019-02-28 |
| 1110 | 2019-03-20 | 1,313,851,450 | -3,334 | 30.34 | 4,329,717,604 | 2019-02-28 |
| 1111 | 2019-03-19 | 1,313,854,784 | -5,000 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1112 | 2019-03-18 | 1,313,859,784 | 6,020 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1113 | 2019-03-14 | 1,313,853,764 | -3,300 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1114 | 2019-03-12 | 1,313,857,064 | -33,401 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1115 | 2019-03-11 | 1,313,890,465 | -53,432 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1116 | 2019-03-08 | 1,313,943,897 | -107,133 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1117 | 2019-03-07 | 1,314,051,030 | -81,332 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1118 | 2019-03-06 | 1,314,132,362 | -726,365 | 30.35 | 4,329,717,604 | 2019-02-28 |
| 1119 | 2019-03-05 | 1,314,858,727 | -232,340 | 30.37 | 4,329,717,604 | 2019-02-28 |
| 1120 | 2019-03-01 | 1,315,091,067 | -3,632 | 30.37 | 4,329,717,604 | 2019-02-28 |
| 1121 | 2019-02-28 | 1,315,094,699 | 611,719 | 30.37 | 4,329,717,604 | 2019-02-28 |
| 1122 | 2019-02-27 | 1,314,482,980 | -16,733 | 30.36 | 4,329,104,885 | 2019-01-31 |
| 1123 | 2019-02-26 | 1,314,499,713 | -71,666 | 30.36 | 4,329,104,885 | 2019-01-31 |
| 1124 | 2019-02-25 | 1,314,571,379 | -71,666 | 30.37 | 4,329,104,885 | 2019-01-31 |
| 1125 | 2019-02-22 | 1,314,643,045 | -109,350 | 30.37 | 4,329,104,885 | 2019-01-31 |
| 1126 | 2019-02-21 | 1,314,752,395 | -48,382 | 30.37 | 4,329,104,885 | 2019-01-31 |
| 1127 | 2019-02-15 | 1,314,800,777 | -87,156 | 30.37 | 4,329,104,885 | 2019-01-31 |
| 1128 | 2019-02-14 | 1,314,887,933 | -7,999 | 30.37 | 4,329,104,885 | 2019-01-31 |
| 1129 | 2019-02-13 | 1,314,895,932 | -181,246 | 30.37 | 4,329,104,885 | 2019-01-31 |
| 1130 | 2019-02-12 | 1,315,077,178 | -6,866 | 30.38 | 4,329,104,885 | 2019-01-31 |
| 1131 | 2019-02-11 | 1,315,084,044 | -101,742 | 30.38 | 4,329,104,885 | 2019-01-31 |
| 1132 | 2019-02-08 | 1,315,185,786 | -50,515 | 30.38 | 4,329,104,885 | 2019-01-31 |
| 1133 | 2019-02-04 | 1,315,236,301 | -49,999 | 30.38 | 4,329,104,885 | 2019-01-31 |
| 1134 | 2019-02-01 | 1,315,286,300 | -42,335 | 30.38 | 4,329,104,885 | 2019-01-31 |
| 1135 | 2019-01-31 | 1,315,328,635 | -1,649,970 | 30.38 | 4,329,104,885 | 2019-01-31 |
| 1136 | 2019-01-30 | 1,316,978,605 | -58,623 | 30.42 | 4,328,854,823 | 2019-01-16 |
| 1137 | 2019-01-29 | 1,317,037,228 | -97,233 | 30.42 | 4,328,854,823 | 2019-01-16 |
| 1138 | 2019-01-28 | 1,317,134,461 | -113,115 | 30.43 | 4,328,854,823 | 2019-01-16 |
| 1139 | 2019-01-25 | 1,317,247,576 | -68,927 | 30.43 | 4,328,854,823 | 2019-01-16 |
| 1140 | 2019-01-24 | 1,317,316,503 | -1,479,352 | 30.43 | 4,328,854,823 | 2019-01-16 |
| 1141 | 2019-01-23 | 1,318,795,855 | -160,149 | 30.47 | 4,328,854,823 | 2019-01-16 |
| 1142 | 2019-01-22 | 1,318,956,004 | -130,083 | 30.47 | 4,328,854,823 | 2019-01-16 |
| 1143 | 2019-01-21 | 1,319,086,087 | -36,666 | 30.47 | 4,328,854,823 | 2019-01-16 |
| 1144 | 2019-01-18 | 1,319,122,753 | -81,153 | 30.47 | 4,328,854,823 | 2019-01-16 |
| 1145 | 2019-01-17 | 1,319,203,906 | -103,334 | 30.47 | 4,328,854,823 | 2019-01-16 |
| 1146 | 2019-01-16 | 1,319,307,240 | 3,828,156 | 30.48 | 4,328,854,823 | 2019-01-16 |
| 1147 | 2019-01-15 | 1,315,479,084 | -27,001 | 30.42 | 4,324,998,101 | 2018-12-31 |
| 1148 | 2019-01-14 | 1,315,506,085 | -24,334 | 30.42 | 4,324,998,101 | 2018-12-31 |
| 1149 | 2019-01-11 | 1,315,530,419 | -72,333 | 30.42 | 4,324,998,101 | 2018-12-31 |
| 1150 | 2019-01-10 | 1,315,602,752 | -306,668 | 30.42 | 4,324,998,101 | 2018-12-31 |
| 1151 | 2019-01-09 | 1,315,909,420 | -9,650 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1152 | 2019-01-08 | 1,315,919,070 | -20,001 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1153 | 2019-01-07 | 1,315,939,071 | -3,000 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1154 | 2019-01-04 | 1,315,942,071 | -35,666 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1155 | 2019-01-03 | 1,315,977,737 | -57,566 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1156 | 2019-01-02 | 1,316,035,303 | 1,000 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1157 | 2018-12-31 | 1,316,034,303 | 1,234,932 | 30.43 | 4,324,998,101 | 2018-12-31 |
| 1158 | 2018-12-27 | 1,314,799,371 | -16,000 | 30.41 | 4,323,763,169 | 2018-11-30 |
| 1159 | 2018-12-21 | 1,314,815,371 | -153,929 | 30.41 | 4,323,763,169 | 2018-11-30 |
| 1160 | 2018-12-20 | 1,314,969,300 | -140,000 | 30.41 | 4,323,763,169 | 2018-11-30 |
| 1161 | 2018-12-19 | 1,315,109,300 | 1,000 | 30.42 | 4,323,763,169 | 2018-11-30 |
| 1162 | 2018-12-18 | 1,315,108,300 | 1,175,351 | 30.42 | 4,323,763,169 | 2018-11-30 |
| 1163 | 2018-12-17 | 1,313,932,949 | -27,000 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1164 | 2018-12-14 | 1,313,959,949 | -15,333 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1165 | 2018-12-13 | 1,313,975,282 | 1,000 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1166 | 2018-12-12 | 1,313,974,282 | -14,000 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1167 | 2018-12-11 | 1,313,988,282 | -110,000 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1168 | 2018-12-10 | 1,314,098,282 | -5,000 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1169 | 2018-12-06 | 1,314,103,282 | -212,133 | 30.39 | 4,323,763,169 | 2018-11-30 |
| 1170 | 2018-12-05 | 1,314,315,415 | -2,513,266 | 30.40 | 4,323,763,169 | 2018-11-30 |
| 1171 | 2018-12-04 | 1,316,828,681 | -1,300 | 30.46 | 4,323,763,169 | 2018-11-30 |
| 1172 | 2018-11-30 | 1,316,829,981 | -115,000 | 30.46 | 4,323,763,169 | 2018-11-30 |
| 1173 | 2018-11-29 | 1,316,944,981 | 2,649,415 | 30.46 | 4,323,763,169 | 2018-11-29 |
| 1174 | 2018-11-28 | 1,314,295,566 | -49,000 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1175 | 2018-11-27 | 1,314,344,566 | -82,604 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1176 | 2018-11-26 | 1,314,427,170 | -5,000 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1177 | 2018-11-23 | 1,314,432,170 | -4,066 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1178 | 2018-11-22 | 1,314,436,236 | -4,000 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1179 | 2018-11-21 | 1,314,440,236 | -26,816 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1180 | 2018-11-19 | 1,314,467,052 | -333 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1181 | 2018-11-16 | 1,314,467,385 | 272,102 | 30.42 | 4,321,098,754 | 2018-11-16 |
| 1182 | 2018-11-12 | 1,314,195,283 | -20,000 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1183 | 2018-11-09 | 1,314,215,283 | -3,000 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1184 | 2018-11-08 | 1,314,218,283 | 20,000 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1185 | 2018-11-07 | 1,314,198,283 | -27,297 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1186 | 2018-11-06 | 1,314,225,580 | -255,000 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1187 | 2018-11-05 | 1,314,480,580 | -9,000 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1188 | 2018-11-02 | 1,314,489,580 | -184 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1189 | 2018-10-31 | 1,314,489,764 | 134,831 | 30.42 | 4,320,822,652 | 2018-10-31 |
| 1190 | 2018-10-30 | 1,314,354,933 | -28,333 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1191 | 2018-10-29 | 1,314,383,266 | -27,000 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1192 | 2018-10-26 | 1,314,410,266 | -9,000 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1193 | 2018-10-25 | 1,314,419,266 | 5,000 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1194 | 2018-10-24 | 1,314,414,266 | -7,333 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1195 | 2018-10-23 | 1,314,421,599 | -8,500 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1196 | 2018-10-19 | 1,314,430,099 | -9,000 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1197 | 2018-10-18 | 1,314,439,099 | -9,000 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1198 | 2018-10-16 | 1,314,448,099 | 1,000 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1199 | 2018-10-12 | 1,314,447,099 | -7,666 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1200 | 2018-10-11 | 1,314,454,765 | -10,773 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1201 | 2018-10-10 | 1,314,465,538 | -1,967 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1202 | 2018-10-04 | 1,314,467,505 | -370 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1203 | 2018-10-03 | 1,314,467,875 | -22,510 | 30.42 | 4,320,683,821 | 2018-09-30 |
| 1204 | 2018-09-27 | 1,314,490,385 | -63,167 | 30.42 | 4,320,683,821 | 2018-09-21 |
| 1205 | 2018-09-26 | 1,314,553,552 | 2,000 | 30.42 | 4,320,683,821 | 2018-09-21 |
| 1206 | 2018-09-24 | 1,314,551,552 | -1,892 | 30.42 | 4,320,683,821 | 2018-09-21 |
| 1207 | 2018-09-21 | 1,314,553,444 | 649,714 | 30.42 | 4,320,683,821 | 2018-09-21 |
| 1208 | 2018-09-19 | 1,313,903,730 | -53,000 | 30.41 | 4,320,020,108 | 2018-08-31 |
| 1209 | 2018-09-18 | 1,313,956,730 | -4,666 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1210 | 2018-09-14 | 1,313,961,396 | 3,000 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1211 | 2018-09-13 | 1,313,958,396 | -153,538 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1212 | 2018-09-12 | 1,314,111,934 | 32,957 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1213 | 2018-09-07 | 1,314,078,977 | -2,566 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1214 | 2018-09-06 | 1,314,081,543 | -6,666 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1215 | 2018-09-05 | 1,314,088,209 | -2,000 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1216 | 2018-09-04 | 1,314,090,209 | -31,134 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1217 | 2018-08-31 | 1,314,121,343 | 183,309 | 30.42 | 4,320,020,108 | 2018-08-31 |
| 1218 | 2018-08-30 | 1,313,938,034 | -10,000 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1219 | 2018-08-29 | 1,313,948,034 | -7,375 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1220 | 2018-08-28 | 1,313,955,409 | -143,537 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1221 | 2018-08-27 | 1,314,098,946 | -4,000 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1222 | 2018-08-24 | 1,314,102,946 | -6,000 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1223 | 2018-08-22 | 1,314,108,946 | -5,414 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1224 | 2018-08-20 | 1,314,114,360 | 1,000 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1225 | 2018-08-17 | 1,314,113,360 | 20,000 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1226 | 2018-08-14 | 1,314,093,360 | -128,997 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1227 | 2018-08-13 | 1,314,222,357 | -101,293 | 30.42 | 4,319,834,422 | 2018-08-07 |
| 1228 | 2018-08-10 | 1,314,323,650 | -5,000 | 30.43 | 4,319,834,422 | 2018-08-07 |
| 1229 | 2018-08-09 | 1,314,328,650 | 2 | 30.43 | 4,319,834,422 | 2018-08-07 |
| 1230 | 2018-08-08 | 1,314,328,648 | -2,000 | 30.43 | 4,319,834,422 | 2018-08-07 |
| 1231 | 2018-08-07 | 1,314,330,648 | 110,000 | 30.43 | 4,319,834,422 | 2018-08-07 |
| 1232 | 2018-08-03 | 1,314,220,648 | -79,098 | 30.42 | 4,319,724,422 | 2018-08-02 |
| 1233 | 2018-08-02 | 1,314,299,746 | 78,110 | 30.43 | 4,319,724,422 | 2018-08-02 |
| 1234 | 2018-08-01 | 1,314,221,636 | -5,000 | 30.43 | 4,319,531,991 | 2018-07-31 |
| 1235 | 2018-07-31 | 1,314,226,636 | 190,804 | 30.43 | 4,319,531,991 | 2018-07-31 |
| 1236 | 2018-07-27 | 1,314,035,832 | -62,568 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1237 | 2018-07-24 | 1,314,098,400 | 2,566 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1238 | 2018-07-20 | 1,314,095,834 | -7,333 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1239 | 2018-07-19 | 1,314,103,167 | -19,000 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1240 | 2018-07-18 | 1,314,122,167 | -1,033 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1241 | 2018-07-13 | 1,314,123,200 | 1,000 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1242 | 2018-07-12 | 1,314,122,200 | -5,457 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1243 | 2018-07-11 | 1,314,127,657 | 5,051 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1244 | 2018-07-10 | 1,314,122,606 | -13,496 | 30.42 | 4,319,237,563 | 2018-06-30 |
| 1245 | 2018-07-09 | 1,314,136,102 | -80,447 | 30.43 | 4,319,237,563 | 2018-06-30 |
| 1246 | 2018-07-05 | 1,314,216,549 | -82,668 | 30.43 | 4,319,237,563 | 2018-06-30 |
| 1247 | 2018-07-03 | 1,314,299,217 | 778,742 | 30.43 | 4,319,237,563 | 2018-06-30 |
| 1248 | 2018-06-29 | 1,313,520,475 | -327,623 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1249 | 2018-06-28 | 1,313,848,098 | -1,113 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1250 | 2018-06-27 | 1,313,849,211 | 32,000 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1251 | 2018-06-26 | 1,313,817,211 | -11,860 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1252 | 2018-06-25 | 1,313,829,071 | -21,225 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1253 | 2018-06-22 | 1,313,850,296 | -7,000 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1254 | 2018-06-20 | 1,313,857,296 | 1,000 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1255 | 2018-06-19 | 1,313,856,296 | -12,897 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1256 | 2018-06-15 | 1,313,869,193 | -3,666 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1257 | 2018-06-14 | 1,313,872,859 | 13,948 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1258 | 2018-06-13 | 1,313,858,911 | 9,000 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1259 | 2018-06-12 | 1,313,849,911 | -21,420 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1260 | 2018-06-11 | 1,313,871,331 | -32,666 | 30.42 | 4,318,458,821 | 2018-05-31 |
| 1261 | 2018-06-08 | 1,313,903,997 | -69,388 | 30.43 | 4,318,458,821 | 2018-05-31 |
| 1262 | 2018-06-07 | 1,313,973,385 | -29,729 | 30.43 | 4,318,458,821 | 2018-05-31 |
| 1263 | 2018-06-06 | 1,314,003,114 | -21,998 | 30.43 | 4,318,458,821 | 2018-05-31 |
| 1264 | 2018-05-31 | 1,314,025,112 | 98,604 | 30.43 | 4,318,458,821 | 2018-05-31 |
| 1265 | 2018-05-30 | 1,313,926,508 | -87,038 | 30.43 | 4,318,359,951 | 2018-05-21 |
| 1266 | 2018-05-29 | 1,314,013,546 | -35,399 | 30.43 | 4,318,359,951 | 2018-05-21 |
| 1267 | 2018-05-28 | 1,314,048,945 | -113,000 | 30.43 | 4,318,359,951 | 2018-05-21 |
| 1268 | 2018-05-25 | 1,314,161,945 | -14,600 | 30.43 | 4,318,359,951 | 2018-05-21 |
| 1269 | 2018-05-24 | 1,314,176,545 | 99,790 | 30.43 | 4,318,359,951 | 2018-05-21 |
| 1270 | 2018-05-21 | 1,314,076,755 | 332,833 | 30.43 | 4,318,359,951 | 2018-05-21 |
| 1271 | 2018-05-18 | 1,313,743,922 | -20,000 | 30.42 | 4,318,004,118 | 2018-04-30 |
| 1272 | 2018-05-17 | 1,313,763,922 | -60,000 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1273 | 2018-05-16 | 1,313,823,922 | -162,000 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1274 | 2018-05-15 | 1,313,985,922 | -28,000 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1275 | 2018-05-14 | 1,314,013,922 | -42,465 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1276 | 2018-05-11 | 1,314,056,387 | -65,000 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1277 | 2018-05-10 | 1,314,121,387 | -52,211 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1278 | 2018-05-09 | 1,314,173,598 | -5,721 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1279 | 2018-05-08 | 1,314,179,319 | -3,999 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1280 | 2018-05-07 | 1,314,183,318 | -15,000 | 30.43 | 4,318,004,118 | 2018-04-30 |
| 1281 | 2018-05-04 | 1,314,198,318 | -90 | 30.44 | 4,318,004,118 | 2018-04-30 |
| 1282 | 2018-05-03 | 1,314,198,408 | -1,198 | 30.44 | 4,318,004,118 | 2018-04-30 |
| 1283 | 2018-05-02 | 1,314,199,606 | -3,501 | 30.44 | 4,318,004,118 | 2018-04-30 |
| 1284 | 2018-04-30 | 1,314,203,107 | 514,399 | 30.44 | 4,318,004,118 | 2018-04-30 |
| 1285 | 2018-04-27 | 1,313,688,708 | -1,000 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1286 | 2018-04-25 | 1,313,689,708 | -32,003 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1287 | 2018-04-23 | 1,313,721,711 | -1,674 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1288 | 2018-04-20 | 1,313,723,385 | -3,171 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1289 | 2018-04-19 | 1,313,726,556 | -42,666 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1290 | 2018-04-18 | 1,313,769,222 | -26,301 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1291 | 2018-04-17 | 1,313,795,523 | -20,413 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1292 | 2018-04-16 | 1,313,815,936 | -62,000 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1293 | 2018-04-13 | 1,313,877,936 | -43,713 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1294 | 2018-04-12 | 1,313,921,649 | -356,795 | 30.43 | 4,317,491,719 | 2018-03-31 |
| 1295 | 2018-04-11 | 1,314,278,444 | -129,551 | 30.44 | 4,317,491,719 | 2018-03-31 |
| 1296 | 2018-04-10 | 1,314,407,995 | -121,563 | 30.44 | 4,317,491,719 | 2018-03-31 |
| 1297 | 2018-04-09 | 1,314,529,558 | -878 | 30.45 | 4,317,491,719 | 2018-03-31 |
| 1298 | 2018-04-06 | 1,314,530,436 | -25,066 | 30.45 | 4,317,491,719 | 2018-03-31 |
| 1299 | 2018-04-04 | 1,314,555,502 | -21,000 | 30.45 | 4,317,491,719 | 2018-03-31 |
| 1300 | 2018-04-03 | 1,314,576,502 | 3,690,808 | 30.45 | 4,317,491,719 | 2018-03-31 |
| 1301 | 2018-03-28 | 1,310,885,694 | -10,000 | 30.39 | 4,313,760,956 | 2018-02-28 |
| 1302 | 2018-03-27 | 1,310,895,694 | -7,116 | 30.39 | 4,313,760,956 | 2018-02-28 |
| 1303 | 2018-03-26 | 1,310,902,810 | -116,066 | 30.39 | 4,313,760,956 | 2018-02-28 |
| 1304 | 2018-03-23 | 1,311,018,876 | -465,283 | 30.39 | 4,313,760,956 | 2018-02-28 |
| 1305 | 2018-03-22 | 1,311,484,159 | -331,094 | 30.40 | 4,313,760,956 | 2018-02-28 |
| 1306 | 2018-03-21 | 1,311,815,253 | -259,138 | 30.41 | 4,313,760,956 | 2018-02-28 |
| 1307 | 2018-03-20 | 1,312,074,391 | -96,168 | 30.42 | 4,313,760,956 | 2018-02-28 |
| 1308 | 2018-03-19 | 1,312,170,559 | -26,396 | 30.42 | 4,313,760,956 | 2018-02-28 |
| 1309 | 2018-03-16 | 1,312,196,955 | -85,968 | 30.42 | 4,313,760,956 | 2018-02-28 |
| 1310 | 2018-03-15 | 1,312,282,923 | -8,498 | 30.42 | 4,313,760,956 | 2018-02-28 |
| 1311 | 2018-03-14 | 1,312,291,421 | -837,474 | 30.42 | 4,313,760,956 | 2018-02-28 |
| 1312 | 2018-03-13 | 1,313,128,895 | -89,085 | 30.44 | 4,313,760,956 | 2018-02-28 |
| 1313 | 2018-03-12 | 1,313,217,980 | -36,333 | 30.44 | 4,313,760,956 | 2018-02-28 |
| 1314 | 2018-03-09 | 1,313,254,313 | -147,332 | 30.44 | 4,313,760,956 | 2018-02-28 |
| 1315 | 2018-03-08 | 1,313,401,645 | -1,012,013 | 30.45 | 4,313,760,956 | 2018-02-28 |
| 1316 | 2018-03-07 | 1,314,413,658 | -16,000 | 30.47 | 4,313,760,956 | 2018-02-28 |
| 1317 | 2018-03-06 | 1,314,429,658 | -432,970 | 30.47 | 4,313,760,956 | 2018-02-28 |
| 1318 | 2018-03-05 | 1,314,862,628 | -2,849,996 | 30.48 | 4,313,760,956 | 2018-02-28 |
| 1319 | 2018-03-02 | 1,317,712,624 | -67,000 | 30.55 | 4,313,760,956 | 2018-02-28 |
| 1320 | 2018-03-01 | 1,317,779,624 | -40,966 | 30.55 | 4,313,760,956 | 2018-02-28 |
| 1321 | 2018-02-28 | 1,317,820,590 | 44,333 | 30.55 | 4,313,760,956 | 2018-02-28 |
| 1322 | 2018-02-27 | 1,317,776,257 | -4,669 | 30.55 | 4,313,696,624 | 2018-02-14 |
| 1323 | 2018-02-26 | 1,317,780,926 | -7,500 | 30.55 | 4,313,696,624 | 2018-02-14 |
| 1324 | 2018-02-23 | 1,317,788,426 | -249,397 | 30.55 | 4,313,696,624 | 2018-02-14 |
| 1325 | 2018-02-22 | 1,318,037,823 | -34,399 | 30.55 | 4,313,696,624 | 2018-02-14 |
| 1326 | 2018-02-21 | 1,318,072,222 | -2,500 | 30.56 | 4,313,696,624 | 2018-02-14 |
| 1327 | 2018-02-20 | 1,318,074,722 | -4,766 | 30.56 | 4,313,696,624 | 2018-02-14 |
| 1328 | 2018-02-15 | 1,318,079,488 | -39,333 | 30.56 | 4,313,696,624 | 2018-02-14 |
| 1329 | 2018-02-14 | 1,318,118,821 | 3,517,630 | 30.56 | 4,313,696,624 | 2018-02-14 |
| 1330 | 2018-02-13 | 1,314,601,191 | -77,643 | 30.50 | 4,309,805,298 | 2018-01-31 |
| 1331 | 2018-02-12 | 1,314,678,834 | -49,531 | 30.50 | 4,309,805,298 | 2018-01-31 |
| 1332 | 2018-02-09 | 1,314,728,365 | 45,801 | 30.51 | 4,309,805,298 | 2018-01-31 |
| 1333 | 2018-02-08 | 1,314,682,564 | -264,298 | 30.50 | 4,309,805,298 | 2018-01-31 |
| 1334 | 2018-02-07 | 1,314,946,862 | -121,794 | 30.51 | 4,309,805,298 | 2018-01-31 |
| 1335 | 2018-02-06 | 1,315,068,656 | -116,265 | 30.51 | 4,309,805,298 | 2018-01-31 |
| 1336 | 2018-02-05 | 1,315,184,921 | -103,465 | 30.52 | 4,309,805,298 | 2018-01-31 |
| 1337 | 2018-02-02 | 1,315,288,386 | -94,875 | 30.52 | 4,309,805,298 | 2018-01-31 |
| 1338 | 2018-02-01 | 1,315,383,261 | -1,350 | 30.52 | 4,309,805,298 | 2018-01-31 |
| 1339 | 2018-01-31 | 1,315,384,611 | 1,355,603 | 30.52 | 4,309,805,298 | 2018-01-31 |
| 1340 | 2018-01-30 | 1,314,029,008 | -22,500 | 30.50 | 4,308,141,595 | 2017-12-31 |
| 1341 | 2018-01-29 | 1,314,051,508 | -27,999 | 30.50 | 4,308,141,595 | 2017-12-31 |
| 1342 | 2018-01-26 | 1,314,079,507 | -38,366 | 30.50 | 4,308,141,595 | 2017-12-31 |
| 1343 | 2018-01-25 | 1,314,117,873 | -45,638 | 30.50 | 4,308,141,595 | 2017-12-31 |
| 1344 | 2018-01-24 | 1,314,163,511 | -278,353 | 30.50 | 4,308,141,595 | 2017-12-31 |
| 1345 | 2018-01-23 | 1,314,441,864 | -88,545 | 30.51 | 4,308,141,595 | 2017-12-31 |
| 1346 | 2018-01-22 | 1,314,530,409 | -34,999 | 30.51 | 4,308,141,595 | 2017-12-31 |
| 1347 | 2018-01-19 | 1,314,565,408 | -26,151 | 30.51 | 4,308,141,595 | 2017-12-31 |
| 1348 | 2018-01-18 | 1,314,591,559 | -181,743 | 30.51 | 4,308,141,595 | 2017-12-31 |
| 1349 | 2018-01-17 | 1,314,773,302 | -124,674 | 30.52 | 4,308,141,595 | 2017-12-31 |
| 1350 | 2018-01-16 | 1,314,897,976 | -35,666 | 30.52 | 4,308,141,595 | 2017-12-31 |
| 1351 | 2018-01-15 | 1,314,933,642 | -11,666 | 30.52 | 4,308,141,595 | 2017-12-31 |
| 1352 | 2018-01-12 | 1,314,945,308 | -10,000 | 30.52 | 4,308,141,595 | 2017-12-31 |
| 1353 | 2018-01-11 | 1,314,955,308 | -326,331 | 30.52 | 4,308,141,595 | 2017-12-31 |
| 1354 | 2018-01-10 | 1,315,281,639 | -68,316 | 30.53 | 4,308,141,595 | 2017-12-31 |
| 1355 | 2018-01-09 | 1,315,349,955 | -101,665 | 30.53 | 4,308,141,595 | 2017-12-31 |
| 1356 | 2018-01-08 | 1,315,451,620 | -27,165 | 30.53 | 4,308,141,595 | 2017-12-31 |
| 1357 | 2018-01-05 | 1,315,478,785 | -202,898 | 30.53 | 4,308,141,595 | 2017-12-31 |
| 1358 | 2018-01-04 | 1,315,681,683 | -58,331 | 30.54 | 4,308,141,595 | 2017-12-31 |
| 1359 | 2018-01-02 | 1,315,740,014 | 972,327 | 30.54 | 4,308,141,595 | 2017-12-31 |
| 1360 | 2017-12-29 | 1,314,767,687 | -730,000 | 30.53 | 4,307,169,268 | 2017-12-11 |
| 1361 | 2017-12-28 | 1,315,497,687 | -101 | 30.54 | 4,307,169,268 | 2017-12-11 |
| 1362 | 2017-12-27 | 1,315,497,788 | -1,000 | 30.54 | 4,307,169,268 | 2017-12-11 |
| 1363 | 2017-12-22 | 1,315,498,788 | -54,810 | 30.54 | 4,307,169,268 | 2017-12-11 |
| 1364 | 2017-12-21 | 1,315,553,598 | -43,266 | 30.54 | 4,307,169,268 | 2017-12-11 |
| 1365 | 2017-12-20 | 1,315,596,864 | 1,021,560 | 30.54 | 4,307,169,268 | 2017-12-11 |
| 1366 | 2017-12-19 | 1,314,575,304 | -121,666 | 30.52 | 4,307,169,268 | 2017-12-11 |
| 1367 | 2017-12-18 | 1,314,696,970 | -19,666 | 30.52 | 4,307,169,268 | 2017-12-11 |
| 1368 | 2017-12-15 | 1,314,716,636 | -54,867 | 30.52 | 4,307,169,268 | 2017-12-11 |
| 1369 | 2017-12-14 | 1,314,771,503 | -40,000 | 30.53 | 4,307,169,268 | 2017-12-11 |
| 1370 | 2017-12-13 | 1,314,811,503 | -97,666 | 30.53 | 4,307,169,268 | 2017-12-11 |
| 1371 | 2017-12-12 | 1,314,909,169 | -5,000 | 30.53 | 4,307,169,268 | 2017-12-11 |
| 1372 | 2017-12-11 | 1,314,914,169 | 806,333 | 30.53 | 4,307,169,268 | 2017-12-11 |
| 1373 | 2017-12-08 | 1,314,107,836 | -2,000 | 30.52 | 4,306,357,935 | 2017-11-30 |
| 1374 | 2017-12-07 | 1,314,109,836 | -10,000 | 30.52 | 4,306,357,935 | 2017-11-30 |
| 1375 | 2017-12-05 | 1,314,119,836 | -15,000 | 30.52 | 4,306,357,935 | 2017-11-30 |
| 1376 | 2017-12-04 | 1,314,134,836 | -15,000 | 30.52 | 4,306,357,935 | 2017-11-30 |
| 1377 | 2017-12-01 | 1,314,149,836 | -6,560 | 30.52 | 4,306,357,935 | 2017-11-30 |
| 1378 | 2017-11-30 | 1,314,156,396 | 541,333 | 30.52 | 4,306,357,935 | 2017-11-30 |
| 1379 | 2017-11-29 | 1,313,615,063 | -54 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1380 | 2017-11-28 | 1,313,615,117 | -13,000 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1381 | 2017-11-24 | 1,313,628,117 | -161,000 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1382 | 2017-11-23 | 1,313,789,117 | -16,000 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1383 | 2017-11-22 | 1,313,805,117 | -2,000 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1384 | 2017-11-21 | 1,313,807,117 | -27,000 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1385 | 2017-11-17 | 1,313,834,117 | -60,000 | 30.51 | 4,305,631,602 | 2017-10-31 |
| 1386 | 2017-11-15 | 1,313,894,117 | 2,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1387 | 2017-11-14 | 1,313,892,117 | -38,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1388 | 2017-11-13 | 1,313,930,117 | -5,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1389 | 2017-11-10 | 1,313,935,117 | -11,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1390 | 2017-11-09 | 1,313,946,117 | -28,333 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1391 | 2017-11-08 | 1,313,974,450 | -1,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1392 | 2017-11-07 | 1,313,975,450 | -120,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1393 | 2017-11-06 | 1,314,095,450 | -7,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1394 | 2017-11-03 | 1,314,102,450 | -4,336 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1395 | 2017-11-02 | 1,314,106,786 | -22,000 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1396 | 2017-10-31 | 1,314,128,786 | 119,666 | 30.52 | 4,305,631,602 | 2017-10-31 |
| 1397 | 2017-10-27 | 1,314,009,120 | -2,072 | 30.52 | 4,305,511,936 | 2017-09-30 |
| 1398 | 2017-10-26 | 1,314,011,192 | -51,000 | 30.52 | 4,305,511,936 | 2017-09-30 |
| 1399 | 2017-10-25 | 1,314,062,192 | -27,000 | 30.52 | 4,305,511,936 | 2017-09-30 |
| 1400 | 2017-10-24 | 1,314,089,192 | -2,130,950 | 30.52 | 4,305,511,936 | 2017-09-30 |
| 1401 | 2017-10-23 | 1,316,220,142 | -6,005 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1402 | 2017-10-20 | 1,316,226,147 | -700 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1403 | 2017-10-18 | 1,316,226,847 | 170,366 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1404 | 2017-10-17 | 1,316,056,481 | -3,490 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1405 | 2017-10-12 | 1,316,059,971 | -2,992 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1406 | 2017-10-11 | 1,316,062,963 | -6,069 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1407 | 2017-10-10 | 1,316,069,032 | -16,334 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1408 | 2017-10-09 | 1,316,085,366 | -24,667 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1409 | 2017-10-04 | 1,316,110,033 | -501,000 | 30.57 | 4,305,511,936 | 2017-09-30 |
| 1410 | 2017-10-03 | 1,316,611,033 | 556,999 | 30.58 | 4,305,511,936 | 2017-09-30 |
| 1411 | 2017-09-29 | 1,316,054,034 | -1,000 | 30.57 | 4,304,958,937 | 2017-09-20 |
| 1412 | 2017-09-28 | 1,316,055,034 | -1,000 | 30.57 | 4,304,958,937 | 2017-09-20 |
| 1413 | 2017-09-26 | 1,316,056,034 | -22,000 | 30.57 | 4,304,958,937 | 2017-09-20 |
| 1414 | 2017-09-25 | 1,316,078,034 | -57,666 | 30.57 | 4,304,958,937 | 2017-09-20 |
| 1415 | 2017-09-21 | 1,316,135,700 | -450,000 | 30.57 | 4,304,958,937 | 2017-09-20 |
| 1416 | 2017-09-20 | 1,316,585,700 | -18,899,047 | 30.58 | 4,304,958,937 | 2017-09-20 |
| 1417 | 2017-09-18 | 1,335,484,747 | 22,380,712 | 31.04 | 4,302,408,937 | 2017-09-18 |
| 1418 | 2017-09-15 | 1,313,104,035 | -8,653 | 30.68 | 4,280,037,893 | 2017-08-31 |
| 1419 | 2017-09-14 | 1,313,112,688 | -14,635 | 30.68 | 4,280,037,893 | 2017-08-31 |
| 1420 | 2017-09-11 | 1,313,127,323 | -65,333 | 30.68 | 4,280,037,893 | 2017-08-31 |
| 1421 | 2017-09-08 | 1,313,192,656 | -24,000 | 30.68 | 4,280,037,893 | 2017-08-31 |
| 1422 | 2017-09-07 | 1,313,216,656 | -234,001 | 30.68 | 4,280,037,893 | 2017-08-31 |
| 1423 | 2017-09-06 | 1,313,450,657 | -10,181 | 30.69 | 4,280,037,893 | 2017-08-31 |
| 1424 | 2017-09-05 | 1,313,460,838 | -596,792 | 30.69 | 4,280,037,893 | 2017-08-31 |
| 1425 | 2017-09-04 | 1,314,057,630 | -4,667 | 30.70 | 4,280,037,893 | 2017-08-31 |
| 1426 | 2017-08-31 | 1,314,062,297 | 83,667 | 30.70 | 4,280,037,893 | 2017-08-31 |
| 1427 | 2017-08-30 | 1,313,978,630 | -1,000 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1428 | 2017-08-28 | 1,313,979,630 | -2,000 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1429 | 2017-08-25 | 1,313,981,630 | -10,000 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1430 | 2017-08-22 | 1,313,991,630 | -101 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1431 | 2017-08-21 | 1,313,991,731 | -1 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1432 | 2017-08-18 | 1,313,991,732 | -24,455 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1433 | 2017-08-17 | 1,314,016,187 | 802 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1434 | 2017-08-16 | 1,314,015,385 | -112 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1435 | 2017-08-15 | 1,314,015,497 | -106 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1436 | 2017-08-14 | 1,314,015,603 | 2 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1437 | 2017-08-11 | 1,314,015,601 | -2,000 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1438 | 2017-08-08 | 1,314,017,601 | -2,000 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1439 | 2017-08-04 | 1,314,019,601 | -3,668 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1440 | 2017-08-01 | 1,314,023,269 | -26,666 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1441 | 2017-07-31 | 1,314,049,935 | 322,332 | 30.70 | 4,279,924,226 | 2017-07-31 |
| 1442 | 2017-07-28 | 1,313,727,603 | 1,000 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1443 | 2017-07-27 | 1,313,726,603 | -75,000 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1444 | 2017-07-25 | 1,313,801,603 | -101,231 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1445 | 2017-07-24 | 1,313,902,834 | -87 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1446 | 2017-07-21 | 1,313,902,921 | -11,333 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1447 | 2017-07-19 | 1,313,914,254 | -48,995 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1448 | 2017-07-18 | 1,313,963,249 | -1,610 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1449 | 2017-07-17 | 1,313,964,859 | -81,666 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1450 | 2017-07-13 | 1,314,046,525 | -75,000 | 30.70 | 4,279,601,894 | 2017-06-30 |
| 1451 | 2017-07-10 | 1,314,121,525 | -5,663 | 30.71 | 4,279,601,894 | 2017-06-30 |
| 1452 | 2017-07-07 | 1,314,127,188 | 12,713 | 30.71 | 4,279,601,894 | 2017-06-30 |
| 1453 | 2017-07-05 | 1,314,114,475 | -11,000 | 30.71 | 4,279,601,894 | 2017-06-30 |
| 1454 | 2017-07-04 | 1,314,125,475 | -36,667 | 30.71 | 4,279,601,894 | 2017-06-30 |
| 1455 | 2017-06-30 | 1,314,162,142 | 1,476,749 | 30.71 | 4,279,601,894 | 2017-06-30 |
| 1456 | 2017-06-27 | 1,312,685,393 | -10,000 | 30.68 | 4,278,125,145 | 2017-05-31 |
| 1457 | 2017-06-26 | 1,312,695,393 | -132,667 | 30.68 | 4,278,125,145 | 2017-05-31 |
| 1458 | 2017-06-23 | 1,312,828,060 | -10,000 | 30.69 | 4,278,125,145 | 2017-05-31 |
| 1459 | 2017-06-22 | 1,312,838,060 | -90,526 | 30.69 | 4,278,125,145 | 2017-05-31 |
| 1460 | 2017-06-21 | 1,312,928,586 | -30,333 | 30.69 | 4,278,125,145 | 2017-05-31 |
| 1461 | 2017-06-20 | 1,312,958,919 | -6,000 | 30.69 | 4,278,125,145 | 2017-05-31 |
| 1462 | 2017-06-19 | 1,312,964,919 | -188,449 | 30.69 | 4,278,125,145 | 2017-05-31 |
| 1463 | 2017-06-16 | 1,313,153,368 | -514,332 | 30.69 | 4,278,125,145 | 2017-05-31 |
| 1464 | 2017-06-15 | 1,313,667,700 | -66,333 | 30.71 | 4,278,125,145 | 2017-05-31 |
| 1465 | 2017-06-14 | 1,313,734,033 | -394,333 | 30.71 | 4,278,125,145 | 2017-05-31 |
| 1466 | 2017-06-13 | 1,314,128,366 | -33,000 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1467 | 2017-06-12 | 1,314,161,366 | -27,000 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1468 | 2017-06-09 | 1,314,188,366 | -23,347 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1469 | 2017-06-07 | 1,314,211,713 | -13,464 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1470 | 2017-06-06 | 1,314,225,177 | -25,725 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1471 | 2017-06-05 | 1,314,250,902 | -38,000 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1472 | 2017-06-02 | 1,314,288,902 | -141,165 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1473 | 2017-06-01 | 1,314,430,067 | -112,832 | 30.72 | 4,278,125,145 | 2017-05-31 |
| 1474 | 2017-05-31 | 1,314,542,899 | 411,694 | 30.73 | 4,278,125,145 | 2017-05-31 |
| 1475 | 2017-05-29 | 1,314,131,205 | -91,667 | 30.72 | 4,277,697,312 | 2017-04-30 |
| 1476 | 2017-05-26 | 1,314,222,872 | -23,000 | 30.72 | 4,277,697,312 | 2017-04-30 |
| 1477 | 2017-05-25 | 1,314,245,872 | -16,666 | 30.72 | 4,277,697,312 | 2017-04-30 |
| 1478 | 2017-05-24 | 1,314,262,538 | -30,000 | 30.72 | 4,277,697,312 | 2017-04-30 |
| 1479 | 2017-05-23 | 1,314,292,538 | -31,000 | 30.72 | 4,277,697,312 | 2017-04-30 |
| 1480 | 2017-05-19 | 1,314,323,538 | -19,334 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1481 | 2017-05-18 | 1,314,342,872 | -16,000 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1482 | 2017-05-16 | 1,314,358,872 | -90,668 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1483 | 2017-05-15 | 1,314,449,540 | -10,000 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1484 | 2017-05-12 | 1,314,459,540 | -40,000 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1485 | 2017-05-09 | 1,314,499,540 | -2,000 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1486 | 2017-05-05 | 1,314,501,540 | -10,333 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1487 | 2017-05-04 | 1,314,511,873 | 4,930 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1488 | 2017-05-02 | 1,314,506,943 | 57,738 | 30.73 | 4,277,697,312 | 2017-04-30 |
| 1489 | 2017-04-27 | 1,314,449,205 | -14,333 | 30.73 | 4,277,639,574 | 2017-04-19 |
| 1490 | 2017-04-26 | 1,314,463,538 | -197,000 | 30.73 | 4,277,639,574 | 2017-04-19 |
| 1491 | 2017-04-25 | 1,314,660,538 | -53,071 | 30.73 | 4,277,639,574 | 2017-04-19 |
| 1492 | 2017-04-24 | 1,314,713,609 | -23,000 | 30.73 | 4,277,639,574 | 2017-04-19 |
| 1493 | 2017-04-21 | 1,314,736,609 | -10,000 | 30.74 | 4,277,639,574 | 2017-04-19 |
| 1494 | 2017-04-20 | 1,314,746,609 | -172,666 | 30.74 | 4,277,639,574 | 2017-04-19 |
| 1495 | 2017-04-19 | 1,314,919,275 | 1,314,000 | 30.74 | 4,277,639,574 | 2017-04-19 |
| 1496 | 2017-04-18 | 1,313,605,275 | -72,668 | 30.72 | 4,276,303,908 | 2017-03-31 |
| 1497 | 2017-04-13 | 1,313,677,943 | -181,334 | 30.72 | 4,276,303,908 | 2017-03-31 |
| 1498 | 2017-04-12 | 1,313,859,277 | -338,334 | 30.72 | 4,276,303,908 | 2017-03-31 |
| 1499 | 2017-04-11 | 1,314,197,611 | -87,000 | 30.73 | 4,276,303,908 | 2017-03-31 |
| 1500 | 2017-04-10 | 1,314,284,611 | -35,255 | 30.73 | 4,276,303,908 | 2017-03-31 |
| 1501 | 2017-04-07 | 1,314,319,866 | -1,870,929 | 30.73 | 4,276,303,908 | 2017-03-31 |
| 1502 | 2017-04-06 | 1,316,190,795 | -58,000 | 30.78 | 4,276,303,908 | 2017-03-31 |
| 1503 | 2017-04-05 | 1,316,248,795 | -16,001 | 30.78 | 4,276,303,908 | 2017-03-31 |
| 1504 | 2017-04-03 | 1,316,264,796 | -6,000 | 30.78 | 4,276,303,908 | 2017-03-31 |
| 1505 | 2017-03-31 | 1,316,270,796 | 736,166 | 30.78 | 4,276,303,908 | 2017-03-31 |
| 1506 | 2017-03-30 | 1,315,534,630 | -3,333 | 30.77 | 4,275,556,742 | 2017-03-16 |
| 1507 | 2017-03-28 | 1,315,537,963 | -36,333 | 30.77 | 4,275,556,742 | 2017-03-16 |
| 1508 | 2017-03-27 | 1,315,574,296 | -24,666 | 30.77 | 4,275,556,742 | 2017-03-16 |
| 1509 | 2017-03-24 | 1,315,598,962 | -133,000 | 30.77 | 4,275,556,742 | 2017-03-16 |
| 1510 | 2017-03-23 | 1,315,731,962 | -18,999 | 30.77 | 4,275,556,742 | 2017-03-16 |
| 1511 | 2017-03-22 | 1,315,750,961 | -133,250 | 30.77 | 4,275,556,742 | 2017-03-16 |
| 1512 | 2017-03-21 | 1,315,884,211 | -124,318 | 30.78 | 4,275,556,742 | 2017-03-16 |
| 1513 | 2017-03-20 | 1,316,008,529 | -19,000 | 30.78 | 4,275,556,742 | 2017-03-16 |
| 1514 | 2017-03-17 | 1,316,027,529 | -110,481 | 30.78 | 4,275,556,742 | 2017-03-16 |
| 1515 | 2017-03-16 | 1,316,138,010 | 2,946,993 | 30.78 | 4,275,556,742 | 2017-03-16 |
| 1516 | 2017-03-15 | 1,313,191,017 | -45,665 | 30.74 | 4,272,572,749 | 2017-02-28 |
| 1517 | 2017-03-14 | 1,313,236,682 | -500,000 | 30.74 | 4,272,572,749 | 2017-02-28 |
| 1518 | 2017-03-13 | 1,313,736,682 | -1,000 | 30.75 | 4,272,572,749 | 2017-02-28 |
| 1519 | 2017-03-10 | 1,313,737,682 | -20,000 | 30.75 | 4,272,572,749 | 2017-02-28 |
| 1520 | 2017-03-09 | 1,313,757,682 | -361,666 | 30.75 | 4,272,572,749 | 2017-02-28 |
| 1521 | 2017-03-08 | 1,314,119,348 | -31,000 | 30.76 | 4,272,572,749 | 2017-02-28 |
| 1522 | 2017-03-07 | 1,314,150,348 | -14,396 | 30.76 | 4,272,572,749 | 2017-02-28 |
| 1523 | 2017-03-06 | 1,314,164,744 | -87,540 | 30.76 | 4,272,572,749 | 2017-02-28 |
| 1524 | 2017-03-03 | 1,314,252,284 | -240,666 | 30.76 | 4,272,572,749 | 2017-02-28 |
| 1525 | 2017-03-02 | 1,314,492,950 | -10,000 | 30.77 | 4,272,572,749 | 2017-02-28 |
| 1526 | 2017-03-01 | 1,314,502,950 | -2,000 | 30.77 | 4,272,572,749 | 2017-02-28 |
| 1527 | 2017-02-28 | 1,314,504,950 | 221,250 | 30.77 | 4,272,572,749 | 2017-02-28 |
| 1528 | 2017-02-27 | 1,314,283,700 | -11,000 | 30.76 | 4,272,312,166 | 2017-01-31 |
| 1529 | 2017-02-23 | 1,314,294,700 | -43,000 | 30.76 | 4,272,312,166 | 2017-01-31 |
| 1530 | 2017-02-20 | 1,314,337,700 | -66,332 | 30.76 | 4,272,312,166 | 2017-01-31 |
| 1531 | 2017-02-17 | 1,314,404,032 | -10,000 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1532 | 2017-02-16 | 1,314,414,032 | -10,789 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1533 | 2017-02-15 | 1,314,424,821 | -5,000 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1534 | 2017-02-14 | 1,314,429,821 | -29,000 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1535 | 2017-02-10 | 1,314,458,821 | -16,418 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1536 | 2017-02-09 | 1,314,475,239 | -333 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1537 | 2017-02-07 | 1,314,475,572 | -286,666 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1538 | 2017-02-02 | 1,314,762,238 | -32,000 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1539 | 2017-02-01 | 1,314,794,238 | 585,998 | 30.77 | 4,272,312,166 | 2017-01-31 |
| 1540 | 2017-01-25 | 1,314,208,240 | -16,666 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1541 | 2017-01-24 | 1,314,224,906 | -18,334 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1542 | 2017-01-23 | 1,314,243,240 | -66,667 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1543 | 2017-01-19 | 1,314,309,907 | -46,000 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1544 | 2017-01-18 | 1,314,355,907 | -1,000 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1545 | 2017-01-16 | 1,314,356,907 | -14,000 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1546 | 2017-01-13 | 1,314,370,907 | -168,333 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1547 | 2017-01-12 | 1,314,539,240 | -83,332 | 30.77 | 4,271,673,502 | 2016-12-31 |
| 1548 | 2017-01-11 | 1,314,622,572 | 2,000 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1549 | 2017-01-10 | 1,314,620,572 | -13,000 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1550 | 2017-01-09 | 1,314,633,572 | -31,333 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1551 | 2017-01-06 | 1,314,664,905 | -56,554 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1552 | 2017-01-05 | 1,314,721,459 | -42,999 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1553 | 2017-01-04 | 1,314,764,458 | 2,000 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1554 | 2017-01-03 | 1,314,762,458 | 394,886 | 30.78 | 4,271,673,502 | 2016-12-31 |
| 1555 | 2016-12-28 | 1,314,367,572 | 3,000 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1556 | 2016-12-21 | 1,314,364,572 | -8,015 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1557 | 2016-12-20 | 1,314,372,587 | 6,000 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1558 | 2016-12-16 | 1,314,366,587 | -12,106 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1559 | 2016-12-12 | 1,314,378,693 | -12,000 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1560 | 2016-12-07 | 1,314,390,693 | 5,000 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1561 | 2016-12-05 | 1,314,385,693 | -19,000 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1562 | 2016-12-02 | 1,314,404,693 | -8,000 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1563 | 2016-12-01 | 1,314,412,693 | -1,202 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1564 | 2016-11-30 | 1,314,413,895 | 308,001 | 30.77 | 4,271,278,616 | 2016-11-30 |
| 1565 | 2016-11-29 | 1,314,105,894 | -64,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1566 | 2016-11-28 | 1,314,169,894 | -61,334 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1567 | 2016-11-25 | 1,314,231,228 | -9,667 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1568 | 2016-11-24 | 1,314,240,895 | 10,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1569 | 2016-11-23 | 1,314,230,895 | -1,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1570 | 2016-11-22 | 1,314,231,895 | -25,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1571 | 2016-11-21 | 1,314,256,895 | -6,306 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1572 | 2016-11-18 | 1,314,263,201 | -36,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1573 | 2016-11-17 | 1,314,299,201 | -2,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1574 | 2016-11-16 | 1,314,301,201 | 50,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1575 | 2016-11-14 | 1,314,251,201 | -48,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1576 | 2016-11-11 | 1,314,299,201 | -200,000 | 30.77 | 4,270,970,615 | 2016-10-31 |
| 1577 | 2016-11-10 | 1,314,499,201 | -4,000 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1578 | 2016-11-09 | 1,314,503,201 | -5,000 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1579 | 2016-11-08 | 1,314,508,201 | 2,000 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1580 | 2016-11-07 | 1,314,506,201 | -186,668 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1581 | 2016-11-04 | 1,314,692,869 | -4,000 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1582 | 2016-11-03 | 1,314,696,869 | 3 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1583 | 2016-11-02 | 1,314,696,866 | -4,000 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1584 | 2016-11-01 | 1,314,700,866 | -38,000 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1585 | 2016-10-31 | 1,314,738,866 | 620,336 | 30.78 | 4,270,970,615 | 2016-10-31 |
| 1586 | 2016-10-28 | 1,314,118,530 | -39,825 | 30.77 | 4,270,330,279 | 2016-09-30 |
| 1587 | 2016-10-26 | 1,314,158,355 | -66,000 | 30.77 | 4,270,330,279 | 2016-09-30 |
| 1588 | 2016-10-25 | 1,314,224,355 | -5,000 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1589 | 2016-10-24 | 1,314,229,355 | -1,000 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1590 | 2016-10-20 | 1,314,230,355 | -93 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1591 | 2016-10-17 | 1,314,230,448 | 4,766 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1592 | 2016-10-14 | 1,314,225,682 | -247,000 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1593 | 2016-10-13 | 1,314,472,682 | -15,616 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1594 | 2016-10-12 | 1,314,488,298 | 1,000 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1595 | 2016-10-11 | 1,314,487,298 | -103,668 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1596 | 2016-10-07 | 1,314,590,966 | -10,000 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1597 | 2016-10-06 | 1,314,600,966 | -11,000 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1598 | 2016-10-05 | 1,314,611,966 | -7,834 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1599 | 2016-09-30 | 1,314,619,800 | 1,454,334 | 30.78 | 4,270,330,279 | 2016-09-30 |
| 1600 | 2016-09-27 | 1,313,165,466 | -233,666 | 30.76 | 4,268,876,945 | 2016-09-02 |
| 1601 | 2016-09-26 | 1,313,399,132 | -1,301,000 | 30.77 | 4,268,876,945 | 2016-09-02 |
| 1602 | 2016-09-23 | 1,314,700,132 | -20,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1603 | 2016-09-22 | 1,314,720,132 | -39 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1604 | 2016-09-21 | 1,314,720,171 | -19,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1605 | 2016-09-20 | 1,314,739,171 | -72,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1606 | 2016-09-13 | 1,314,811,171 | -37,334 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1607 | 2016-09-12 | 1,314,848,505 | -2,936 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1608 | 2016-09-09 | 1,314,851,441 | -12,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1609 | 2016-09-07 | 1,314,863,441 | -17,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1610 | 2016-09-06 | 1,314,880,441 | -2,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1611 | 2016-09-05 | 1,314,882,441 | 2,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1612 | 2016-09-02 | 1,314,880,441 | 135,000 | 30.80 | 4,268,876,945 | 2016-09-02 |
| 1613 | 2016-09-01 | 1,314,745,441 | -69,583 | 30.80 | 4,268,726,945 | 2016-08-31 |
| 1614 | 2016-08-31 | 1,314,815,024 | 99,583 | 30.80 | 4,268,726,945 | 2016-08-31 |
| 1615 | 2016-08-26 | 1,314,715,441 | -20,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1616 | 2016-08-23 | 1,314,735,441 | -3,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1617 | 2016-08-17 | 1,314,738,441 | -10,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1618 | 2016-08-16 | 1,314,748,441 | -4,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1619 | 2016-08-15 | 1,314,752,441 | -10,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1620 | 2016-08-12 | 1,314,762,441 | -1,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1621 | 2016-08-10 | 1,314,763,441 | -59,000 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1622 | 2016-08-01 | 1,314,822,441 | 2,943,335 | 30.80 | 4,268,637,362 | 2016-07-31 |
| 1623 | 2016-07-29 | 1,311,879,106 | -1,000 | 30.75 | 4,265,694,027 | 2016-06-30 |
| 1624 | 2016-07-27 | 1,311,880,106 | 1,000 | 30.75 | 4,265,694,027 | 2016-06-30 |
| 1625 | 2016-07-26 | 1,311,879,106 | -30,000 | 30.75 | 4,265,694,027 | 2016-06-30 |
| 1626 | 2016-07-25 | 1,311,909,106 | -32,520 | 30.75 | 4,265,694,027 | 2016-06-30 |
| 1627 | 2016-07-22 | 1,311,941,626 | -350 | 30.76 | 4,265,694,027 | 2016-06-30 |
| 1628 | 2016-07-21 | 1,311,941,976 | -185,000 | 30.76 | 4,265,694,027 | 2016-06-30 |
| 1629 | 2016-07-19 | 1,312,126,976 | -26,667 | 30.76 | 4,265,694,027 | 2016-06-30 |
| 1630 | 2016-07-18 | 1,312,153,643 | -2,065,000 | 30.76 | 4,265,694,027 | 2016-06-30 |
| 1631 | 2016-07-15 | 1,314,218,643 | -72,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1632 | 2016-07-14 | 1,314,290,643 | 10,432 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1633 | 2016-07-13 | 1,314,280,211 | -10,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1634 | 2016-07-12 | 1,314,290,211 | 2,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1635 | 2016-07-11 | 1,314,288,211 | 29,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1636 | 2016-07-08 | 1,314,259,211 | 10,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1637 | 2016-07-06 | 1,314,249,211 | -1,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1638 | 2016-07-04 | 1,314,250,211 | 6,000 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1639 | 2016-06-30 | 1,314,244,211 | 311,334 | 30.81 | 4,265,694,027 | 2016-06-30 |
| 1640 | 2016-06-29 | 1,313,932,877 | -149,000 | 30.80 | 4,265,383,693 | 2016-05-31 |
| 1641 | 2016-06-28 | 1,314,081,877 | 3,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1642 | 2016-06-27 | 1,314,078,877 | -63,334 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1643 | 2016-06-24 | 1,314,142,211 | -48,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1644 | 2016-06-22 | 1,314,190,211 | -15,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1645 | 2016-06-21 | 1,314,205,211 | -97,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1646 | 2016-06-20 | 1,314,302,211 | -218 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1647 | 2016-06-14 | 1,314,302,429 | -12,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1648 | 2016-06-10 | 1,314,314,429 | 1,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1649 | 2016-06-07 | 1,314,313,429 | -8,795 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1650 | 2016-06-06 | 1,314,322,224 | -766 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1651 | 2016-06-03 | 1,314,322,990 | -518 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1652 | 2016-05-31 | 1,314,323,508 | 1,008,000 | 30.81 | 4,265,383,693 | 2016-05-31 |
| 1653 | 2016-05-25 | 1,313,315,508 | 2,000 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1654 | 2016-05-24 | 1,313,313,508 | -2,000 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1655 | 2016-05-23 | 1,313,315,508 | -9,000 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1656 | 2016-05-19 | 1,313,324,508 | -2,181 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1657 | 2016-05-16 | 1,313,326,689 | -118,668 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1658 | 2016-05-12 | 1,313,445,357 | -2,000 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1659 | 2016-05-11 | 1,313,447,357 | 13,000 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1660 | 2016-05-03 | 1,313,434,357 | 146,668 | 30.80 | 4,264,374,693 | 2016-04-30 |
| 1661 | 2016-04-27 | 1,313,287,689 | -3,450,000 | 30.80 | 4,264,228,025 | 2016-04-06 |
| 1662 | 2016-04-21 | 1,316,737,689 | -5,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1663 | 2016-04-20 | 1,316,742,689 | -998 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1664 | 2016-04-19 | 1,316,743,687 | -11,999 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1665 | 2016-04-18 | 1,316,755,686 | 10,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1666 | 2016-04-14 | 1,316,745,686 | -14,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1667 | 2016-04-13 | 1,316,759,686 | -19,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1668 | 2016-04-11 | 1,316,778,686 | -30,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1669 | 2016-04-08 | 1,316,808,686 | -2,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1670 | 2016-04-07 | 1,316,810,686 | -4,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1671 | 2016-04-06 | 1,316,814,686 | 3,450,000 | 30.88 | 4,264,228,025 | 2016-04-06 |
| 1672 | 2016-04-01 | 1,313,364,686 | 7,000 | 30.82 | 4,260,778,025 | 2016-03-31 |
| 1673 | 2016-03-30 | 1,313,357,686 | 19,380 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1674 | 2016-03-29 | 1,313,338,306 | -2,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1675 | 2016-03-21 | 1,313,340,306 | 2,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1676 | 2016-03-18 | 1,313,338,306 | -11,219 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1677 | 2016-03-17 | 1,313,349,525 | -20,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1678 | 2016-03-16 | 1,313,369,525 | 1,620 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1679 | 2016-03-14 | 1,313,367,905 | 33,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1680 | 2016-03-11 | 1,313,334,905 | -20 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1681 | 2016-03-10 | 1,313,334,925 | 1,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1682 | 2016-03-08 | 1,313,333,925 | 4,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1683 | 2016-03-04 | 1,313,329,925 | -2,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1684 | 2016-03-03 | 1,313,331,925 | -7,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1685 | 2016-02-29 | 1,313,338,925 | 6,000 | 30.82 | 4,260,778,025 | 2016-02-29 |
| 1686 | 2016-02-25 | 1,313,332,925 | 977 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1687 | 2016-02-24 | 1,313,331,948 | -4,000 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1688 | 2016-02-22 | 1,313,335,948 | 1,000 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1689 | 2016-02-19 | 1,313,334,948 | 3,000 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1690 | 2016-02-17 | 1,313,331,948 | -17,000 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1691 | 2016-02-16 | 1,313,348,948 | -1,000 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1692 | 2016-02-12 | 1,313,349,948 | -50,000 | 30.82 | 4,260,770,025 | 2016-01-31 |
| 1693 | 2016-02-05 | 1,313,399,948 | 2,000 | 30.83 | 4,260,770,025 | 2016-01-31 |
| 1694 | 2016-02-04 | 1,313,397,948 | -2,000 | 30.83 | 4,260,770,025 | 2016-01-31 |
| 1695 | 2016-02-03 | 1,313,399,948 | 1,000 | 30.83 | 4,260,770,025 | 2016-01-31 |
| 1696 | 2016-02-02 | 1,313,398,948 | -100,000 | 30.83 | 4,260,770,025 | 2016-01-31 |
| 1697 | 2016-02-01 | 1,313,498,948 | 33,000 | 30.83 | 4,260,770,025 | 2016-01-31 |
| 1698 | 2016-01-29 | 1,313,465,948 | 3,962 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1699 | 2016-01-28 | 1,313,461,986 | 15,000 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1700 | 2016-01-27 | 1,313,446,986 | -1,000 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1701 | 2016-01-26 | 1,313,447,986 | 9,000 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1702 | 2016-01-22 | 1,313,438,986 | 33,000 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1703 | 2016-01-20 | 1,313,405,986 | 49,168 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1704 | 2016-01-19 | 1,313,356,818 | 12,000 | 30.82 | 4,260,737,025 | 2015-12-31 |
| 1705 | 2016-01-18 | 1,313,344,818 | 14,000 | 30.82 | 4,260,737,025 | 2015-12-31 |
| 1706 | 2016-01-14 | 1,313,330,818 | -6,500 | 30.82 | 4,260,737,025 | 2015-12-31 |
| 1707 | 2016-01-12 | 1,313,337,318 | -15,090 | 30.82 | 4,260,737,025 | 2015-12-31 |
| 1708 | 2016-01-11 | 1,313,352,408 | -20,000 | 30.82 | 4,260,737,025 | 2015-12-31 |
| 1709 | 2016-01-08 | 1,313,372,408 | -1,000 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1710 | 2016-01-05 | 1,313,373,408 | -567 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1711 | 2015-12-31 | 1,313,373,975 | 1,525,190 | 30.83 | 4,260,737,025 | 2015-12-31 |
| 1712 | 2015-12-29 | 1,311,848,785 | -13,000 | 30.80 | 4,259,210,025 | 2015-11-30 |
| 1713 | 2015-12-28 | 1,311,861,785 | -3,000 | 30.80 | 4,259,210,025 | 2015-11-30 |
| 1714 | 2015-12-22 | 1,311,864,785 | -999,000 | 30.80 | 4,259,210,025 | 2015-11-30 |
| 1715 | 2015-12-21 | 1,312,863,785 | 4,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1716 | 2015-12-18 | 1,312,859,785 | -10,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1717 | 2015-12-17 | 1,312,869,785 | -19,992 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1718 | 2015-12-16 | 1,312,889,777 | -3,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1719 | 2015-12-15 | 1,312,892,777 | 3,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1720 | 2015-12-14 | 1,312,889,777 | -10,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1721 | 2015-12-11 | 1,312,899,777 | -2,253 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1722 | 2015-12-08 | 1,312,902,030 | 4,000 | 30.83 | 4,259,210,025 | 2015-11-30 |
| 1723 | 2015-12-01 | 1,312,898,030 | 40,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1724 | 2015-11-30 | 1,312,858,030 | 730,000 | 30.82 | 4,259,210,025 | 2015-11-30 |
| 1725 | 2015-11-27 | 1,312,128,030 | 98,643 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1726 | 2015-11-23 | 1,312,029,387 | 20,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1727 | 2015-11-20 | 1,312,009,387 | 2,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1728 | 2015-11-18 | 1,312,007,387 | 2,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1729 | 2015-11-16 | 1,312,005,387 | -29,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1730 | 2015-11-12 | 1,312,034,387 | 15,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1731 | 2015-11-10 | 1,312,019,387 | -200,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1732 | 2015-11-09 | 1,312,219,387 | 1,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1733 | 2015-11-05 | 1,312,218,387 | -18,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1734 | 2015-11-04 | 1,312,236,387 | -4,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1735 | 2015-11-03 | 1,312,240,387 | -60,000 | 30.81 | 4,258,484,025 | 2015-10-31 |
| 1736 | 2015-11-02 | 1,312,300,387 | 307,000 | 30.82 | 4,258,484,025 | 2015-10-31 |
| 1737 | 2015-10-30 | 1,311,993,387 | -250,400 | 30.81 | 4,258,178,025 | 2015-09-30 |
| 1738 | 2015-10-23 | 1,312,243,787 | -11,000 | 30.82 | 4,258,178,025 | 2015-09-30 |
| 1739 | 2015-10-22 | 1,312,254,787 | -794,666 | 30.82 | 4,258,178,025 | 2015-09-30 |
| 1740 | 2015-10-16 | 1,313,049,453 | -960 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1741 | 2015-10-14 | 1,313,050,413 | 5,000 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1742 | 2015-10-13 | 1,313,045,413 | -14,000 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1743 | 2015-10-12 | 1,313,059,413 | -789 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1744 | 2015-10-09 | 1,313,060,202 | -1,039 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1745 | 2015-10-08 | 1,313,061,241 | 2,000 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1746 | 2015-10-07 | 1,313,059,241 | -68,009,000 | 30.84 | 4,258,178,025 | 2015-09-30 |
| 1747 | 2015-10-06 | 1,381,068,241 | -272,604,988 | 32.43 | 4,258,178,025 | 2015-09-30 |
| 1748 | 2015-10-05 | 1,653,673,229 | 4,000 | 38.84 | 4,258,178,025 | 2015-09-30 |
| 1749 | 2015-10-02 | 1,653,669,229 | 4,000 | 38.84 | 4,258,178,025 | 2015-09-30 |
| 1750 | 2015-09-30 | 1,653,665,229 | 1,000 | 38.84 | 4,258,178,025 | 2015-09-30 |
| 1751 | 2015-09-29 | 1,653,664,229 | 1,000 | 38.84 | 4,258,178,025 | 2015-09-17 |
| 1752 | 2015-09-21 | 1,653,663,229 | -1,000 | 38.83 | 4,258,178,025 | 2015-09-17 |
| 1753 | 2015-09-18 | 1,653,664,229 | -6,000 | 38.84 | 4,258,178,025 | 2015-09-17 |
| 1754 | 2015-09-17 | 1,653,670,229 | 420,334 | 38.84 | 4,258,178,025 | 2015-09-17 |
| 1755 | 2015-09-16 | 1,653,249,895 | -6,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1756 | 2015-09-11 | 1,653,255,895 | 10,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1757 | 2015-09-10 | 1,653,245,895 | -1,856 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1758 | 2015-09-09 | 1,653,247,751 | -40,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1759 | 2015-09-08 | 1,653,287,751 | 117,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1760 | 2015-09-04 | 1,653,170,751 | -28,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1761 | 2015-09-01 | 1,653,198,751 | 12,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1762 | 2015-08-31 | 1,653,186,751 | 304,000 | 38.83 | 4,257,561,025 | 2015-08-31 |
| 1763 | 2015-08-28 | 1,652,882,751 | -80,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1764 | 2015-08-27 | 1,652,962,751 | -171,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1765 | 2015-08-26 | 1,653,133,751 | 3,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1766 | 2015-08-25 | 1,653,130,751 | 8,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1767 | 2015-08-24 | 1,653,122,751 | -305 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1768 | 2015-08-20 | 1,653,123,056 | -29,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1769 | 2015-08-19 | 1,653,152,056 | -8,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1770 | 2015-08-18 | 1,653,160,056 | 17,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1771 | 2015-08-17 | 1,653,143,056 | -42,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1772 | 2015-08-14 | 1,653,185,056 | -2,857 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1773 | 2015-08-12 | 1,653,187,913 | -1,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1774 | 2015-08-10 | 1,653,188,913 | 4,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1775 | 2015-08-07 | 1,653,184,913 | -58,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1776 | 2015-08-04 | 1,653,242,913 | 1,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1777 | 2015-08-03 | 1,653,241,913 | -10,000 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1778 | 2015-07-31 | 1,653,251,913 | 812,333 | 38.83 | 4,257,258,025 | 2015-07-31 |
| 1779 | 2015-07-30 | 1,652,439,580 | -20,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1780 | 2015-07-29 | 1,652,459,580 | 2,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1781 | 2015-07-28 | 1,652,457,580 | -26,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1782 | 2015-07-27 | 1,652,483,580 | 1,910 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1783 | 2015-07-22 | 1,652,481,670 | -1,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1784 | 2015-07-21 | 1,652,482,670 | 6,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1785 | 2015-07-20 | 1,652,476,670 | 7,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1786 | 2015-07-17 | 1,652,469,670 | -250,000 | 38.82 | 4,256,438,692 | 2015-06-30 |
| 1787 | 2015-07-16 | 1,652,719,670 | -18,333 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1788 | 2015-07-14 | 1,652,738,003 | -22,000 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1789 | 2015-07-13 | 1,652,760,003 | -10,326 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1790 | 2015-07-10 | 1,652,770,329 | 4,000 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1791 | 2015-07-09 | 1,652,766,329 | -13,334 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1792 | 2015-07-08 | 1,652,779,663 | 2,000 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1793 | 2015-07-07 | 1,652,777,663 | 6,000 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1794 | 2015-07-06 | 1,652,771,663 | -211,000 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1795 | 2015-07-02 | 1,652,982,663 | -6,000 | 38.83 | 4,256,438,692 | 2015-06-30 |
| 1796 | 2015-06-30 | 1,652,988,663 | 75,000 | 38.84 | 4,256,438,692 | 2015-06-30 |
| 1797 | 2015-06-29 | 1,652,913,663 | 2,000 | 38.83 | 4,256,361,692 | 2015-05-31 |
| 1798 | 2015-06-25 | 1,652,911,663 | -370,000 | 38.83 | 4,256,361,692 | 2015-05-31 |
| 1799 | 2015-06-24 | 1,653,281,663 | -14,000 | 38.84 | 4,256,361,692 | 2015-05-31 |
| 1800 | 2015-06-23 | 1,653,295,663 | -1,000 | 38.84 | 4,256,361,692 | 2015-05-31 |
| 1801 | 2015-06-19 | 1,653,296,663 | -10,000 | 38.84 | 4,256,361,692 | 2015-05-31 |
| 1802 | 2015-06-18 | 1,653,306,663 | 20,000 | 38.84 | 4,256,361,692 | 2015-05-31 |
| 1803 | 2015-06-17 | 1,653,286,663 | -225,000 | 38.84 | 4,256,361,692 | 2015-05-31 |
| 1804 | 2015-06-16 | 1,653,511,663 | -16,000 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1805 | 2015-06-15 | 1,653,527,663 | 4,000 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1806 | 2015-06-12 | 1,653,523,663 | 5,000 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1807 | 2015-06-10 | 1,653,518,663 | 2,000 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1808 | 2015-06-08 | 1,653,516,663 | 2,000 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1809 | 2015-06-04 | 1,653,514,663 | -25,333 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1810 | 2015-06-03 | 1,653,539,996 | 4,000 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1811 | 2015-06-02 | 1,653,535,996 | -6,716 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1812 | 2015-06-01 | 1,653,542,712 | 1,107,999 | 38.85 | 4,256,361,692 | 2015-05-31 |
| 1813 | 2015-05-28 | 1,652,434,713 | -10,000 | 38.83 | 4,255,237,693 | 2015-05-07 |
| 1814 | 2015-05-27 | 1,652,444,713 | -2,000 | 38.83 | 4,255,237,693 | 2015-05-07 |
| 1815 | 2015-05-26 | 1,652,446,713 | -9,333 | 38.83 | 4,255,237,693 | 2015-05-07 |
| 1816 | 2015-05-22 | 1,652,456,046 | -77,000 | 38.83 | 4,255,237,693 | 2015-05-07 |
| 1817 | 2015-05-20 | 1,652,533,046 | 1,988 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1818 | 2015-05-19 | 1,652,531,058 | -9,678 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1819 | 2015-05-15 | 1,652,540,736 | -3,464 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1820 | 2015-05-14 | 1,652,544,200 | 3,000 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1821 | 2015-05-13 | 1,652,541,200 | -4,000 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1822 | 2015-05-12 | 1,652,545,200 | -283,000 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1823 | 2015-05-11 | 1,652,828,200 | -211,586 | 38.84 | 4,255,237,693 | 2015-05-07 |
| 1824 | 2015-05-08 | 1,653,039,786 | -559,000 | 38.85 | 4,255,237,693 | 2015-05-07 |
| 1825 | 2015-05-07 | 1,653,598,786 | 10,000 | 38.86 | 4,255,237,693 | 2015-05-07 |
| 1826 | 2015-05-06 | 1,653,588,786 | -8,341 | 38.86 | 4,255,237,693 | 2015-04-30 |
| 1827 | 2015-05-05 | 1,653,597,127 | -23,333 | 38.86 | 4,255,237,693 | 2015-04-30 |
| 1828 | 2015-05-04 | 1,653,620,460 | -13,000 | 38.86 | 4,255,237,693 | 2015-04-30 |
| 1829 | 2015-04-30 | 1,653,633,460 | 293,666 | 38.86 | 4,255,237,693 | 2015-04-30 |
| 1830 | 2015-04-29 | 1,653,339,794 | -334,867 | 38.86 | 4,254,944,027 | 2015-04-09 |
| 1831 | 2015-04-28 | 1,653,674,661 | -1,048,540 | 38.86 | 4,254,944,027 | 2015-04-09 |
| 1832 | 2015-04-27 | 1,654,723,201 | -12,706 | 38.89 | 4,254,944,027 | 2015-04-09 |
| 1833 | 2015-04-24 | 1,654,735,907 | -1,089 | 38.89 | 4,254,944,027 | 2015-04-09 |
| 1834 | 2015-04-23 | 1,654,736,996 | -50,000 | 38.89 | 4,254,944,027 | 2015-04-09 |
| 1835 | 2015-04-22 | 1,654,786,996 | -348,000 | 38.89 | 4,254,944,027 | 2015-04-09 |
| 1836 | 2015-04-20 | 1,655,134,996 | 7,000 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1837 | 2015-04-17 | 1,655,127,996 | -2,052 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1838 | 2015-04-16 | 1,655,130,048 | -116,000 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1839 | 2015-04-15 | 1,655,246,048 | -84,664 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1840 | 2015-04-14 | 1,655,330,712 | -2,000 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1841 | 2015-04-13 | 1,655,332,712 | -51,071 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1842 | 2015-04-10 | 1,655,383,783 | -6,000 | 38.90 | 4,254,944,027 | 2015-04-09 |
| 1843 | 2015-04-09 | 1,655,389,783 | 2,998,668 | 38.91 | 4,254,944,027 | 2015-04-09 |
| 1844 | 2015-04-08 | 1,652,391,115 | 2,000 | 38.86 | 4,251,943,359 | 2015-03-31 |
| 1845 | 2015-03-31 | 1,652,389,115 | 2,000 | 38.86 | 4,251,943,359 | 2015-03-31 |
| 1846 | 2015-03-27 | 1,652,387,115 | -462 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1847 | 2015-03-25 | 1,652,387,577 | 1,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1848 | 2015-03-24 | 1,652,386,577 | 16,500 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1849 | 2015-03-23 | 1,652,370,077 | 6,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1850 | 2015-03-19 | 1,652,364,077 | 2,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1851 | 2015-03-18 | 1,652,362,077 | 16,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1852 | 2015-03-17 | 1,652,346,077 | 4,898 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1853 | 2015-03-16 | 1,652,341,179 | 7,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1854 | 2015-03-12 | 1,652,334,179 | -7,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1855 | 2015-03-11 | 1,652,341,179 | -3,400 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1856 | 2015-03-09 | 1,652,344,579 | -657 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1857 | 2015-03-06 | 1,652,345,236 | -2,132 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1858 | 2015-03-05 | 1,652,347,368 | -7,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1859 | 2015-03-04 | 1,652,354,368 | -2,173 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1860 | 2015-03-03 | 1,652,356,541 | -21,333 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1861 | 2015-03-02 | 1,652,377,874 | 523,000 | 38.86 | 4,251,938,359 | 2015-02-28 |
| 1862 | 2015-02-27 | 1,651,854,874 | -27,000 | 38.85 | 4,251,415,359 | 2015-02-06 |
| 1863 | 2015-02-24 | 1,651,881,874 | -2,566,000 | 38.85 | 4,251,415,359 | 2015-02-06 |
| 1864 | 2015-02-23 | 1,654,447,874 | -135,001 | 38.92 | 4,251,415,359 | 2015-02-06 |
| 1865 | 2015-02-18 | 1,654,582,875 | -16,059 | 38.92 | 4,251,415,359 | 2015-02-06 |
| 1866 | 2015-02-17 | 1,654,598,934 | -15,000 | 38.92 | 4,251,415,359 | 2015-02-06 |
| 1867 | 2015-02-10 | 1,654,613,934 | -11,333 | 38.92 | 4,251,415,359 | 2015-02-06 |
| 1868 | 2015-02-09 | 1,654,625,267 | -437 | 38.92 | 4,251,415,359 | 2015-02-06 |
| 1869 | 2015-02-06 | 1,654,625,704 | 2,602,000 | 38.92 | 4,251,415,359 | 2015-02-06 |
| 1870 | 2015-02-05 | 1,652,023,704 | -7,130 | 38.88 | 4,248,815,359 | 2015-01-31 |
| 1871 | 2015-02-04 | 1,652,030,834 | -35,000 | 38.88 | 4,248,815,359 | 2015-01-31 |
| 1872 | 2015-02-03 | 1,652,065,834 | -92,403 | 38.88 | 4,248,815,359 | 2015-01-31 |
| 1873 | 2015-02-02 | 1,652,158,237 | 3,856,810 | 38.89 | 4,248,815,359 | 2015-01-31 |
| 1874 | 2015-01-30 | 1,648,301,427 | -30,333 | 38.83 | 4,244,889,689 | 2014-12-31 |
| 1875 | 2015-01-29 | 1,648,331,760 | -29,000 | 38.83 | 4,244,889,689 | 2014-12-31 |
| 1876 | 2015-01-28 | 1,648,360,760 | -285,109 | 38.83 | 4,244,889,689 | 2014-12-31 |
| 1877 | 2015-01-27 | 1,648,645,869 | -396,332 | 38.84 | 4,244,889,689 | 2014-12-31 |
| 1878 | 2015-01-26 | 1,649,042,201 | -59,999 | 38.85 | 4,244,889,689 | 2014-12-31 |
| 1879 | 2015-01-23 | 1,649,102,200 | 4,000 | 38.85 | 4,244,889,689 | 2014-12-31 |
| 1880 | 2015-01-22 | 1,649,098,200 | -31,334 | 38.85 | 4,244,889,689 | 2014-12-31 |
| 1881 | 2015-01-21 | 1,649,129,534 | -1,000 | 38.85 | 4,244,889,689 | 2014-12-31 |
| 1882 | 2015-01-20 | 1,649,130,534 | -2,045,002 | 38.85 | 4,244,889,689 | 2014-12-31 |
| 1883 | 2015-01-19 | 1,651,175,536 | -400,000 | 38.90 | 4,244,889,689 | 2014-12-31 |
| 1884 | 2015-01-16 | 1,651,575,536 | -283,564 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1885 | 2015-01-15 | 1,651,859,100 | -11,000 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1886 | 2015-01-14 | 1,651,870,100 | 42,000 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1887 | 2015-01-13 | 1,651,828,100 | -40,066 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1888 | 2015-01-12 | 1,651,868,166 | 1,000 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1889 | 2015-01-08 | 1,651,867,166 | 5,000 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1890 | 2015-01-07 | 1,651,862,166 | 2,000 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1891 | 2015-01-05 | 1,651,860,166 | -38,314 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1892 | 2015-01-02 | 1,651,898,480 | 4,683 | 38.91 | 4,244,889,689 | 2014-12-31 |
| 1893 | 2014-12-30 | 1,651,893,797 | -24,000 | 38.91 | 4,244,889,689 | 2014-11-30 |
| 1894 | 2014-12-29 | 1,651,917,797 | 1,000 | 38.92 | 4,244,889,689 | 2014-11-30 |
| 1895 | 2014-12-24 | 1,651,916,797 | -2,026,666 | 38.92 | 4,244,889,689 | 2014-11-30 |
| 1896 | 2014-12-23 | 1,653,943,463 | 1,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1897 | 2014-12-19 | 1,653,942,463 | 2,400 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1898 | 2014-12-17 | 1,653,940,063 | -717 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1899 | 2014-12-16 | 1,653,940,780 | 6,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1900 | 2014-12-15 | 1,653,934,780 | 1,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1901 | 2014-12-11 | 1,653,933,780 | 4,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1902 | 2014-12-10 | 1,653,929,780 | 2,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1903 | 2014-12-08 | 1,653,927,780 | 6,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1904 | 2014-12-05 | 1,653,921,780 | 6,000 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1905 | 2014-12-04 | 1,653,915,780 | -46,666 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1906 | 2014-12-02 | 1,653,962,446 | -23,333 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1907 | 2014-12-01 | 1,653,985,779 | 1,233,595 | 38.96 | 4,244,889,689 | 2014-11-30 |
| 1908 | 2014-11-27 | 1,652,752,184 | 3,146 | 38.95 | 4,243,644,689 | 2014-10-31 |
| 1909 | 2014-11-26 | 1,652,749,038 | 12,004 | 38.95 | 4,243,644,689 | 2014-10-31 |
| 1910 | 2014-11-25 | 1,652,737,034 | -1,611 | 38.95 | 4,243,644,689 | 2014-10-31 |
| 1911 | 2014-11-21 | 1,652,738,645 | -218,334 | 38.95 | 4,243,644,689 | 2014-10-31 |
| 1912 | 2014-11-20 | 1,652,956,979 | -5,101 | 38.95 | 4,243,644,689 | 2014-10-31 |
| 1913 | 2014-11-18 | 1,652,962,080 | -500,251 | 38.95 | 4,243,644,689 | 2014-10-31 |
| 1914 | 2014-11-17 | 1,653,462,331 | -23,333 | 38.96 | 4,243,644,689 | 2014-10-31 |
| 1915 | 2014-11-14 | 1,653,485,664 | -505,000 | 38.96 | 4,243,644,689 | 2014-10-31 |
| 1916 | 2014-11-13 | 1,653,990,664 | 9,060 | 38.98 | 4,243,644,689 | 2014-10-31 |
| 1917 | 2014-11-12 | 1,653,981,604 | -4,060 | 38.98 | 4,243,644,689 | 2014-10-31 |
| 1918 | 2014-11-11 | 1,653,985,664 | 9,000 | 38.98 | 4,243,644,689 | 2014-10-31 |
| 1919 | 2014-11-10 | 1,653,976,664 | -4,000 | 38.98 | 4,243,644,689 | 2014-10-31 |
| 1920 | 2014-11-05 | 1,653,980,664 | 4,000 | 38.98 | 4,243,644,689 | 2014-10-31 |
| 1921 | 2014-11-03 | 1,653,976,664 | 9,534 | 38.98 | 4,243,644,689 | 2014-10-31 |
| 1922 | 2014-10-30 | 1,653,967,130 | -1,000 | 38.98 | 4,243,644,689 | 2014-10-15 |
| 1923 | 2014-10-24 | 1,653,968,130 | 6,000 | 38.98 | 4,243,644,689 | 2014-10-15 |
| 1924 | 2014-10-23 | 1,653,962,130 | 13,145 | 38.98 | 4,243,644,689 | 2014-10-15 |
| 1925 | 2014-10-22 | 1,653,948,985 | 24,000 | 38.97 | 4,243,644,689 | 2014-10-15 |
| 1926 | 2014-10-21 | 1,653,924,985 | -11,333 | 38.97 | 4,243,644,689 | 2014-10-15 |
| 1927 | 2014-10-15 | 1,653,936,318 | 500,000 | 38.97 | 4,243,644,689 | 2014-10-15 |
| 1928 | 2014-10-14 | 1,653,436,318 | -3,000 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1929 | 2014-10-13 | 1,653,439,318 | -284 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1930 | 2014-10-10 | 1,653,439,602 | 815 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1931 | 2014-10-08 | 1,653,438,787 | -2,000 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1932 | 2014-10-07 | 1,653,440,787 | -23,511 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1933 | 2014-10-06 | 1,653,464,298 | 5,000 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1934 | 2014-10-03 | 1,653,459,298 | -8,333 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1935 | 2014-09-30 | 1,653,467,631 | 28,000 | 38.97 | 4,243,144,689 | 2014-09-30 |
| 1936 | 2014-09-29 | 1,653,439,631 | 2,000 | 38.97 | 4,243,093,689 | 2014-09-22 |
| 1937 | 2014-09-26 | 1,653,437,631 | 20,792 | 38.97 | 4,243,093,689 | 2014-09-22 |
| 1938 | 2014-09-25 | 1,653,416,839 | -109,000 | 38.97 | 4,243,093,689 | 2014-09-22 |
| 1939 | 2014-09-22 | 1,653,525,839 | 199,343 | 38.97 | 4,243,093,689 | 2014-09-22 |
| 1940 | 2014-09-19 | 1,653,326,496 | -2,000 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1941 | 2014-09-18 | 1,653,328,496 | 1,000 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1942 | 2014-09-17 | 1,653,327,496 | -44,280 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1943 | 2014-09-15 | 1,653,371,776 | -17,942 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1944 | 2014-09-12 | 1,653,389,718 | -5,000 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1945 | 2014-09-11 | 1,653,394,718 | 2,485 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1946 | 2014-09-10 | 1,653,392,233 | -44,053 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1947 | 2014-09-08 | 1,653,436,286 | -30,650 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1948 | 2014-09-05 | 1,653,466,936 | -3,000 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1949 | 2014-09-03 | 1,653,469,936 | -66,333 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1950 | 2014-09-01 | 1,653,536,269 | 133,471 | 38.97 | 4,242,893,165 | 2014-08-31 |
| 1951 | 2014-08-29 | 1,653,402,798 | -58,333 | 38.97 | 4,242,753,166 | 2014-07-31 |
| 1952 | 2014-08-28 | 1,653,461,131 | -152,333 | 38.97 | 4,242,753,166 | 2014-07-31 |
| 1953 | 2014-08-27 | 1,653,613,464 | -13,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1954 | 2014-08-25 | 1,653,626,464 | -20,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1955 | 2014-08-21 | 1,653,646,464 | -997 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1956 | 2014-08-20 | 1,653,647,461 | -31,043 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1957 | 2014-08-19 | 1,653,678,504 | -1,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1958 | 2014-08-18 | 1,653,679,504 | 5,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1959 | 2014-08-15 | 1,653,674,504 | -534 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1960 | 2014-08-14 | 1,653,675,038 | -7,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1961 | 2014-08-12 | 1,653,682,038 | -7,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1962 | 2014-08-11 | 1,653,689,038 | -246 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1963 | 2014-08-08 | 1,653,689,284 | -17,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1964 | 2014-08-07 | 1,653,706,284 | -15,532 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1965 | 2014-08-06 | 1,653,721,816 | 20,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1966 | 2014-08-05 | 1,653,701,816 | -98,666 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1967 | 2014-08-04 | 1,653,800,482 | 1,000 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1968 | 2014-08-01 | 1,653,799,482 | 3,300 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1969 | 2014-07-31 | 1,653,796,182 | 403,320 | 38.98 | 4,242,753,166 | 2014-07-31 |
| 1970 | 2014-07-30 | 1,653,392,862 | -400 | 38.97 | 4,242,314,513 | 2014-06-30 |
| 1971 | 2014-07-28 | 1,653,393,262 | -4,666 | 38.97 | 4,242,314,513 | 2014-06-30 |
| 1972 | 2014-07-25 | 1,653,397,928 | -23,666 | 38.97 | 4,242,314,513 | 2014-06-30 |
| 1973 | 2014-07-24 | 1,653,421,594 | -41,000 | 38.97 | 4,242,314,513 | 2014-06-30 |
| 1974 | 2014-07-23 | 1,653,462,594 | -15,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1975 | 2014-07-22 | 1,653,477,594 | -49,656 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1976 | 2014-07-21 | 1,653,527,250 | 2,289 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1977 | 2014-07-18 | 1,653,524,961 | -4,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1978 | 2014-07-17 | 1,653,528,961 | -2,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1979 | 2014-07-15 | 1,653,530,961 | 1,833 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1980 | 2014-07-14 | 1,653,529,128 | -30,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1981 | 2014-07-11 | 1,653,559,128 | -20,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1982 | 2014-07-09 | 1,653,579,128 | -1,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1983 | 2014-07-08 | 1,653,580,128 | -7,000 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1984 | 2014-07-07 | 1,653,587,128 | -2,333 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1985 | 2014-07-03 | 1,653,589,461 | -18,666 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1986 | 2014-07-02 | 1,653,608,127 | -14,933 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1987 | 2014-06-30 | 1,653,623,060 | 69,039 | 38.98 | 4,242,314,513 | 2014-06-30 |
| 1988 | 2014-06-27 | 1,653,554,021 | -6,693,334 | 38.98 | 4,242,236,614 | 2014-05-31 |
| 1989 | 2014-06-26 | 1,660,247,355 | 1,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1990 | 2014-06-25 | 1,660,246,355 | -43,204 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1991 | 2014-06-23 | 1,660,289,559 | -35,223 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1992 | 2014-06-20 | 1,660,324,782 | 56,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1993 | 2014-06-19 | 1,660,268,782 | -42,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1994 | 2014-06-18 | 1,660,310,782 | -165,323 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1995 | 2014-06-17 | 1,660,476,105 | 9,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1996 | 2014-06-16 | 1,660,467,105 | -2,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1997 | 2014-06-13 | 1,660,469,105 | -10,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1998 | 2014-06-12 | 1,660,479,105 | -1,000 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 1999 | 2014-06-11 | 1,660,480,105 | -43,333 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 2000 | 2014-06-10 | 1,660,523,438 | -164,668 | 39.14 | 4,242,236,614 | 2014-05-31 |
| 2001 | 2014-06-09 | 1,660,688,106 | -186,940 | 39.15 | 4,242,236,614 | 2014-05-31 |
| 2002 | 2014-06-06 | 1,660,875,046 | -29,000 | 39.15 | 4,242,236,614 | 2014-05-31 |
| 2003 | 2014-06-05 | 1,660,904,046 | -221,000 | 39.15 | 4,242,236,614 | 2014-05-31 |
| 2004 | 2014-06-04 | 1,661,125,046 | -592,332 | 39.16 | 4,242,236,614 | 2014-05-31 |
| 2005 | 2014-06-03 | 1,661,717,378 | 1,652,559 | 39.17 | 4,242,236,614 | 2014-05-31 |
| 2006 | 2014-05-30 | 1,660,064,819 | -15,333 | 39.15 | 4,240,555,055 | 2014-05-23 |
| 2007 | 2014-05-28 | 1,660,080,152 | 2,181,519 | 39.15 | 4,240,555,055 | 2014-05-23 |
| 2008 | 2014-05-27 | 1,657,898,633 | -7,348 | 39.10 | 4,240,555,055 | 2014-05-23 |
| 2009 | 2014-05-23 | 1,657,905,981 | 136,741 | 39.10 | 4,240,555,055 | 2014-05-23 |
| 2010 | 2014-05-21 | 1,657,769,240 | -12,195 | 39.09 | 4,240,393,055 | 2014-04-30 |
| 2011 | 2014-05-20 | 1,657,781,435 | -109,000 | 39.09 | 4,240,393,055 | 2014-04-30 |
| 2012 | 2014-05-19 | 1,657,890,435 | -3,000 | 39.10 | 4,240,393,055 | 2014-04-30 |
| 2013 | 2014-05-15 | 1,657,893,435 | -174,334 | 39.10 | 4,240,393,055 | 2014-04-30 |
| 2014 | 2014-05-13 | 1,658,067,769 | 4,314 | 39.10 | 4,240,393,055 | 2014-04-30 |
| 2015 | 2014-05-09 | 1,658,063,455 | -188,000 | 39.10 | 4,240,393,055 | 2014-04-30 |
| 2016 | 2014-05-07 | 1,658,251,455 | -643,664 | 39.11 | 4,240,393,055 | 2014-04-30 |
| 2017 | 2014-05-05 | 1,658,895,119 | 15,000 | 39.12 | 4,240,393,055 | 2014-04-30 |
| 2018 | 2014-05-02 | 1,658,880,119 | 2,000 | 39.12 | 4,240,393,055 | 2014-04-30 |
| 2019 | 2014-04-30 | 1,658,878,119 | 2,054,827 | 39.12 | 4,240,393,055 | 2014-04-30 |
| 2020 | 2014-04-29 | 1,656,823,292 | -107,332 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2021 | 2014-04-28 | 1,656,930,624 | -28,666 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2022 | 2014-04-25 | 1,656,959,290 | -526 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2023 | 2014-04-24 | 1,656,959,816 | -26,666 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2024 | 2014-04-23 | 1,656,986,482 | 52,000 | 39.10 | 4,238,339,228 | 2014-04-11 |
| 2025 | 2014-04-22 | 1,656,934,482 | -2,000 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2026 | 2014-04-17 | 1,656,936,482 | -40,666 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2027 | 2014-04-16 | 1,656,977,148 | 1,000 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2028 | 2014-04-15 | 1,656,976,148 | -142,332 | 39.09 | 4,238,339,228 | 2014-04-11 |
| 2029 | 2014-04-14 | 1,657,118,480 | 7,000 | 39.10 | 4,238,339,228 | 2014-04-11 |
| 2030 | 2014-04-11 | 1,657,111,480 | 7,856,668 | 39.10 | 4,238,339,228 | 2014-04-11 |
| 2031 | 2014-04-10 | 1,649,254,812 | -14,000 | 38.98 | 4,230,492,560 | 2014-03-31 |
| 2032 | 2014-04-09 | 1,649,268,812 | 7,000 | 38.99 | 4,230,492,560 | 2014-03-31 |
| 2033 | 2014-04-08 | 1,649,261,812 | 10,000 | 38.99 | 4,230,492,560 | 2014-03-31 |
| 2034 | 2014-04-07 | 1,649,251,812 | 5,000 | 38.98 | 4,230,492,560 | 2014-03-31 |
| 2035 | 2014-04-04 | 1,649,246,812 | -29,000 | 38.98 | 4,230,492,560 | 2014-03-31 |
| 2036 | 2014-04-02 | 1,649,275,812 | 1,000 | 38.99 | 4,230,492,560 | 2014-03-31 |
| 2037 | 2014-03-31 | 1,649,274,812 | 2,253,331 | 38.99 | 4,230,492,560 | 2014-03-31 |
| 2038 | 2014-03-28 | 1,647,021,481 | -10,000 | 38.95 | 4,228,233,229 | 2014-02-28 |
| 2039 | 2014-03-27 | 1,647,031,481 | -66,000 | 38.95 | 4,228,233,229 | 2014-02-28 |
| 2040 | 2014-03-26 | 1,647,097,481 | -77,666 | 38.95 | 4,228,233,229 | 2014-02-28 |
| 2041 | 2014-03-25 | 1,647,175,147 | 8,198 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2042 | 2014-03-24 | 1,647,166,949 | 2,000 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2043 | 2014-03-21 | 1,647,164,949 | 2,000 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2044 | 2014-03-20 | 1,647,162,949 | -88,999 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2045 | 2014-03-19 | 1,647,251,948 | 74,633 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2046 | 2014-03-18 | 1,647,177,315 | -6,801 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2047 | 2014-03-17 | 1,647,184,116 | 73,870 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2048 | 2014-03-14 | 1,647,110,246 | 2,000 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2049 | 2014-03-13 | 1,647,108,246 | 2,000 | 38.95 | 4,228,233,229 | 2014-02-28 |
| 2050 | 2014-03-12 | 1,647,106,246 | -14,000 | 38.95 | 4,228,233,229 | 2014-02-28 |
| 2051 | 2014-03-11 | 1,647,120,246 | -6,333 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2052 | 2014-03-10 | 1,647,126,579 | -55,333 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2053 | 2014-03-07 | 1,647,181,912 | -66,000 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2054 | 2014-03-05 | 1,647,247,912 | -29,333 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2055 | 2014-03-04 | 1,647,277,245 | -23,333 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2056 | 2014-03-03 | 1,647,300,578 | -102 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2057 | 2014-02-28 | 1,647,300,680 | 376,331 | 38.96 | 4,228,233,229 | 2014-02-28 |
| 2058 | 2014-02-27 | 1,646,924,349 | -18,138 | 38.95 | 4,227,843,898 | 2014-02-13 |
| 2059 | 2014-02-25 | 1,646,942,487 | -98,492 | 38.95 | 4,227,843,898 | 2014-02-13 |
| 2060 | 2014-02-24 | 1,647,040,979 | 5,000 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2061 | 2014-02-21 | 1,647,035,979 | -43,000 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2062 | 2014-02-20 | 1,647,078,979 | -46,616 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2063 | 2014-02-19 | 1,647,125,595 | -11,058 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2064 | 2014-02-18 | 1,647,136,653 | 9,831 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2065 | 2014-02-17 | 1,647,126,822 | -20,666 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2066 | 2014-02-14 | 1,647,147,488 | -300,065 | 38.96 | 4,227,843,898 | 2014-02-13 |
| 2067 | 2014-02-13 | 1,647,447,553 | 279,001 | 38.97 | 4,227,843,898 | 2014-02-13 |
| 2068 | 2014-02-12 | 1,647,168,552 | -124,998 | 38.96 | 4,227,543,898 | 2014-01-31 |
| 2069 | 2014-02-11 | 1,647,293,550 | -18,333 | 38.97 | 4,227,543,898 | 2014-01-31 |
| 2070 | 2014-02-10 | 1,647,311,883 | -29,333 | 38.97 | 4,227,543,898 | 2014-01-31 |
| 2071 | 2014-02-07 | 1,647,341,216 | -58,666 | 38.97 | 4,227,543,898 | 2014-01-31 |
| 2072 | 2014-02-06 | 1,647,399,882 | -61,999 | 38.97 | 4,227,543,898 | 2014-01-31 |
| 2073 | 2014-02-05 | 1,647,461,881 | -127,332 | 38.97 | 4,227,543,898 | 2014-01-31 |
| 2074 | 2014-02-04 | 1,647,589,213 | 3,501,374 | 38.97 | 4,227,543,898 | 2014-01-31 |
| 2075 | 2014-01-30 | 1,644,087,839 | -38,333 | 38.92 | 4,223,983,858 | 2014-01-17 |
| 2076 | 2014-01-29 | 1,644,126,172 | -188,331 | 38.92 | 4,223,983,858 | 2014-01-17 |
| 2077 | 2014-01-28 | 1,644,314,503 | -464,331 | 38.93 | 4,223,983,858 | 2014-01-17 |
| 2078 | 2014-01-27 | 1,644,778,834 | -1,513,253 | 38.94 | 4,223,983,858 | 2014-01-17 |
| 2079 | 2014-01-24 | 1,646,292,087 | -38,489 | 38.97 | 4,223,983,858 | 2014-01-17 |
| 2080 | 2014-01-23 | 1,646,330,576 | -6,000 | 38.98 | 4,223,983,858 | 2014-01-17 |
| 2081 | 2014-01-22 | 1,646,336,576 | -1,214,723 | 38.98 | 4,223,983,858 | 2014-01-17 |
| 2082 | 2014-01-21 | 1,647,551,299 | -57,244 | 39.00 | 4,223,983,858 | 2014-01-17 |
| 2083 | 2014-01-20 | 1,647,608,543 | -72,000 | 39.01 | 4,223,983,858 | 2014-01-17 |
| 2084 | 2014-01-17 | 1,647,680,543 | 4,245,328 | 39.01 | 4,223,983,858 | 2014-01-17 |
| 2085 | 2014-01-16 | 1,643,435,215 | -672,333 | 38.95 | 4,219,706,530 | 2013-12-31 |
| 2086 | 2014-01-15 | 1,644,107,548 | -1,784,999 | 38.96 | 4,219,706,530 | 2013-12-31 |
| 2087 | 2014-01-14 | 1,645,892,547 | -22,000 | 39.00 | 4,219,706,530 | 2013-12-31 |
| 2088 | 2014-01-13 | 1,645,914,547 | 31,000 | 39.01 | 4,219,706,530 | 2013-12-31 |
| 2089 | 2014-01-09 | 1,645,883,547 | 3,000 | 39.00 | 4,219,706,530 | 2013-12-31 |
| 2090 | 2014-01-08 | 1,645,880,547 | -3,124 | 39.00 | 4,219,706,530 | 2013-12-31 |
| 2091 | 2014-01-07 | 1,645,883,671 | -12,804 | 39.00 | 4,219,706,530 | 2013-12-31 |
| 2092 | 2014-01-06 | 1,645,896,475 | -213,000 | 39.00 | 4,219,706,530 | 2013-12-31 |
| 2093 | 2014-01-03 | 1,646,109,475 | -49,000 | 39.01 | 4,219,706,530 | 2013-12-31 |
| 2094 | 2014-01-02 | 1,646,158,475 | -18,000 | 39.01 | 4,219,706,530 | 2013-12-31 |
| 2095 | 2013-12-31 | 1,646,176,475 | 303,000 | 39.01 | 4,219,706,530 | 2013-12-31 |
| 2096 | 2013-12-30 | 1,645,873,475 | -84 | 39.01 | 4,219,403,530 | 2013-12-23 |
| 2097 | 2013-12-27 | 1,645,873,559 | -15,000 | 39.01 | 4,219,403,530 | 2013-12-23 |
| 2098 | 2013-12-24 | 1,645,888,559 | -18,000 | 39.01 | 4,219,403,530 | 2013-12-23 |
| 2099 | 2013-12-23 | 1,645,906,559 | 670,043 | 39.01 | 4,219,403,530 | 2013-12-23 |
| 2100 | 2013-12-20 | 1,645,236,516 | 9,462 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2101 | 2013-12-18 | 1,645,227,054 | -3,216 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2102 | 2013-12-17 | 1,645,230,270 | -4,702 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2103 | 2013-12-13 | 1,645,234,972 | 20,000 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2104 | 2013-12-11 | 1,645,214,972 | 9,978 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2105 | 2013-12-10 | 1,645,204,994 | 10,000 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2106 | 2013-12-09 | 1,645,194,994 | 40,536 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2107 | 2013-12-06 | 1,645,154,458 | -366,696 | 39.00 | 4,218,737,530 | 2013-11-30 |
| 2108 | 2013-12-05 | 1,645,521,154 | -10,000 | 39.01 | 4,218,737,530 | 2013-11-30 |
| 2109 | 2013-12-04 | 1,645,531,154 | -334,332 | 39.01 | 4,218,737,530 | 2013-11-30 |
| 2110 | 2013-12-03 | 1,645,865,486 | -2,514,000 | 39.01 | 4,218,737,530 | 2013-11-30 |
| 2111 | 2013-12-02 | 1,648,379,486 | 534,781 | 39.07 | 4,218,737,530 | 2013-11-30 |
| 2112 | 2013-11-29 | 1,647,844,705 | 3,000 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2113 | 2013-11-28 | 1,647,841,705 | 40,000 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2114 | 2013-11-27 | 1,647,801,705 | 3,000 | 39.06 | 4,218,184,749 | 2013-10-31 |
| 2115 | 2013-11-25 | 1,647,798,705 | -8,000 | 39.06 | 4,218,184,749 | 2013-10-31 |
| 2116 | 2013-11-22 | 1,647,806,705 | -33,716 | 39.06 | 4,218,184,749 | 2013-10-31 |
| 2117 | 2013-11-21 | 1,647,840,421 | 3,000 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2118 | 2013-11-20 | 1,647,837,421 | 8,000 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2119 | 2013-11-19 | 1,647,829,421 | -10,000 | 39.06 | 4,218,184,749 | 2013-10-31 |
| 2120 | 2013-11-18 | 1,647,839,421 | 7,000 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2121 | 2013-11-15 | 1,647,832,421 | -130,000 | 39.06 | 4,218,184,749 | 2013-10-31 |
| 2122 | 2013-11-14 | 1,647,962,421 | -68 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2123 | 2013-11-13 | 1,647,962,489 | -340,000 | 39.07 | 4,218,184,749 | 2013-10-31 |
| 2124 | 2013-11-12 | 1,648,302,489 | 1,984 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2125 | 2013-11-11 | 1,648,300,505 | -182,000 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2126 | 2013-11-08 | 1,648,482,505 | -2,000 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2127 | 2013-11-06 | 1,648,484,505 | -2,000 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2128 | 2013-11-04 | 1,648,486,505 | 5,327 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2129 | 2013-11-01 | 1,648,481,178 | -2,879 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2130 | 2013-10-31 | 1,648,484,057 | 981,031 | 39.08 | 4,218,184,749 | 2013-10-31 |
| 2131 | 2013-10-30 | 1,647,503,026 | -92,001 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2132 | 2013-10-29 | 1,647,595,027 | -13,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2133 | 2013-10-28 | 1,647,608,027 | 47,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2134 | 2013-10-24 | 1,647,561,027 | 30,104 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2135 | 2013-10-23 | 1,647,530,923 | -81,670 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2136 | 2013-10-22 | 1,647,612,593 | -10,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2137 | 2013-10-21 | 1,647,622,593 | -15,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2138 | 2013-10-17 | 1,647,637,593 | -52 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2139 | 2013-10-16 | 1,647,637,645 | -25,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2140 | 2013-10-11 | 1,647,662,645 | 4,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2141 | 2013-10-09 | 1,647,658,645 | 2,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2142 | 2013-10-08 | 1,647,656,645 | 6,000 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2143 | 2013-10-07 | 1,647,650,645 | -4,425 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2144 | 2013-10-04 | 1,647,655,070 | 29,961 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2145 | 2013-10-03 | 1,647,625,109 | -195,001 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2146 | 2013-10-02 | 1,647,820,110 | -23,565 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2147 | 2013-09-30 | 1,647,843,675 | 1,551,335 | 39.07 | 4,217,203,416 | 2013-09-30 |
| 2148 | 2013-09-27 | 1,646,292,340 | -40,000 | 39.05 | 4,215,620,081 | 2013-08-31 |
| 2149 | 2013-09-25 | 1,646,332,340 | -26,298 | 39.05 | 4,215,620,081 | 2013-08-31 |
| 2150 | 2013-09-23 | 1,646,358,638 | -22,688 | 39.05 | 4,215,620,081 | 2013-08-31 |
| 2151 | 2013-09-19 | 1,646,381,326 | -701,334 | 39.05 | 4,215,620,081 | 2013-08-31 |
| 2152 | 2013-09-18 | 1,647,082,660 | -1,131 | 39.07 | 4,215,620,081 | 2013-08-31 |
| 2153 | 2013-09-17 | 1,647,083,791 | 19,000 | 39.07 | 4,215,620,081 | 2013-08-31 |
| 2154 | 2013-09-16 | 1,647,064,791 | 6,000 | 39.07 | 4,215,620,081 | 2013-08-31 |
| 2155 | 2013-09-11 | 1,647,058,791 | 6,884 | 39.07 | 4,215,620,081 | 2013-08-31 |
| 2156 | 2013-09-10 | 1,647,051,907 | -650 | 39.07 | 4,215,620,081 | 2013-08-31 |
| 2157 | 2013-09-09 | 1,647,052,557 | -600,000 | 39.07 | 4,215,620,081 | 2013-08-31 |
| 2158 | 2013-09-06 | 1,647,652,557 | 13,561 | 39.08 | 4,215,620,081 | 2013-08-31 |
| 2159 | 2013-09-05 | 1,647,638,996 | -1,000 | 39.08 | 4,215,620,081 | 2013-08-31 |
| 2160 | 2013-09-04 | 1,647,639,996 | -63,638 | 39.08 | 4,215,620,081 | 2013-08-31 |
| 2161 | 2013-09-03 | 1,647,703,634 | -3,948 | 39.09 | 4,215,620,081 | 2013-08-31 |
| 2162 | 2013-09-02 | 1,647,707,582 | 1,448,001 | 39.09 | 4,215,620,081 | 2013-08-31 |
| 2163 | 2013-08-30 | 1,646,259,581 | -21,511 | 39.06 | 4,214,172,080 | 2013-07-31 |
| 2164 | 2013-08-29 | 1,646,281,092 | -15,000 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2165 | 2013-08-28 | 1,646,296,092 | -1,000 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2166 | 2013-08-27 | 1,646,297,092 | -34 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2167 | 2013-08-26 | 1,646,297,126 | -39,000 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2168 | 2013-08-22 | 1,646,336,126 | -904 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2169 | 2013-08-21 | 1,646,337,030 | -54,000 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2170 | 2013-08-15 | 1,646,391,030 | -18,000 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2171 | 2013-08-13 | 1,646,409,030 | -45,481 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2172 | 2013-08-12 | 1,646,454,511 | -659,215 | 39.07 | 4,214,172,080 | 2013-07-31 |
| 2173 | 2013-08-09 | 1,647,113,726 | -167,000 | 39.09 | 4,214,172,080 | 2013-07-31 |
| 2174 | 2013-08-07 | 1,647,280,726 | -10,000 | 39.09 | 4,214,172,080 | 2013-07-31 |
| 2175 | 2013-08-06 | 1,647,290,726 | -333,000 | 39.09 | 4,214,172,080 | 2013-07-31 |
| 2176 | 2013-08-05 | 1,647,623,726 | 1,901 | 39.10 | 4,214,172,080 | 2013-07-31 |
| 2177 | 2013-08-02 | 1,647,621,825 | -193,332 | 39.10 | 4,214,172,080 | 2013-07-31 |
| 2178 | 2013-08-01 | 1,647,815,157 | -15,000 | 39.10 | 4,214,172,080 | 2013-07-31 |
| 2179 | 2013-07-31 | 1,647,830,157 | 3,040,665 | 39.10 | 4,214,172,080 | 2013-07-31 |
| 2180 | 2013-07-30 | 1,644,789,492 | -180,000 | 39.06 | 4,210,464,747 | 2013-06-30 |
| 2181 | 2013-07-29 | 1,644,969,492 | -192,616 | 39.07 | 4,210,464,747 | 2013-06-30 |
| 2182 | 2013-07-26 | 1,645,162,108 | -348,334 | 39.07 | 4,210,464,747 | 2013-06-30 |
| 2183 | 2013-07-25 | 1,645,510,442 | -1,322 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2184 | 2013-07-24 | 1,645,511,764 | 8,000 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2185 | 2013-07-23 | 1,645,503,764 | -6,500 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2186 | 2013-07-22 | 1,645,510,264 | 23,000 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2187 | 2013-07-19 | 1,645,487,264 | 1,000 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2188 | 2013-07-18 | 1,645,486,264 | -23,000 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2189 | 2013-07-17 | 1,645,509,264 | -37,000 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2190 | 2013-07-16 | 1,645,546,264 | -383,666 | 39.08 | 4,210,464,747 | 2013-06-30 |
| 2191 | 2013-07-15 | 1,645,929,930 | -132,511 | 39.09 | 4,210,464,747 | 2013-06-30 |
| 2192 | 2013-07-09 | 1,646,062,441 | -82,000 | 39.09 | 4,210,464,747 | 2013-06-30 |
| 2193 | 2013-07-08 | 1,646,144,441 | 1,000 | 39.10 | 4,210,464,747 | 2013-06-30 |
| 2194 | 2013-07-04 | 1,646,143,441 | 25,000 | 39.10 | 4,210,464,747 | 2013-06-30 |
| 2195 | 2013-07-03 | 1,646,118,441 | -14,000 | 39.10 | 4,210,464,747 | 2013-06-30 |
| 2196 | 2013-07-02 | 1,646,132,441 | 265,333 | 39.10 | 4,210,464,747 | 2013-06-30 |
| 2197 | 2013-06-28 | 1,645,867,108 | -30,000 | 39.09 | 4,210,184,414 | 2013-05-31 |
| 2198 | 2013-06-25 | 1,645,897,108 | -11,000 | 39.09 | 4,210,184,414 | 2013-05-31 |
| 2199 | 2013-06-21 | 1,645,908,108 | 1,000 | 39.09 | 4,210,184,414 | 2013-05-31 |
| 2200 | 2013-06-19 | 1,645,907,108 | -45,354 | 39.09 | 4,210,184,414 | 2013-05-31 |
| 2201 | 2013-06-18 | 1,645,952,462 | -46,327 | 39.09 | 4,210,184,414 | 2013-05-31 |
| 2202 | 2013-06-17 | 1,645,998,789 | 2,000 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2203 | 2013-06-14 | 1,645,996,789 | -233,332 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2204 | 2013-06-11 | 1,646,230,121 | -5,000 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2205 | 2013-06-07 | 1,646,235,121 | -14,000 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2206 | 2013-06-06 | 1,646,249,121 | 4,000 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2207 | 2013-06-05 | 1,646,245,121 | -9,127 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2208 | 2013-06-04 | 1,646,254,248 | -101,333 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2209 | 2013-06-03 | 1,646,355,581 | -4,640 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2210 | 2013-05-31 | 1,646,360,221 | 1,841,666 | 39.10 | 4,210,184,414 | 2013-05-31 |
| 2211 | 2013-05-28 | 1,644,518,555 | 8,000 | 39.08 | 4,207,676,083 | 2013-04-30 |
| 2212 | 2013-05-27 | 1,644,510,555 | 10,000 | 39.08 | 4,207,676,083 | 2013-04-30 |
| 2213 | 2013-05-22 | 1,644,500,555 | -89 | 39.08 | 4,207,676,083 | 2013-04-30 |
| 2214 | 2013-05-21 | 1,644,500,644 | 6,702 | 39.08 | 4,207,676,083 | 2013-04-30 |
| 2215 | 2013-05-20 | 1,644,493,942 | -999,000 | 39.08 | 4,207,676,083 | 2013-04-30 |
| 2216 | 2013-05-16 | 1,645,492,942 | -202,300 | 39.11 | 4,207,676,083 | 2013-04-30 |
| 2217 | 2013-05-15 | 1,645,695,242 | -286,682 | 39.11 | 4,207,676,083 | 2013-04-30 |
| 2218 | 2013-05-14 | 1,645,981,924 | -3,718 | 39.12 | 4,207,676,083 | 2013-04-30 |
| 2219 | 2013-05-10 | 1,645,985,642 | -5,049 | 39.12 | 4,207,676,083 | 2013-04-30 |
| 2220 | 2013-05-09 | 1,645,990,691 | -179,382 | 39.12 | 4,207,676,083 | 2013-04-30 |
| 2221 | 2013-05-07 | 1,646,170,073 | -248,000 | 39.12 | 4,207,676,083 | 2013-04-30 |
| 2222 | 2013-05-03 | 1,646,418,073 | -156,666 | 39.13 | 4,207,676,083 | 2013-04-30 |
| 2223 | 2013-05-02 | 1,646,574,739 | 6,429 | 39.13 | 4,207,676,083 | 2013-04-30 |
| 2224 | 2013-04-30 | 1,646,568,310 | 1,229,329 | 39.13 | 4,207,676,083 | 2013-04-30 |
| 2225 | 2013-04-29 | 1,645,338,981 | -35,000 | 39.12 | 4,206,410,751 | 2013-03-31 |
| 2226 | 2013-04-26 | 1,645,373,981 | 10,272 | 39.12 | 4,206,410,751 | 2013-03-31 |
| 2227 | 2013-04-25 | 1,645,363,709 | -11,406,000 | 39.12 | 4,206,410,751 | 2013-03-31 |
| 2228 | 2013-04-22 | 1,656,769,709 | 1,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2229 | 2013-04-19 | 1,656,768,709 | -23,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2230 | 2013-04-17 | 1,656,791,709 | 4,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2231 | 2013-04-16 | 1,656,787,709 | -7,548 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2232 | 2013-04-15 | 1,656,795,257 | -6,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2233 | 2013-04-12 | 1,656,801,257 | -4,354 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2234 | 2013-04-11 | 1,656,805,611 | -12,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2235 | 2013-04-10 | 1,656,817,611 | -85,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2236 | 2013-04-08 | 1,656,902,611 | -35,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2237 | 2013-04-05 | 1,656,937,611 | 46,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2238 | 2013-04-03 | 1,656,891,611 | 46,000 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2239 | 2013-04-02 | 1,656,845,611 | 67,333 | 39.39 | 4,206,410,751 | 2013-03-31 |
| 2240 | 2013-03-28 | 1,656,778,278 | -15,038 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2241 | 2013-03-25 | 1,656,793,316 | -15,000 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2242 | 2013-03-19 | 1,656,808,316 | -7,000 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2243 | 2013-03-15 | 1,656,815,316 | 1,000 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2244 | 2013-03-14 | 1,656,814,316 | -2,000 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2245 | 2013-03-13 | 1,656,816,316 | -17,878 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2246 | 2013-03-12 | 1,656,834,194 | 189,028 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2247 | 2013-03-07 | 1,656,645,166 | -2,000 | 39.38 | 4,206,341,418 | 2013-02-28 |
| 2248 | 2013-03-05 | 1,656,647,166 | -199,400 | 39.38 | 4,206,341,418 | 2013-02-28 |
| 2249 | 2013-03-01 | 1,656,846,566 | -209,334 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2250 | 2013-02-28 | 1,657,055,900 | 1,089,071 | 39.39 | 4,206,341,418 | 2013-02-28 |
| 2251 | 2013-02-27 | 1,655,966,829 | 4,000 | 39.38 | 4,205,225,014 | 2013-01-31 |
| 2252 | 2013-02-26 | 1,655,962,829 | -39,000 | 39.38 | 4,205,225,014 | 2013-01-31 |
| 2253 | 2013-02-25 | 1,656,001,829 | -3,697 | 39.38 | 4,205,225,014 | 2013-01-31 |
| 2254 | 2013-02-22 | 1,656,005,526 | -166,668 | 39.38 | 4,205,225,014 | 2013-01-31 |
| 2255 | 2013-02-21 | 1,656,172,194 | -224,001 | 39.38 | 4,205,225,014 | 2013-01-31 |
| 2256 | 2013-02-20 | 1,656,396,195 | -191,509 | 39.39 | 4,205,225,014 | 2013-01-31 |
| 2257 | 2013-02-19 | 1,656,587,704 | -17,000 | 39.39 | 4,205,225,014 | 2013-01-31 |
| 2258 | 2013-02-15 | 1,656,604,704 | 21,618 | 39.39 | 4,205,225,014 | 2013-01-31 |
| 2259 | 2013-02-14 | 1,656,583,086 | -1,029 | 39.39 | 4,205,225,014 | 2013-01-31 |
| 2260 | 2013-02-07 | 1,656,584,115 | -77,666 | 39.39 | 4,205,225,014 | 2013-01-31 |
| 2261 | 2013-02-06 | 1,656,661,781 | -49,333 | 39.40 | 4,205,225,014 | 2013-01-31 |
| 2262 | 2013-02-04 | 1,656,711,114 | -31,000 | 39.40 | 4,205,225,014 | 2013-01-31 |
| 2263 | 2013-02-01 | 1,656,742,114 | -30,000 | 39.40 | 4,205,225,014 | 2013-01-31 |
| 2264 | 2013-01-31 | 1,656,772,114 | 241,396 | 39.40 | 4,205,225,014 | 2013-01-31 |
| 2265 | 2013-01-30 | 1,656,530,718 | -86,677 | 39.39 | 4,204,971,682 | 2013-01-18 |
| 2266 | 2013-01-29 | 1,656,617,395 | -97,681 | 39.40 | 4,204,971,682 | 2013-01-18 |
| 2267 | 2013-01-28 | 1,656,715,076 | -2,030,000 | 39.40 | 4,204,971,682 | 2013-01-18 |
| 2268 | 2013-01-25 | 1,658,745,076 | -29,000 | 39.45 | 4,204,971,682 | 2013-01-18 |
| 2269 | 2013-01-24 | 1,658,774,076 | 1,281,613 | 39.45 | 4,204,971,682 | 2013-01-18 |
| 2270 | 2013-01-23 | 1,657,492,463 | -564,504 | 39.42 | 4,204,971,682 | 2013-01-18 |
| 2271 | 2013-01-22 | 1,658,056,967 | -93,837 | 39.43 | 4,204,971,682 | 2013-01-18 |
| 2272 | 2013-01-21 | 1,658,150,804 | -117,628 | 39.43 | 4,204,971,682 | 2013-01-18 |
| 2273 | 2013-01-18 | 1,658,268,432 | 5,144,326 | 39.44 | 4,204,971,682 | 2013-01-18 |
| 2274 | 2013-01-17 | 1,653,124,106 | -202,666 | 39.36 | 4,199,584,690 | 2012-12-31 |
| 2275 | 2013-01-16 | 1,653,326,772 | -98,000 | 39.37 | 4,199,584,690 | 2012-12-31 |
| 2276 | 2013-01-15 | 1,653,424,772 | -57,666 | 39.37 | 4,199,584,690 | 2012-12-31 |
| 2277 | 2013-01-14 | 1,653,482,438 | -55,333 | 39.37 | 4,199,584,690 | 2012-12-31 |
| 2278 | 2013-01-10 | 1,653,537,771 | -997,000 | 39.37 | 4,199,584,690 | 2012-12-31 |
| 2279 | 2013-01-09 | 1,654,534,771 | -1,472 | 39.40 | 4,199,584,690 | 2012-12-31 |
| 2280 | 2013-01-08 | 1,654,536,243 | -4,000 | 39.40 | 4,199,584,690 | 2012-12-31 |
| 2281 | 2013-01-04 | 1,654,540,243 | 39,450 | 39.40 | 4,199,584,690 | 2012-12-31 |
| 2282 | 2013-01-02 | 1,654,500,793 | -12,990 | 39.40 | 4,199,584,690 | 2012-12-31 |
| 2283 | 2012-12-31 | 1,654,513,783 | 521,000 | 39.40 | 4,199,584,690 | 2012-12-31 |
| 2284 | 2012-12-28 | 1,653,992,783 | -20,000 | 39.39 | 4,199,004,690 | 2012-11-30 |
| 2285 | 2012-12-27 | 1,654,012,783 | -190 | 39.39 | 4,199,004,690 | 2012-11-30 |
| 2286 | 2012-12-24 | 1,654,012,973 | -10,000 | 39.39 | 4,199,004,690 | 2012-11-30 |
| 2287 | 2012-12-21 | 1,654,022,973 | -57,000 | 39.39 | 4,199,004,690 | 2012-11-30 |
| 2288 | 2012-12-19 | 1,654,079,973 | -74,000 | 39.39 | 4,199,004,690 | 2012-11-30 |
| 2289 | 2012-12-18 | 1,654,153,973 | -45,000 | 39.39 | 4,199,004,690 | 2012-11-30 |
| 2290 | 2012-12-17 | 1,654,198,973 | -10,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2291 | 2012-12-13 | 1,654,208,973 | -99,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2292 | 2012-12-12 | 1,654,307,973 | -1,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2293 | 2012-12-11 | 1,654,308,973 | -55,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2294 | 2012-12-10 | 1,654,363,973 | -60,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2295 | 2012-12-07 | 1,654,423,973 | -200 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2296 | 2012-12-06 | 1,654,424,173 | -140,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2297 | 2012-12-04 | 1,654,564,173 | 28,025 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2298 | 2012-12-03 | 1,654,536,148 | 4,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2299 | 2012-11-30 | 1,654,532,148 | 1,256,000 | 39.40 | 4,199,004,690 | 2012-11-30 |
| 2300 | 2012-11-29 | 1,653,276,148 | -760,446 | 39.38 | 4,197,748,690 | 2012-10-31 |
| 2301 | 2012-11-28 | 1,654,036,594 | -11,000 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2302 | 2012-11-26 | 1,654,047,594 | -137 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2303 | 2012-11-23 | 1,654,047,731 | -30,000 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2304 | 2012-11-21 | 1,654,077,731 | -40,000 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2305 | 2012-11-20 | 1,654,117,731 | 50,000 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2306 | 2012-11-19 | 1,654,067,731 | -6,000 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2307 | 2012-11-14 | 1,654,073,731 | -55,000 | 39.40 | 4,197,748,690 | 2012-10-31 |
| 2308 | 2012-11-13 | 1,654,128,731 | -193,010 | 39.41 | 4,197,748,690 | 2012-10-31 |
| 2309 | 2012-11-12 | 1,654,321,741 | -34,000 | 39.41 | 4,197,748,690 | 2012-10-31 |
| 2310 | 2012-11-09 | 1,654,355,741 | -2,000 | 39.41 | 4,197,748,690 | 2012-10-31 |
| 2311 | 2012-11-08 | 1,654,357,741 | -249,574,341 | 39.41 | 4,197,748,690 | 2012-10-31 |
| 2312 | 2012-11-07 | 1,903,932,082 | 4,000 | 45.36 | 4,197,748,690 | 2012-10-31 |
| 2313 | 2012-11-06 | 1,903,928,082 | -747,255 | 45.36 | 4,197,748,690 | 2012-10-31 |
| 2314 | 2012-11-05 | 1,904,675,337 | -41,000 | 45.37 | 4,197,748,690 | 2012-10-31 |
| 2315 | 2012-11-02 | 1,904,716,337 | -48,000 | 45.37 | 4,197,748,690 | 2012-10-31 |
| 2316 | 2012-11-01 | 1,904,764,337 | -609,367 | 45.38 | 4,197,748,690 | 2012-10-31 |
| 2317 | 2012-10-31 | 1,905,373,704 | 2,391,680 | 45.39 | 4,197,748,690 | 2012-10-31 |
| 2318 | 2012-10-30 | 1,902,982,024 | -124,309 | 45.36 | 4,195,346,357 | 2012-09-30 |
| 2319 | 2012-10-29 | 1,903,106,333 | -22,000 | 45.36 | 4,195,346,357 | 2012-09-30 |
| 2320 | 2012-10-26 | 1,903,128,333 | -2,000 | 45.36 | 4,195,346,357 | 2012-09-30 |
| 2321 | 2012-10-25 | 1,903,130,333 | -164,666 | 45.36 | 4,195,346,357 | 2012-09-30 |
| 2322 | 2012-10-24 | 1,903,294,999 | -44,000 | 45.37 | 4,195,346,357 | 2012-09-30 |
| 2323 | 2012-10-19 | 1,903,338,999 | -198,000 | 45.37 | 4,195,346,357 | 2012-09-30 |
| 2324 | 2012-10-17 | 1,903,536,999 | -17,000 | 45.37 | 4,195,346,357 | 2012-09-30 |
| 2325 | 2012-10-16 | 1,903,553,999 | -162,335 | 45.37 | 4,195,346,357 | 2012-09-30 |
| 2326 | 2012-10-15 | 1,903,716,334 | 4,000 | 45.38 | 4,195,346,357 | 2012-09-30 |
| 2327 | 2012-10-09 | 1,903,712,334 | 1,000 | 45.38 | 4,195,346,357 | 2012-09-30 |
| 2328 | 2012-10-08 | 1,903,711,334 | -4,461 | 45.38 | 4,195,346,357 | 2012-09-30 |
| 2329 | 2012-10-05 | 1,903,715,795 | 4,948 | 45.38 | 4,195,346,357 | 2012-09-30 |
| 2330 | 2012-10-04 | 1,903,710,847 | -57,000 | 45.38 | 4,195,346,357 | 2012-09-30 |
| 2331 | 2012-10-03 | 1,903,767,847 | 2,780,334 | 45.38 | 4,195,346,357 | 2012-09-30 |
| 2332 | 2012-09-27 | 1,900,987,513 | -20,000 | 45.34 | 4,192,546,023 | 2012-08-31 |
| 2333 | 2012-09-26 | 1,901,007,513 | 11,000 | 45.34 | 4,192,546,023 | 2012-08-31 |
| 2334 | 2012-09-25 | 1,900,996,513 | -19,000 | 45.34 | 4,192,546,023 | 2012-08-31 |
| 2335 | 2012-09-24 | 1,901,015,513 | -8,184 | 45.34 | 4,192,546,023 | 2012-08-31 |
| 2336 | 2012-09-21 | 1,901,023,697 | -581,000 | 45.34 | 4,192,546,023 | 2012-08-31 |
| 2337 | 2012-09-20 | 1,901,604,697 | -1,000,018 | 45.36 | 4,192,546,023 | 2012-08-31 |
| 2338 | 2012-09-19 | 1,902,604,715 | -5,000 | 45.38 | 4,192,546,023 | 2012-08-31 |
| 2339 | 2012-09-18 | 1,902,609,715 | -10,000 | 45.38 | 4,192,546,023 | 2012-08-31 |
| 2340 | 2012-09-17 | 1,902,619,715 | -50,000 | 45.38 | 4,192,546,023 | 2012-08-31 |
| 2341 | 2012-09-14 | 1,902,669,715 | -19,000 | 45.38 | 4,192,546,023 | 2012-08-31 |
| 2342 | 2012-09-13 | 1,902,688,715 | -27,000 | 45.38 | 4,192,546,023 | 2012-08-31 |
| 2343 | 2012-09-11 | 1,902,715,715 | -1,260,834 | 45.38 | 4,192,546,023 | 2012-08-31 |
| 2344 | 2012-09-10 | 1,903,976,549 | -18,459 | 45.41 | 4,192,546,023 | 2012-08-31 |
| 2345 | 2012-09-07 | 1,903,995,008 | -38,000 | 45.41 | 4,192,546,023 | 2012-08-31 |
| 2346 | 2012-09-06 | 1,904,033,008 | -20,732 | 45.41 | 4,192,546,023 | 2012-08-31 |
| 2347 | 2012-09-05 | 1,904,053,740 | -60,000 | 45.42 | 4,192,546,023 | 2012-08-31 |
| 2348 | 2012-09-04 | 1,904,113,740 | -180,000 | 45.42 | 4,192,546,023 | 2012-08-31 |
| 2349 | 2012-08-31 | 1,904,293,740 | 1,684,998 | 45.42 | 4,192,546,023 | 2012-08-31 |
| 2350 | 2012-08-30 | 1,902,608,742 | -10,000 | 45.40 | 4,190,861,025 | 2012-07-31 |
| 2351 | 2012-08-29 | 1,902,618,742 | -278,808,159 | 45.40 | 4,190,861,025 | 2012-07-31 |
| 2352 | 2012-08-28 | 2,181,426,901 | -1,000,000 | 52.05 | 4,190,861,025 | 2012-07-31 |
| 2353 | 2012-08-24 | 2,182,426,901 | -24,000 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2354 | 2012-08-23 | 2,182,450,901 | -2,000 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2355 | 2012-08-21 | 2,182,452,901 | -66,837 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2356 | 2012-08-20 | 2,182,519,738 | -7,702 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2357 | 2012-08-17 | 2,182,527,440 | -95,666 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2358 | 2012-08-16 | 2,182,623,106 | -10,000 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2359 | 2012-08-14 | 2,182,633,106 | -610,666 | 52.08 | 4,190,861,025 | 2012-07-31 |
| 2360 | 2012-08-09 | 2,183,243,772 | -93,308 | 52.10 | 4,190,861,025 | 2012-07-31 |
| 2361 | 2012-08-03 | 2,183,337,080 | -343,257 | 52.10 | 4,190,861,025 | 2012-07-31 |
| 2362 | 2012-08-02 | 2,183,680,337 | -333,496 | 52.11 | 4,190,861,025 | 2012-07-31 |
| 2363 | 2012-08-01 | 2,184,013,833 | -1,000 | 52.11 | 4,190,861,025 | 2012-07-31 |
| 2364 | 2012-07-31 | 2,184,014,833 | 1,856,665 | 52.11 | 4,190,861,025 | 2012-07-31 |
| 2365 | 2012-07-30 | 2,182,158,168 | -338,666 | 52.10 | 4,188,337,694 | 2012-06-30 |
| 2366 | 2012-07-26 | 2,182,496,834 | -341,666 | 52.11 | 4,188,337,694 | 2012-06-30 |
| 2367 | 2012-07-25 | 2,182,838,500 | -156 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2368 | 2012-07-24 | 2,182,838,656 | -30,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2369 | 2012-07-23 | 2,182,868,656 | -30,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2370 | 2012-07-18 | 2,182,898,656 | 24,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2371 | 2012-07-16 | 2,182,874,656 | -4,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2372 | 2012-07-11 | 2,182,878,656 | -17,965 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2373 | 2012-07-05 | 2,182,896,621 | -34,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2374 | 2012-07-04 | 2,182,930,621 | -71,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2375 | 2012-07-03 | 2,183,001,621 | 774,000 | 52.12 | 4,188,337,694 | 2012-06-30 |
| 2376 | 2012-06-27 | 2,182,227,621 | -120,000 | 52.12 | 4,187,213,694 | 2012-05-31 |
| 2377 | 2012-06-26 | 2,182,347,621 | -500,000 | 52.12 | 4,187,213,694 | 2012-05-31 |
| 2378 | 2012-06-25 | 2,182,847,621 | 85,000 | 52.13 | 4,187,213,694 | 2012-05-31 |
| 2379 | 2012-06-22 | 2,182,762,621 | -260,000 | 52.13 | 4,187,213,694 | 2012-05-31 |
| 2380 | 2012-06-21 | 2,183,022,621 | -1,000 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2381 | 2012-06-18 | 2,183,023,621 | -37,000 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2382 | 2012-06-13 | 2,183,060,621 | -5,406 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2383 | 2012-06-12 | 2,183,066,027 | -20,000 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2384 | 2012-06-11 | 2,183,086,027 | -10,000 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2385 | 2012-06-07 | 2,183,096,027 | -5,000 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2386 | 2012-06-05 | 2,183,101,027 | -74,000 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2387 | 2012-06-04 | 2,183,175,027 | -186,668 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2388 | 2012-05-31 | 2,183,361,695 | 6,313,677 | 52.14 | 4,187,213,694 | 2012-05-31 |
| 2389 | 2012-05-29 | 2,177,048,018 | -16,657 | 52.07 | 4,180,700,017 | 2012-04-30 |
| 2390 | 2012-05-25 | 2,177,064,675 | -2,000 | 52.07 | 4,180,700,017 | 2012-04-30 |
| 2391 | 2012-05-24 | 2,177,066,675 | -856,334 | 52.07 | 4,180,700,017 | 2012-04-30 |
| 2392 | 2012-05-23 | 2,177,923,009 | -333,336 | 52.09 | 4,180,700,017 | 2012-04-30 |
| 2393 | 2012-05-21 | 2,178,256,345 | -1,560,670 | 52.10 | 4,180,700,017 | 2012-04-30 |
| 2394 | 2012-05-18 | 2,179,817,015 | -65,000 | 52.14 | 4,180,700,017 | 2012-04-30 |
| 2395 | 2012-05-17 | 2,179,882,015 | -86,000 | 52.14 | 4,180,700,017 | 2012-04-30 |
| 2396 | 2012-05-16 | 2,179,968,015 | -25,000 | 52.14 | 4,180,700,017 | 2012-04-30 |
| 2397 | 2012-05-15 | 2,179,993,015 | -254,277 | 52.14 | 4,180,700,017 | 2012-04-30 |
| 2398 | 2012-05-14 | 2,180,247,292 | -165,668 | 52.15 | 4,180,700,017 | 2012-04-30 |
| 2399 | 2012-05-11 | 2,180,412,960 | -1,998,000 | 52.15 | 4,180,700,017 | 2012-04-30 |
| 2400 | 2012-05-10 | 2,182,410,960 | -104,333 | 52.20 | 4,180,700,017 | 2012-04-30 |
| 2401 | 2012-05-09 | 2,182,515,293 | -70,000 | 52.20 | 4,180,700,017 | 2012-04-30 |
| 2402 | 2012-05-08 | 2,182,585,293 | -295,000 | 52.21 | 4,180,700,017 | 2012-04-30 |
| 2403 | 2012-05-07 | 2,182,880,293 | -11,000 | 52.21 | 4,180,700,017 | 2012-04-30 |
| 2404 | 2012-05-04 | 2,182,891,293 | 21,382 | 52.21 | 4,180,700,017 | 2012-04-30 |
| 2405 | 2012-05-03 | 2,182,869,911 | -209,125 | 52.21 | 4,180,700,017 | 2012-04-30 |
| 2406 | 2012-05-02 | 2,183,079,036 | -13,000 | 52.22 | 4,180,700,017 | 2012-04-30 |
| 2407 | 2012-04-30 | 2,183,092,036 | 725,294 | 52.22 | 4,180,700,017 | 2012-04-30 |
| 2408 | 2012-04-26 | 2,182,366,742 | -175,000 | 52.21 | 4,179,666,684 | 2012-03-31 |
| 2409 | 2012-04-25 | 2,182,541,742 | 3,000 | 52.22 | 4,179,666,684 | 2012-03-31 |
| 2410 | 2012-04-23 | 2,182,538,742 | -830 | 52.22 | 4,179,666,684 | 2012-03-31 |
| 2411 | 2012-04-20 | 2,182,539,572 | -5,000 | 52.22 | 4,179,666,684 | 2012-03-31 |
| 2412 | 2012-04-19 | 2,182,544,572 | -52,419,354 | 52.22 | 4,179,666,684 | 2012-03-31 |
| 2413 | 2012-04-18 | 2,234,963,926 | -50,000 | 53.47 | 4,179,666,684 | 2012-03-31 |
| 2414 | 2012-04-13 | 2,235,013,926 | 10,000 | 53.47 | 4,179,666,684 | 2012-03-31 |
| 2415 | 2012-04-12 | 2,235,003,926 | -90 | 53.47 | 4,179,666,684 | 2012-03-31 |
| 2416 | 2012-04-10 | 2,235,004,016 | 10,000 | 53.47 | 4,179,666,684 | 2012-03-31 |
| 2417 | 2012-04-05 | 2,234,994,016 | 5,000 | 53.47 | 4,179,666,684 | 2012-03-31 |
| 2418 | 2012-04-03 | 2,234,989,016 | -620,000 | 53.47 | 4,179,666,684 | 2012-03-31 |
| 2419 | 2012-04-02 | 2,235,609,016 | 2,750,666 | 53.49 | 4,179,666,684 | 2012-03-31 |
| 2420 | 2012-03-30 | 2,232,858,350 | -2,000 | 53.47 | 4,175,908,018 | 2012-02-29 |
| 2421 | 2012-03-29 | 2,232,860,350 | -3,000 | 53.47 | 4,175,908,018 | 2012-02-29 |
| 2422 | 2012-03-27 | 2,232,863,350 | -1,000,000 | 53.47 | 4,175,908,018 | 2012-02-29 |
| 2423 | 2012-03-26 | 2,233,863,350 | -4,500 | 53.49 | 4,175,908,018 | 2012-02-29 |
| 2424 | 2012-03-23 | 2,233,867,850 | -1,138,666 | 53.49 | 4,175,908,018 | 2012-02-29 |
| 2425 | 2012-03-22 | 2,235,006,516 | 14,000 | 53.52 | 4,175,908,018 | 2012-02-29 |
| 2426 | 2012-03-21 | 2,234,992,516 | -3,000 | 53.52 | 4,175,908,018 | 2012-02-29 |
| 2427 | 2012-03-19 | 2,234,995,516 | -305,000 | 53.52 | 4,175,908,018 | 2012-02-29 |
| 2428 | 2012-03-16 | 2,235,300,516 | 10,000 | 53.53 | 4,175,908,018 | 2012-02-29 |
| 2429 | 2012-03-08 | 2,235,290,516 | -8,000 | 53.53 | 4,175,908,018 | 2012-02-29 |
| 2430 | 2012-03-02 | 2,235,298,516 | -800,000 | 53.53 | 4,175,908,018 | 2012-02-29 |
| 2431 | 2012-03-01 | 2,236,098,516 | 3,000 | 53.55 | 4,175,908,018 | 2012-02-29 |
| 2432 | 2012-02-29 | 2,236,095,516 | 907,963 | 53.55 | 4,175,908,018 | 2012-02-29 |
| 2433 | 2012-02-28 | 2,235,187,553 | -340,966 | 53.54 | 4,174,780,722 | 2012-01-31 |
| 2434 | 2012-02-27 | 2,235,528,519 | -1,000 | 53.55 | 4,174,780,722 | 2012-01-31 |
| 2435 | 2012-02-23 | 2,235,529,519 | -443 | 53.55 | 4,174,780,722 | 2012-01-31 |
| 2436 | 2012-02-21 | 2,235,529,962 | -167,332 | 53.55 | 4,174,780,722 | 2012-01-31 |
| 2437 | 2012-02-20 | 2,235,697,294 | -356,332 | 53.55 | 4,174,780,722 | 2012-01-31 |
| 2438 | 2012-02-16 | 2,236,053,626 | -86,333 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2439 | 2012-02-15 | 2,236,139,959 | -944 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2440 | 2012-02-09 | 2,236,140,903 | -409 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2441 | 2012-02-07 | 2,236,141,312 | -4,000 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2442 | 2012-02-06 | 2,236,145,312 | -10,000 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2443 | 2012-02-03 | 2,236,155,312 | -1,490 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2444 | 2012-02-01 | 2,236,156,802 | -20,000 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2445 | 2012-01-31 | 2,236,176,802 | 572,000 | 53.56 | 4,174,780,722 | 2012-01-31 |
| 2446 | 2012-01-30 | 2,235,604,802 | 14,074 | 53.56 | 4,174,208,722 | 2011-12-31 |
| 2447 | 2012-01-27 | 2,235,590,728 | -4,000 | 53.56 | 4,174,208,722 | 2011-12-31 |
| 2448 | 2012-01-16 | 2,235,594,728 | -562,000 | 53.56 | 4,174,208,722 | 2011-12-31 |
| 2449 | 2012-01-10 | 2,236,156,728 | 1,000 | 53.57 | 4,174,208,722 | 2011-12-31 |
| 2450 | 2012-01-03 | 2,236,155,728 | 2,000 | 53.57 | 4,174,208,722 | 2011-12-31 |
| 2451 | 2011-12-28 | 2,236,153,728 | -3,500,000 | 53.57 | 4,174,208,722 | 2011-11-30 |
| 2452 | 2011-12-20 | 2,239,653,728 | -1,727 | 53.65 | 4,174,208,722 | 2011-11-30 |
| 2453 | 2011-12-19 | 2,239,655,455 | 20,000 | 53.65 | 4,174,208,722 | 2011-11-30 |
| 2454 | 2011-12-16 | 2,239,635,455 | 20,000 | 53.65 | 4,174,208,722 | 2011-11-30 |
| 2455 | 2011-12-15 | 2,239,615,455 | -72,000 | 53.65 | 4,174,208,722 | 2011-11-30 |
| 2456 | 2011-12-13 | 2,239,687,455 | 4,000 | 53.66 | 4,174,208,722 | 2011-11-30 |
| 2457 | 2011-12-12 | 2,239,683,455 | -4,356 | 53.66 | 4,174,208,722 | 2011-11-30 |
| 2458 | 2011-12-07 | 2,239,687,811 | -176 | 53.66 | 4,174,208,722 | 2011-11-30 |
| 2459 | 2011-12-05 | 2,239,687,987 | -199,727 | 53.66 | 4,174,208,722 | 2011-11-30 |
| 2460 | 2011-12-02 | 2,239,887,714 | -1,000 | 53.66 | 4,174,208,722 | 2011-11-30 |
| 2461 | 2011-12-01 | 2,239,888,714 | -13,385,059 | 53.66 | 4,174,208,722 | 2011-11-30 |
| 2462 | 2011-11-30 | 2,253,273,773 | 273,000 | 53.98 | 4,174,208,722 | 2011-11-30 |
| 2463 | 2011-11-29 | 2,253,000,773 | -74,000 | 53.98 | 4,173,935,722 | 2011-10-31 |
| 2464 | 2011-11-25 | 2,253,074,773 | 10,000 | 53.98 | 4,173,935,722 | 2011-10-31 |
| 2465 | 2011-11-18 | 2,253,064,773 | 528,384,000 | 53.98 | 4,173,935,722 | 2011-10-31 |
| 2466 | 2011-11-15 | 1,724,680,773 | -1,236 | 41.32 | 4,173,935,722 | 2011-10-31 |
| 2467 | 2011-11-14 | 1,724,682,009 | -3,290,000 | 41.32 | 4,173,935,722 | 2011-10-31 |
| 2468 | 2011-11-02 | 1,727,972,009 | -402,000 | 41.40 | 4,173,935,722 | 2011-10-31 |
| 2469 | 2011-10-31 | 1,728,374,009 | -1,000 | 41.41 | 4,173,935,722 | 2011-10-31 |
| 2470 | 2011-10-28 | 1,728,375,009 | -1,343,332 | 41.41 | 4,173,935,722 | 2011-10-26 |
| 2471 | 2011-10-27 | 1,729,718,341 | 2,000 | 41.44 | 4,173,935,722 | 2011-10-26 |
| 2472 | 2011-10-26 | 1,729,716,341 | 9,821,664 | 41.44 | 4,173,935,722 | 2011-10-26 |
| 2473 | 2011-10-20 | 1,719,894,677 | -1,000 | 41.30 | 4,164,114,058 | 2011-10-12 |
| 2474 | 2011-10-19 | 1,719,895,677 | -8,000 | 41.30 | 4,164,114,058 | 2011-10-12 |
| 2475 | 2011-10-18 | 1,719,903,677 | -58,000 | 41.30 | 4,164,114,058 | 2011-10-12 |
| 2476 | 2011-10-17 | 1,719,961,677 | 8,000 | 41.30 | 4,164,114,058 | 2011-10-12 |
| 2477 | 2011-10-12 | 1,719,953,677 | 4,134,000 | 41.30 | 4,164,114,058 | 2011-10-12 |
| 2478 | 2011-10-11 | 1,715,819,677 | -25,586 | 41.25 | 4,159,980,058 | 2011-09-30 |
| 2479 | 2011-10-10 | 1,715,845,263 | 3,000 | 41.25 | 4,159,980,058 | 2011-09-30 |
| 2480 | 2011-10-07 | 1,715,842,263 | -87,000 | 41.25 | 4,159,980,058 | 2011-09-30 |
| 2481 | 2011-10-06 | 1,715,929,263 | 3,000 | 41.25 | 4,159,980,058 | 2011-09-30 |
| 2482 | 2011-10-03 | 1,715,926,263 | 2,000 | 41.25 | 4,159,980,058 | 2011-09-30 |
| 2483 | 2011-09-27 | 1,715,924,263 | 1,443 | 41.25 | 4,159,980,058 | 2011-09-09 |
| 2484 | 2011-09-26 | 1,715,922,820 | -1,000 | 41.25 | 4,159,980,058 | 2011-09-09 |
| 2485 | 2011-09-23 | 1,715,923,820 | 7,000 | 41.25 | 4,159,980,058 | 2011-09-09 |
| 2486 | 2011-09-22 | 1,715,916,820 | -7,000 | 41.25 | 4,159,980,058 | 2011-09-09 |
| 2487 | 2011-09-21 | 1,715,923,820 | -156,666 | 41.25 | 4,159,980,058 | 2011-09-09 |
| 2488 | 2011-09-20 | 1,716,080,486 | -329,332 | 41.25 | 4,159,980,058 | 2011-09-09 |
| 2489 | 2011-09-19 | 1,716,409,818 | -5,246 | 41.26 | 4,159,980,058 | 2011-09-09 |
| 2490 | 2011-09-16 | 1,716,415,064 | -133,000 | 41.26 | 4,159,980,058 | 2011-09-09 |
| 2491 | 2011-09-15 | 1,716,548,064 | -3,450,000 | 41.26 | 4,159,980,058 | 2011-09-09 |
| 2492 | 2011-09-14 | 1,719,998,064 | -300,000 | 41.35 | 4,159,980,058 | 2011-09-09 |
| 2493 | 2011-09-12 | 1,720,298,064 | -3,679 | 41.35 | 4,159,980,058 | 2011-09-09 |
| 2494 | 2011-09-09 | 1,720,301,743 | 12,310,000 | 41.35 | 4,159,980,058 | 2011-09-09 |
| 2495 | 2011-09-08 | 1,707,991,743 | -504,931 | 41.18 | 4,147,610,058 | 2011-09-07 |
| 2496 | 2011-09-07 | 1,708,496,674 | 341,666 | 41.19 | 4,147,610,058 | 2011-09-07 |
| 2497 | 2011-09-05 | 1,708,155,008 | 35,000 | 41.19 | 4,147,143,726 | 2011-09-02 |
| 2498 | 2011-09-02 | 1,708,120,008 | -797,528,437 | 41.19 | 4,147,143,726 | 2011-09-02 |
| 2499 | 2011-09-01 | 2,505,648,445 | 16,000 | 60.43 | 4,146,287,060 | 2011-08-31 |
| 2500 | 2011-08-31 | 2,505,632,445 | 2,686,330 | 60.43 | 4,146,287,060 | 2011-08-31 |
| 2501 | 2011-08-30 | 2,502,946,115 | -26,666 | 60.41 | 4,143,600,730 | 2011-07-31 |
| 2502 | 2011-08-25 | 2,502,972,781 | -494,897 | 60.41 | 4,143,600,730 | 2011-07-31 |
| 2503 | 2011-08-19 | 2,503,467,678 | -55,999 | 60.42 | 4,143,600,730 | 2011-07-31 |
| 2504 | 2011-08-18 | 2,503,523,677 | -666,666 | 60.42 | 4,143,600,730 | 2011-07-31 |
| 2505 | 2011-08-17 | 2,504,190,343 | -4,000 | 60.44 | 4,143,600,730 | 2011-07-31 |
| 2506 | 2011-08-16 | 2,504,194,343 | 20,000 | 60.44 | 4,143,600,730 | 2011-07-31 |
| 2507 | 2011-08-15 | 2,504,174,343 | -939,102 | 60.43 | 4,143,600,730 | 2011-07-31 |
| 2508 | 2011-08-12 | 2,505,113,445 | -32,000 | 60.46 | 4,143,600,730 | 2011-07-31 |
| 2509 | 2011-08-11 | 2,505,145,445 | 15,000 | 60.46 | 4,143,600,730 | 2011-07-31 |
| 2510 | 2011-08-10 | 2,505,130,445 | -9,274 | 60.46 | 4,143,600,730 | 2011-07-31 |
| 2511 | 2011-08-09 | 2,505,139,719 | -6,326 | 60.46 | 4,143,600,730 | 2011-07-31 |
| 2512 | 2011-08-08 | 2,505,146,045 | -437,332 | 60.46 | 4,143,600,730 | 2011-07-31 |
| 2513 | 2011-08-04 | 2,505,583,377 | -20,000 | 60.47 | 4,143,600,730 | 2011-07-31 |
| 2514 | 2011-08-03 | 2,505,603,377 | -343,000 | 60.47 | 4,143,600,730 | 2011-07-31 |
| 2515 | 2011-08-02 | 2,505,946,377 | -739,666 | 60.48 | 4,143,600,730 | 2011-07-31 |
| 2516 | 2011-08-01 | 2,506,686,043 | -676,028 | 60.50 | 4,143,600,730 | 2011-07-31 |
| 2517 | 2011-07-29 | 2,507,362,071 | -14,000 | 60.51 | 4,143,600,730 | 2011-07-26 |
| 2518 | 2011-07-28 | 2,507,376,071 | -730,582 | 60.51 | 4,143,600,730 | 2011-07-26 |
| 2519 | 2011-07-27 | 2,508,106,653 | -11,000 | 60.53 | 4,143,600,730 | 2011-07-26 |
| 2520 | 2011-07-26 | 2,508,117,653 | 2,780,664 | 60.53 | 4,143,600,730 | 2011-07-26 |
| 2521 | 2011-07-25 | 2,505,336,989 | -18,000 | 60.50 | 4,140,800,066 | 2011-06-30 |
| 2522 | 2011-07-22 | 2,505,354,989 | -41,102 | 60.50 | 4,140,800,066 | 2011-06-30 |
| 2523 | 2011-07-21 | 2,505,396,091 | -103,000 | 60.51 | 4,140,800,066 | 2011-06-30 |
| 2524 | 2011-07-18 | 2,505,499,091 | -660,000 | 60.51 | 4,140,800,066 | 2011-06-30 |
| 2525 | 2011-07-15 | 2,506,159,091 | -166,666 | 60.52 | 4,140,800,066 | 2011-06-30 |
| 2526 | 2011-07-14 | 2,506,325,757 | 1,000 | 60.53 | 4,140,800,066 | 2011-06-30 |
| 2527 | 2011-07-13 | 2,506,324,757 | -2,000 | 60.53 | 4,140,800,066 | 2011-06-30 |
| 2528 | 2011-07-11 | 2,506,326,757 | -100,000 | 60.53 | 4,140,800,066 | 2011-06-30 |
| 2529 | 2011-07-08 | 2,506,426,757 | -430,551 | 60.53 | 4,140,800,066 | 2011-06-30 |
| 2530 | 2011-07-07 | 2,506,857,308 | -1,983 | 60.54 | 4,140,800,066 | 2011-06-30 |
| 2531 | 2011-07-06 | 2,506,859,291 | 77,509 | 60.54 | 4,140,800,066 | 2011-06-30 |
| 2532 | 2011-07-05 | 2,506,781,782 | -138,000 | 60.54 | 4,140,800,066 | 2011-06-30 |
| 2533 | 2011-06-30 | 2,506,919,782 | -50,000 | 60.54 | 4,140,800,066 | 2011-06-30 |
| 2534 | 2011-06-29 | 2,506,969,782 | 6,119,814 | 60.54 | 4,140,800,066 | 2011-06-29 |
| 2535 | 2011-06-28 | 2,500,849,968 | -498,327 | 60.48 | 4,134,679,734 | 2011-05-31 |
| 2536 | 2011-06-24 | 2,501,348,295 | -4,310 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2537 | 2011-06-23 | 2,501,352,605 | -1,190 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2538 | 2011-06-22 | 2,501,353,795 | -209,000 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2539 | 2011-06-16 | 2,501,562,795 | -2,077 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2540 | 2011-06-15 | 2,501,564,872 | -471 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2541 | 2011-06-14 | 2,501,565,343 | -110 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2542 | 2011-06-13 | 2,501,565,453 | -8,000 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2543 | 2011-06-10 | 2,501,573,453 | -515,357 | 60.50 | 4,134,679,734 | 2011-05-31 |
| 2544 | 2011-06-09 | 2,502,088,810 | -402,479 | 60.51 | 4,134,679,734 | 2011-05-31 |
| 2545 | 2011-06-08 | 2,502,491,289 | -244,666 | 60.52 | 4,134,679,734 | 2011-05-31 |
| 2546 | 2011-06-07 | 2,502,735,955 | -29 | 60.53 | 4,134,679,734 | 2011-05-31 |
| 2547 | 2011-06-03 | 2,502,735,984 | -20,742 | 60.53 | 4,134,679,734 | 2011-05-31 |
| 2548 | 2011-06-02 | 2,502,756,726 | -70,972 | 60.53 | 4,134,679,734 | 2011-05-31 |
| 2549 | 2011-06-01 | 2,502,827,698 | -154,000 | 60.53 | 4,134,679,734 | 2011-05-31 |
| 2550 | 2011-05-31 | 2,502,981,698 | 219,063 | 60.54 | 4,134,679,734 | 2011-05-31 |
| 2551 | 2011-05-30 | 2,502,762,635 | -125,654 | 60.53 | 4,134,434,068 | 2011-05-17 |
| 2552 | 2011-05-27 | 2,502,888,289 | -205,666 | 60.54 | 4,134,434,068 | 2011-05-17 |
| 2553 | 2011-05-26 | 2,503,093,955 | -500,000 | 60.54 | 4,134,434,068 | 2011-05-17 |
| 2554 | 2011-05-25 | 2,503,593,955 | -166,666 | 60.55 | 4,134,434,068 | 2011-05-17 |
| 2555 | 2011-05-24 | 2,503,760,621 | -372,666 | 60.56 | 4,134,434,068 | 2011-05-17 |
| 2556 | 2011-05-23 | 2,504,133,287 | -166,666 | 60.57 | 4,134,434,068 | 2011-05-17 |
| 2557 | 2011-05-20 | 2,504,299,953 | -7,732 | 60.57 | 4,134,434,068 | 2011-05-17 |
| 2558 | 2011-05-19 | 2,504,307,685 | -97,152 | 60.57 | 4,134,434,068 | 2011-05-17 |
| 2559 | 2011-05-18 | 2,504,404,837 | -617,271 | 60.57 | 4,134,434,068 | 2011-05-17 |
| 2560 | 2011-05-17 | 2,505,022,108 | 295,332 | 60.59 | 4,134,434,068 | 2011-05-17 |
| 2561 | 2011-05-13 | 2,504,726,776 | -121,000 | 60.60 | 4,133,542,736 | 2011-05-09 |
| 2562 | 2011-05-12 | 2,504,847,776 | -16,000 | 60.60 | 4,133,542,736 | 2011-05-09 |
| 2563 | 2011-05-11 | 2,504,863,776 | -60,974 | 60.60 | 4,133,542,736 | 2011-05-09 |
| 2564 | 2011-05-09 | 2,504,924,750 | 2,227,998 | 60.60 | 4,133,542,736 | 2011-05-09 |
| 2565 | 2011-05-06 | 2,502,696,752 | -34,355 | 60.58 | 4,131,242,738 | 2011-04-30 |
| 2566 | 2011-05-04 | 2,502,731,107 | -24,513 | 60.58 | 4,131,242,738 | 2011-04-30 |
| 2567 | 2011-05-03 | 2,502,755,620 | 62,000 | 60.58 | 4,131,242,738 | 2011-04-30 |
| 2568 | 2011-04-29 | 2,502,693,620 | 46,000 | 60.58 | 4,131,121,738 | 2011-04-12 |
| 2569 | 2011-04-28 | 2,502,647,620 | -122,000 | 60.58 | 4,131,121,738 | 2011-04-12 |
| 2570 | 2011-04-27 | 2,502,769,620 | -121,000 | 60.58 | 4,131,121,738 | 2011-04-12 |
| 2571 | 2011-04-26 | 2,502,890,620 | -20,835 | 60.59 | 4,131,121,738 | 2011-04-12 |
| 2572 | 2011-04-21 | 2,502,911,455 | -261,000 | 60.59 | 4,131,121,738 | 2011-04-12 |
| 2573 | 2011-04-20 | 2,503,172,455 | -44,000 | 60.59 | 4,131,121,738 | 2011-04-12 |
| 2574 | 2011-04-19 | 2,503,216,455 | 16,000 | 60.59 | 4,131,121,738 | 2011-04-12 |
| 2575 | 2011-04-18 | 2,503,200,455 | -173,000 | 60.59 | 4,131,121,738 | 2011-04-12 |
| 2576 | 2011-04-15 | 2,503,373,455 | -31,000 | 60.60 | 4,131,121,738 | 2011-04-12 |
| 2577 | 2011-04-14 | 2,503,404,455 | -265,000 | 60.60 | 4,131,121,738 | 2011-04-12 |
| 2578 | 2011-04-13 | 2,503,669,455 | -30,000 | 60.61 | 4,131,121,738 | 2011-04-12 |
| 2579 | 2011-04-12 | 2,503,699,455 | 510,345 | 60.61 | 4,131,121,738 | 2011-04-12 |
| 2580 | 2011-04-07 | 2,503,189,110 | -10,000 | 60.60 | 4,130,608,738 | 2011-04-06 |
| 2581 | 2011-04-06 | 2,503,199,110 | 411,000 | 60.60 | 4,130,608,738 | 2011-04-06 |
| 2582 | 2011-03-31 | 2,502,788,110 | 31,789,788 | 60.60 | 4,129,978,738 | 2011-03-31 |
| 2583 | 2011-03-30 | 2,470,998,322 | -5,251,935 | 60.29 | 4,098,188,950 | 2011-02-28 |
| 2584 | 2011-03-28 | 2,476,250,257 | -19,966,531 | 60.42 | 4,098,188,950 | 2011-02-28 |
| 2585 | 2011-03-24 | 2,496,216,788 | -20,000 | 60.91 | 4,098,188,950 | 2011-02-28 |
| 2586 | 2011-03-23 | 2,496,236,788 | 16,000 | 60.91 | 4,098,188,950 | 2011-02-28 |
| 2587 | 2011-03-22 | 2,496,220,788 | -40,000 | 60.91 | 4,098,188,950 | 2011-02-28 |
| 2588 | 2011-03-21 | 2,496,260,788 | -45,000 | 60.91 | 4,098,188,950 | 2011-02-28 |
| 2589 | 2011-03-18 | 2,496,305,788 | -289,000 | 60.91 | 4,098,188,950 | 2011-02-28 |
| 2590 | 2011-03-17 | 2,496,594,788 | -60,522 | 60.92 | 4,098,188,950 | 2011-02-28 |
| 2591 | 2011-03-16 | 2,496,655,310 | -50,000 | 60.92 | 4,098,188,950 | 2011-02-28 |
| 2592 | 2011-03-14 | 2,496,705,310 | -166,666 | 60.92 | 4,098,188,950 | 2011-02-28 |
| 2593 | 2011-03-10 | 2,496,871,976 | -6,290,322 | 60.93 | 4,098,188,950 | 2011-02-28 |
| 2594 | 2011-03-09 | 2,503,162,298 | -83,000 | 61.08 | 4,098,188,950 | 2011-02-28 |
| 2595 | 2011-03-08 | 2,503,245,298 | -199,300 | 61.08 | 4,098,188,950 | 2011-02-28 |
| 2596 | 2011-03-07 | 2,503,444,598 | -100,000 | 61.09 | 4,098,188,950 | 2011-02-28 |
| 2597 | 2011-03-04 | 2,503,544,598 | -10,000 | 61.09 | 4,098,188,950 | 2011-02-28 |
| 2598 | 2011-03-03 | 2,503,554,598 | -188,666 | 61.09 | 4,098,188,950 | 2011-02-28 |
| 2599 | 2011-03-02 | 2,503,743,264 | -22,000 | 61.09 | 4,098,188,950 | 2011-02-28 |
| 2600 | 2011-02-28 | 2,503,765,264 | 55,155,760 | 61.09 | 4,098,188,950 | 2011-02-28 |
| 2601 | 2011-02-25 | 2,448,609,504 | -6,000 | 60.56 | 4,043,033,190 | 2011-01-31 |
| 2602 | 2011-02-23 | 2,448,615,504 | -534,000 | 60.56 | 4,043,033,190 | 2011-01-31 |
| 2603 | 2011-02-21 | 2,449,149,504 | -100,350 | 60.58 | 4,043,033,190 | 2011-01-31 |
| 2604 | 2011-02-18 | 2,449,249,854 | -57,820 | 60.58 | 4,043,033,190 | 2011-01-31 |
| 2605 | 2011-02-16 | 2,449,307,674 | -2,096,774 | 60.58 | 4,043,033,190 | 2011-01-31 |
| 2606 | 2011-02-15 | 2,451,404,448 | -5,000 | 60.63 | 4,043,033,190 | 2011-01-31 |
| 2607 | 2011-02-14 | 2,451,409,448 | -50,652 | 60.63 | 4,043,033,190 | 2011-01-31 |
| 2608 | 2011-02-11 | 2,451,460,100 | -14,000 | 60.63 | 4,043,033,190 | 2011-01-31 |
| 2609 | 2011-02-10 | 2,451,474,100 | -1,000 | 60.63 | 4,043,033,190 | 2011-01-31 |
| 2610 | 2011-02-09 | 2,451,475,100 | -1,922 | 60.63 | 4,043,033,190 | 2011-01-31 |
| 2611 | 2011-02-08 | 2,451,477,022 | -110,245 | 60.63 | 4,043,033,190 | 2011-01-31 |
| 2612 | 2011-02-07 | 2,451,587,267 | -201,000 | 60.64 | 4,043,033,190 | 2011-01-31 |
| 2613 | 2011-02-02 | 2,451,788,267 | -6,292,322 | 60.64 | 4,043,033,190 | 2011-01-31 |
| 2614 | 2011-02-01 | 2,458,080,589 | -5,907,899 | 60.80 | 4,043,033,190 | 2011-01-31 |
| 2615 | 2011-01-31 | 2,463,988,488 | 70,450,397 | 60.94 | 4,043,033,190 | 2011-01-31 |
| 2616 | 2011-01-28 | 2,393,538,091 | -2,023,935 | 60.51 | 3,955,745,244 | 2011-01-19 |
| 2617 | 2011-01-27 | 2,395,562,026 | -16,605,806 | 60.56 | 3,955,745,244 | 2011-01-19 |
| 2618 | 2011-01-26 | 2,412,167,832 | -18,501,282 | 60.98 | 3,955,745,244 | 2011-01-19 |
| 2619 | 2011-01-25 | 2,430,669,114 | -4,215,813 | 61.45 | 3,955,745,244 | 2011-01-19 |
| 2620 | 2011-01-24 | 2,434,884,927 | -18,052,035 | 61.55 | 3,955,745,244 | 2011-01-19 |
| 2621 | 2011-01-21 | 2,452,936,962 | -58,937 | 62.01 | 3,955,745,244 | 2011-01-19 |
| 2622 | 2011-01-20 | 2,452,995,899 | -52,345 | 62.01 | 3,955,745,244 | 2011-01-19 |
| 2623 | 2011-01-19 | 2,453,048,244 | 666,387 | 62.01 | 3,955,745,244 | 2011-01-19 |
| 2624 | 2011-01-17 | 2,452,381,857 | -4,059 | 62.01 | 3,955,076,244 | 2011-01-10 |
| 2625 | 2011-01-14 | 2,452,385,916 | -199,650 | 62.01 | 3,955,076,244 | 2011-01-10 |
| 2626 | 2011-01-13 | 2,452,585,566 | -169,432 | 62.01 | 3,955,076,244 | 2011-01-10 |
| 2627 | 2011-01-12 | 2,452,754,998 | -925,350 | 62.02 | 3,955,076,244 | 2011-01-10 |
| 2628 | 2011-01-11 | 2,453,680,348 | -5,672 | 62.04 | 3,955,076,244 | 2011-01-10 |
| 2629 | 2011-01-10 | 2,453,686,020 | 655,000 | 62.04 | 3,955,076,244 | 2011-01-10 |
| 2630 | 2011-01-07 | 2,453,031,020 | -585,000 | 62.03 | 3,954,398,244 | 2010-12-31 |
| 2631 | 2011-01-06 | 2,453,616,020 | -143,000 | 62.05 | 3,954,398,244 | 2010-12-31 |
| 2632 | 2011-01-05 | 2,453,759,020 | -349,620 | 62.05 | 3,954,398,244 | 2010-12-31 |
| 2633 | 2011-01-04 | 2,454,108,640 | -36,000 | 62.06 | 3,954,398,244 | 2010-12-31 |
| 2634 | 2010-12-30 | 2,454,144,640 | -250,000 | 62.06 | 3,954,398,244 | 2010-12-29 |
| 2635 | 2010-12-29 | 2,454,394,640 | 524,000 | 62.07 | 3,954,398,244 | 2010-12-29 |
| 2636 | 2010-12-28 | 2,453,870,640 | -111,000 | 62.06 | 3,953,874,244 | 2010-12-17 |
| 2637 | 2010-12-24 | 2,453,981,640 | -962 | 62.07 | 3,953,874,244 | 2010-12-17 |
| 2638 | 2010-12-23 | 2,453,982,602 | -46,000 | 62.07 | 3,953,874,244 | 2010-12-17 |
| 2639 | 2010-12-22 | 2,454,028,602 | -108,000 | 62.07 | 3,953,874,244 | 2010-12-17 |
| 2640 | 2010-12-17 | 2,454,136,602 | 433,000 | 62.07 | 3,953,874,244 | 2010-12-17 |
| 2641 | 2010-12-16 | 2,453,703,602 | 3,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2642 | 2010-12-15 | 2,453,700,602 | -54,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2643 | 2010-12-14 | 2,453,754,602 | -3,300 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2644 | 2010-12-13 | 2,453,757,902 | -50,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2645 | 2010-12-10 | 2,453,807,902 | 52,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2646 | 2010-12-09 | 2,453,755,902 | 50,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2647 | 2010-12-07 | 2,453,705,902 | -1,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2648 | 2010-12-06 | 2,453,706,902 | -22,387 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2649 | 2010-12-03 | 2,453,729,289 | -117,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2650 | 2010-12-02 | 2,453,846,289 | -186,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2651 | 2010-12-01 | 2,454,032,289 | -177,000 | 62.07 | 3,953,388,244 | 2010-11-30 |
| 2652 | 2010-11-30 | 2,454,209,289 | -159,000 | 62.08 | 3,953,388,244 | 2010-11-30 |
| 2653 | 2010-11-26 | 2,454,368,289 | -148,602 | 62.08 | 3,953,388,244 | 2010-11-25 |
| 2654 | 2010-11-25 | 2,454,516,891 | 292,000 | 62.09 | 3,953,388,244 | 2010-11-25 |
| 2655 | 2010-11-24 | 2,454,224,891 | -92,000 | 62.08 | 3,953,101,244 | 2010-11-17 |
| 2656 | 2010-11-23 | 2,454,316,891 | -444,564 | 62.09 | 3,953,101,244 | 2010-11-17 |
| 2657 | 2010-11-19 | 2,454,761,455 | -104,545 | 62.10 | 3,953,101,244 | 2010-11-17 |
| 2658 | 2010-11-18 | 2,454,866,000 | -82,000 | 62.10 | 3,953,101,244 | 2010-11-17 |
| 2659 | 2010-11-17 | 2,454,948,000 | 374,000 | 62.10 | 3,953,101,244 | 2010-11-17 |
| 2660 | 2010-11-16 | 2,454,574,000 | -172,000 | 62.10 | 3,952,608,244 | 2010-11-10 |
| 2661 | 2010-11-15 | 2,454,746,000 | -253,000 | 62.10 | 3,952,608,244 | 2010-11-10 |
| 2662 | 2010-11-12 | 2,454,999,000 | -136,026 | 62.11 | 3,952,608,244 | 2010-11-10 |
| 2663 | 2010-11-11 | 2,455,135,026 | -241,908 | 62.11 | 3,952,608,244 | 2010-11-10 |
| 2664 | 2010-11-10 | 2,455,376,934 | 163,000 | 62.12 | 3,952,608,244 | 2010-11-10 |
| 2665 | 2010-11-09 | 2,455,213,934 | 1,674,000 | 62.12 | 3,952,090,244 | 2010-11-09 |
| 2666 | 2010-11-08 | 2,453,539,934 | -232,000 | 62.11 | 3,950,350,244 | 2010-10-31 |
| 2667 | 2010-11-05 | 2,453,771,934 | -102,500 | 62.12 | 3,950,350,244 | 2010-10-31 |
| 2668 | 2010-11-04 | 2,453,874,434 | -233,000 | 62.12 | 3,950,350,244 | 2010-10-31 |
| 2669 | 2010-11-03 | 2,454,107,434 | -285,059 | 62.12 | 3,950,350,244 | 2010-10-31 |
| 2670 | 2010-11-02 | 2,454,392,493 | -108,807 | 62.13 | 3,950,350,244 | 2010-10-31 |
| 2671 | 2010-11-01 | 2,454,501,300 | 529,758 | 62.13 | 3,950,350,244 | 2010-10-31 |
| 2672 | 2010-10-29 | 2,453,971,542 | -433,000 | 62.13 | 3,949,820,244 | 2010-10-26 |
| 2673 | 2010-10-27 | 2,454,404,542 | -129,000 | 62.14 | 3,949,820,244 | 2010-10-26 |
| 2674 | 2010-10-26 | 2,454,533,542 | 707,000 | 62.14 | 3,949,820,244 | 2010-10-26 |
| 2675 | 2010-10-22 | 2,453,826,542 | -53,000 | 62.14 | 3,949,015,244 | 2010-10-21 |
| 2676 | 2010-10-21 | 2,453,879,542 | 700,000 | 62.14 | 3,949,015,244 | 2010-10-21 |
| 2677 | 2010-10-20 | 2,453,179,542 | -42,000 | 62.13 | 3,948,315,244 | 2010-10-11 |
| 2678 | 2010-10-19 | 2,453,221,542 | 284,000 | 62.13 | 3,948,315,244 | 2010-10-11 |
| 2679 | 2010-10-18 | 2,452,937,542 | -154,000 | 62.13 | 3,948,315,244 | 2010-10-11 |
| 2680 | 2010-10-15 | 2,453,091,542 | -100,600 | 62.13 | 3,948,315,244 | 2010-10-11 |
| 2681 | 2010-10-14 | 2,453,192,142 | -150,000 | 62.13 | 3,948,315,244 | 2010-10-11 |
| 2682 | 2010-10-13 | 2,453,342,142 | -171,000 | 62.14 | 3,948,315,244 | 2010-10-11 |
| 2683 | 2010-10-12 | 2,453,513,142 | -33,896 | 62.14 | 3,948,315,244 | 2010-10-11 |
| 2684 | 2010-10-11 | 2,453,547,038 | 372,000 | 62.14 | 3,948,315,244 | 2010-10-11 |
| 2685 | 2010-10-08 | 2,453,175,038 | -16,875 | 62.14 | 3,947,893,244 | 2010-09-30 |
| 2686 | 2010-10-07 | 2,453,191,913 | -42,000 | 62.14 | 3,947,893,244 | 2010-09-30 |
| 2687 | 2010-10-06 | 2,453,233,913 | -535,496 | 62.14 | 3,947,893,244 | 2010-09-30 |
| 2688 | 2010-10-05 | 2,453,769,409 | -113,848 | 62.15 | 3,947,893,244 | 2010-09-30 |
| 2689 | 2010-10-04 | 2,453,883,257 | -109,035 | 62.16 | 3,947,893,244 | 2010-09-30 |
| 2690 | 2010-09-30 | 2,453,992,292 | 40,000 | 62.16 | 3,947,893,244 | 2010-09-30 |
| 2691 | 2010-09-29 | 2,453,952,292 | 680,000 | 62.16 | 3,947,745,244 | 2010-09-29 |
| 2692 | 2010-09-28 | 2,453,272,292 | -43,514 | 62.16 | 3,946,967,244 | 2010-09-21 |
| 2693 | 2010-09-27 | 2,453,315,806 | -149,000 | 62.16 | 3,946,967,244 | 2010-09-21 |
| 2694 | 2010-09-24 | 2,453,464,806 | -100,000 | 62.16 | 3,946,967,244 | 2010-09-21 |
| 2695 | 2010-09-21 | 2,453,564,806 | 1,158,966 | 62.16 | 3,946,967,244 | 2010-09-21 |
| 2696 | 2010-09-20 | 2,452,405,840 | -166,666 | 62.15 | 3,945,773,578 | 2010-08-31 |
| 2697 | 2010-09-16 | 2,452,572,506 | -221,333 | 62.16 | 3,945,773,578 | 2010-08-31 |
| 2698 | 2010-09-15 | 2,452,793,839 | -120,212 | 62.16 | 3,945,773,578 | 2010-08-31 |
| 2699 | 2010-09-14 | 2,452,914,051 | -50,000 | 62.17 | 3,945,773,578 | 2010-08-31 |
| 2700 | 2010-09-13 | 2,452,964,051 | -24,000 | 62.17 | 3,945,773,578 | 2010-08-31 |
| 2701 | 2010-09-07 | 2,452,988,051 | -21 | 62.17 | 3,945,773,578 | 2010-08-31 |
| 2702 | 2010-09-03 | 2,452,988,072 | -38,000 | 62.17 | 3,945,773,578 | 2010-08-31 |
| 2703 | 2010-09-01 | 2,453,026,072 | -46,000 | 62.17 | 3,945,773,578 | 2010-08-31 |
| 2704 | 2010-08-31 | 2,453,072,072 | 636,404 | 62.17 | 3,945,773,578 | 2010-08-31 |
| 2705 | 2010-08-30 | 2,452,435,668 | -424,873 | 62.16 | 3,945,113,578 | 2010-08-12 |
| 2706 | 2010-08-25 | 2,452,860,541 | -100,000 | 62.17 | 3,945,113,578 | 2010-08-12 |
| 2707 | 2010-08-24 | 2,452,960,541 | 935,922 | 62.18 | 3,945,113,578 | 2010-08-12 |
| 2708 | 2010-08-23 | 2,452,024,619 | -118,000 | 62.15 | 3,945,113,578 | 2010-08-12 |
| 2709 | 2010-08-20 | 2,452,142,619 | -20,000 | 62.16 | 3,945,113,578 | 2010-08-12 |
| 2710 | 2010-08-19 | 2,452,162,619 | 1,000 | 62.16 | 3,945,113,578 | 2010-08-12 |
| 2711 | 2010-08-17 | 2,452,161,619 | -231,956 | 62.16 | 3,945,113,578 | 2010-08-12 |
| 2712 | 2010-08-12 | 2,452,393,575 | 263,333 | 62.16 | 3,945,113,578 | 2010-08-12 |
| 2713 | 2010-08-11 | 2,452,130,242 | -166,666 | 62.16 | 3,944,850,245 | 2010-07-31 |
| 2714 | 2010-08-10 | 2,452,296,908 | -98,846 | 62.16 | 3,944,850,245 | 2010-07-31 |
| 2715 | 2010-08-09 | 2,452,395,754 | -8,483 | 62.17 | 3,944,850,245 | 2010-07-31 |
| 2716 | 2010-08-06 | 2,452,404,237 | -250,898 | 62.17 | 3,944,850,245 | 2010-07-31 |
| 2717 | 2010-08-04 | 2,452,655,135 | -56,000 | 62.17 | 3,944,850,245 | 2010-07-31 |
| 2718 | 2010-08-02 | 2,452,711,135 | 969,095 | 62.18 | 3,944,850,245 | 2010-07-31 |
| 2719 | 2010-07-28 | 2,451,742,040 | -22,625 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2720 | 2010-07-26 | 2,451,764,665 | -30,000 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2721 | 2010-07-23 | 2,451,794,665 | -20,000 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2722 | 2010-07-19 | 2,451,814,665 | -70,611 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2723 | 2010-07-15 | 2,451,885,276 | -6,554 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2724 | 2010-07-14 | 2,451,891,830 | -70,000 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2725 | 2010-07-02 | 2,451,961,830 | -14,868 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2726 | 2010-06-30 | 2,451,976,698 | 303,332 | 62.18 | 3,943,256,023 | 2010-06-30 |
| 2727 | 2010-06-25 | 2,451,673,366 | -333,332 | 62.18 | 3,942,922,691 | 2010-05-31 |
| 2728 | 2010-06-24 | 2,452,006,698 | -50,000 | 62.19 | 3,942,922,691 | 2010-05-31 |
| 2729 | 2010-06-23 | 2,452,056,698 | -30,000 | 62.19 | 3,942,922,691 | 2010-05-31 |
| 2730 | 2010-06-21 | 2,452,086,698 | -847 | 62.19 | 3,942,922,691 | 2010-05-31 |
| 2731 | 2010-06-17 | 2,452,087,545 | -4,000 | 62.19 | 3,942,922,691 | 2010-05-31 |
| 2732 | 2010-06-10 | 2,452,091,545 | -500,000 | 62.19 | 3,942,922,691 | 2010-05-31 |
| 2733 | 2010-06-08 | 2,452,591,545 | -333,332 | 62.20 | 3,942,922,691 | 2010-05-31 |
| 2734 | 2010-06-02 | 2,452,924,877 | -32,813 | 62.21 | 3,942,922,691 | 2010-05-31 |
| 2735 | 2010-06-01 | 2,452,957,690 | -166,666 | 62.21 | 3,942,922,691 | 2010-05-31 |
| 2736 | 2010-05-31 | 2,453,124,356 | 1,333,330 | 62.22 | 3,942,922,691 | 2010-05-31 |
| 2737 | 2010-05-28 | 2,451,791,026 | -166,666 | 62.20 | 3,941,589,361 | 2010-04-30 |
| 2738 | 2010-05-25 | 2,451,957,692 | 14,868 | 62.21 | 3,941,589,361 | 2010-04-30 |
| 2739 | 2010-05-12 | 2,451,942,824 | -70,000 | 62.21 | 3,941,589,361 | 2010-04-30 |
| 2740 | 2010-05-10 | 2,452,012,824 | -30,446 | 62.21 | 3,941,589,361 | 2010-04-30 |
| 2741 | 2010-05-06 | 2,452,043,270 | -367 | 62.21 | 3,941,589,361 | 2010-04-30 |
| 2742 | 2010-04-29 | 2,452,043,637 | -100,000 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2743 | 2010-04-28 | 2,452,143,637 | 2,000 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2744 | 2010-04-27 | 2,452,141,637 | 1,253 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2745 | 2010-04-23 | 2,452,140,384 | -30,736 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2746 | 2010-04-20 | 2,452,171,120 | -30,894 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2747 | 2010-04-15 | 2,452,202,014 | -4,078 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2748 | 2010-04-12 | 2,452,206,092 | -21,271 | 62.21 | 3,941,589,361 | 2010-03-31 |
| 2749 | 2010-03-29 | 2,452,227,363 | 100,000 | 62.21 | 3,941,589,361 | 2010-02-28 |
| 2750 | 2010-03-26 | 2,452,127,363 | -6,600 | 62.21 | 3,941,589,361 | 2010-02-28 |
| 2751 | 2010-03-25 | 2,452,133,963 | -786 | 62.21 | 3,941,589,361 | 2010-02-28 |
| 2752 | 2010-03-19 | 2,452,134,749 | -5,117 | 62.21 | 3,941,589,361 | 2010-02-28 |
| 2753 | 2010-03-15 | 2,452,139,866 | -1,577 | 62.21 | 3,941,589,361 | 2010-02-28 |
| 2754 | 2010-03-01 | 2,452,141,443 | -56 | 62.21 | 3,941,589,361 | 2010-02-28 |
| 2755 | 2010-02-26 | 2,452,141,499 | -723 | 62.21 | 3,941,589,361 | 2010-01-31 |
| 2756 | 2010-02-24 | 2,452,142,222 | 430,000 | 62.21 | 3,941,589,361 | 2010-01-31 |
| 2757 | 2010-02-03 | 2,451,712,222 | 30,000 | 62.20 | 3,941,589,361 | 2010-01-31 |
| 2758 | 2010-02-02 | 2,451,682,222 | 1,000 | 62.20 | 3,941,589,361 | 2010-01-31 |
| 2759 | 2010-02-01 | 2,451,681,222 | 13,000 | 62.20 | 3,941,589,361 | 2010-01-31 |
| 2760 | 2010-01-22 | 2,451,668,222 | -50,000 | 62.20 | 3,941,589,361 | 2009-12-31 |
| 2761 | 2010-01-19 | 2,451,718,222 | -300,000 | 62.20 | 3,941,589,361 | 2009-12-31 |
| 2762 | 2010-01-15 | 2,452,018,222 | -247 | 62.21 | 3,941,589,361 | 2009-12-31 |
| 2763 | 2010-01-11 | 2,452,018,469 | -5,149 | 62.21 | 3,941,589,361 | 2009-12-31 |
| 2764 | 2009-12-29 | 2,452,023,618 | 30,000 | 62.21 | 3,941,589,361 | 2009-11-30 |
| 2765 | 2009-12-14 | 2,451,993,618 | -1,800,000 | 62.21 | 3,941,589,361 | 2009-11-30 |
| 2766 | 2009-12-09 | 2,453,793,618 | -1,000 | 62.25 | 3,941,589,361 | 2009-11-30 |
| 2767 | 2009-12-07 | 2,453,794,618 | -53 | 62.25 | 3,941,589,361 | 2009-11-30 |
| 2768 | 2009-12-02 | 2,453,794,671 | -10,000 | 62.25 | 3,941,589,361 | 2009-11-30 |
| 2769 | 2009-11-30 | 2,453,804,671 | 3,400,000 | 62.25 | 3,941,589,361 | 2009-11-30 |
| 2770 | 2009-11-25 | 2,450,404,671 | -400 | 62.22 | 3,938,189,361 | 2009-10-31 |
| 2771 | 2009-11-12 | 2,450,405,071 | -11,871 | 62.22 | 3,938,189,361 | 2009-10-31 |
| 2772 | 2009-11-11 | 2,450,416,942 | -7,496 | 62.22 | 3,938,189,361 | 2009-10-31 |
| 2773 | 2009-11-03 | 2,450,424,438 | -410,810 | 62.22 | 3,938,189,361 | 2009-10-31 |
| 2774 | 2009-10-22 | 2,450,835,248 | -2,644 | 62.23 | 3,938,189,361 | 2009-09-30 |
| 2775 | 2009-10-16 | 2,450,837,892 | -390,000 | 62.23 | 3,938,189,361 | 2009-09-30 |
| 2776 | 2009-10-13 | 2,451,227,892 | -50,000 | 62.24 | 3,938,189,361 | 2009-09-30 |
| 2777 | 2009-10-09 | 2,451,277,892 | -1,026 | 62.24 | 3,938,189,361 | 2009-09-30 |
| 2778 | 2009-10-08 | 2,451,278,918 | 10,000 | 62.24 | 3,938,189,361 | 2009-09-30 |
| 2779 | 2009-09-30 | 2,451,268,918 | 19,712 | 62.24 | 3,938,189,361 | 2009-09-30 |
| 2780 | 2009-09-28 | 2,451,249,206 | 32,493 | 62.24 | 3,938,169,361 | 2009-08-31 |
| 2781 | 2009-09-22 | 2,451,216,713 | -3,311 | 62.24 | 3,938,169,361 | 2009-08-31 |
| 2782 | 2009-09-21 | 2,451,220,024 | -1,255 | 62.24 | 3,938,169,361 | 2009-08-31 |
| 2783 | 2009-09-18 | 2,451,221,279 | -12,000 | 62.24 | 3,938,169,361 | 2009-08-31 |
| 2784 | 2009-09-11 | 2,451,233,279 | -20,000 | 62.24 | 3,938,169,361 | 2009-08-31 |
| 2785 | 2009-09-10 | 2,451,253,279 | -8,415 | 62.24 | 3,938,169,361 | 2009-08-31 |
| 2786 | 2009-08-27 | 2,451,261,694 | -1,750 | 62.24 | 3,938,169,361 | 2009-07-31 |
| 2787 | 2009-08-26 | 2,451,263,444 | -3,000 | 62.24 | 3,938,169,361 | 2009-07-31 |
| 2788 | 2009-08-24 | 2,451,266,444 | -15,000 | 62.24 | 3,938,169,361 | 2009-07-31 |
| 2789 | 2009-08-19 | 2,451,281,444 | -679 | 62.24 | 3,938,169,361 | 2009-07-31 |
| 2790 | 2009-08-17 | 2,451,282,123 | -12,523 | 62.24 | 3,938,169,361 | 2009-07-31 |
| 2791 | 2009-08-07 | 2,451,294,646 | -3,551 | 62.24 | 3,938,169,361 | 2009-07-31 |
| 2792 | 2009-07-30 | 2,451,298,197 | -50,000 | 62.24 | 3,938,169,361 | 2009-06-30 |
| 2793 | 2009-07-28 | 2,451,348,197 | 30,000 | 62.25 | 3,938,169,361 | 2009-06-30 |
| 2794 | 2009-07-21 | 2,451,318,197 | -80,000 | 62.25 | 3,938,169,361 | 2009-06-30 |
| 2795 | 2009-07-17 | 2,451,398,197 | -25,369 | 62.25 | 3,938,169,361 | 2009-06-30 |
| 2796 | 2009-07-16 | 2,451,423,566 | 80,000 | 62.25 | 3,938,169,361 | 2009-06-30 |
| 2797 | 2009-07-10 | 2,451,343,566 | -53 | 62.25 | 3,938,169,361 | 2009-06-30 |
| 2798 | 2009-06-24 | 2,451,343,619 | -2,000 | 62.25 | 3,938,169,361 | 2009-05-31 |
| 2799 | 2009-06-16 | 2,451,345,619 | -539 | 62.25 | 3,938,169,361 | 2009-05-31 |
| 2800 | 2009-06-09 | 2,451,346,158 | -2,000 | 62.25 | 3,938,169,361 | 2009-05-31 |
| 2801 | 2009-06-08 | 2,451,348,158 | -1,000 | 62.25 | 3,938,169,361 | 2009-05-31 |
| 2802 | 2009-06-02 | 2,451,349,158 | -523 | 62.25 | 3,938,169,361 | 2009-05-31 |
| 2803 | 2009-06-01 | 2,451,349,681 | 2,000 | 62.25 | 3,938,169,361 | 2009-05-31 |
| 2804 | 2009-05-26 | 2,451,347,681 | -186 | 62.25 | 3,938,169,361 | 2009-04-30 |
| 2805 | 2009-05-25 | 2,451,347,867 | 50,000 | 62.25 | 3,938,169,361 | 2009-04-30 |
| 2806 | 2009-05-21 | 2,451,297,867 | -1,237 | 62.24 | 3,938,169,361 | 2009-04-30 |
| 2807 | 2009-05-19 | 2,451,299,104 | -76,660 | 62.24 | 3,938,169,361 | 2009-04-30 |
| 2808 | 2009-05-15 | 2,451,375,764 | -2,024 | 62.25 | 3,938,169,361 | 2009-04-30 |
| 2809 | 2009-05-14 | 2,451,377,788 | 938 | 62.25 | 3,938,169,361 | 2009-04-30 |
| 2810 | 2009-04-30 | 2,451,376,850 | 10,000 | 62.25 | 3,938,169,361 | 2009-04-30 |
| 2811 | 2009-04-28 | 2,451,366,850 | 121,000 | 62.25 | 3,938,169,361 | 2009-03-31 |
| 2812 | 2009-04-27 | 2,451,245,850 | 4,000 | 62.24 | 3,938,169,361 | 2009-03-31 |
| 2813 | 2009-04-23 | 2,451,241,850 | -888 | 62.24 | 3,938,169,361 | 2009-03-31 |
| 2814 | 2009-04-21 | 2,451,242,738 | -99 | 62.24 | 3,938,169,361 | 2009-03-31 |
| 2815 | 2009-04-09 | 2,451,242,837 | 35 | 62.24 | 3,938,169,361 | 2009-03-31 |
| 2816 | 2009-03-27 | 2,451,242,802 | -1,004,695 | 62.24 | 3,938,169,361 | 2009-02-28 |
| 2817 | 2009-03-19 | 2,452,247,497 | 10,000 | 62.27 | 3,938,169,361 | 2009-02-28 |
| 2818 | 2009-03-13 | 2,452,237,497 | -20,851 | 62.27 | 3,938,169,361 | 2009-02-28 |
| 2819 | 2009-03-11 | 2,452,258,348 | -10,000 | 62.27 | 3,938,169,361 | 2009-02-28 |
| 2820 | 2009-03-09 | 2,452,268,348 | 6,195 | 62.27 | 3,938,169,361 | 2009-02-28 |
| 2821 | 2009-03-06 | 2,452,262,153 | 150,000 | 62.27 | 3,938,169,361 | 2009-02-28 |
| 2822 | 2009-03-04 | 2,452,112,153 | -444,444 | 62.27 | 3,938,169,361 | 2009-02-28 |
| 2823 | 2009-02-27 | 2,452,556,597 | -9,000 | 62.28 | 3,938,169,361 | 2009-01-31 |
| 2824 | 2009-02-20 | 2,452,565,597 | 507 | 62.28 | 3,938,169,361 | 2009-01-31 |
| 2825 | 2009-02-19 | 2,452,565,090 | 126 | 62.28 | 3,938,169,361 | 2009-01-31 |
| 2826 | 2009-02-17 | 2,452,564,964 | 128 | 62.28 | 3,938,169,361 | 2009-01-31 |
| 2827 | 2009-01-30 | 2,452,564,836 | -10,000 | 62.28 | 3,938,169,361 | 2008-12-31 |
| 2828 | 2009-01-15 | 2,452,574,836 | 10,000 | 62.28 | 3,938,169,361 | 2008-12-31 |
| 2829 | 2009-01-14 | 2,452,564,836 | 20,000 | 62.28 | 3,938,169,361 | 2008-12-31 |
| 2830 | 2009-01-08 | 2,452,544,836 | -10,000 | 62.28 | 3,938,169,361 | 2008-12-31 |
| 2831 | 2009-01-05 | 2,452,554,836 | 1,000 | 62.28 | 3,938,169,361 | 2008-12-31 |
| 2832 | 2009-01-02 | 2,452,553,836 | -206,000 | 62.28 | 3,938,169,361 | 2008-12-31 |
| 2833 | 2008-12-29 | 2,452,759,836 | -3,906,156 | 62.28 | 3,938,169,361 | 2008-11-30 |
| 2834 | 2008-12-23 | 2,456,665,992 | -30,000 | 62.38 | 3,938,169,361 | 2008-11-30 |
| 2835 | 2008-12-22 | 2,456,695,992 | -10,000 | 62.38 | 3,938,169,361 | 2008-11-30 |
| 2836 | 2008-12-17 | 2,456,705,992 | 3,000 | 62.38 | 3,938,169,361 | 2008-11-30 |
| 2837 | 2008-12-02 | 2,456,702,992 | 2,000 | 62.38 | 3,938,169,361 | 2008-11-30 |
| 2838 | 2008-11-24 | 2,456,700,992 | 4,000 | 62.38 | 3,938,169,361 | 2008-10-31 |
| 2839 | 2008-11-21 | 2,456,696,992 | -15,000 | 62.38 | 3,938,169,361 | 2008-10-31 |
| 2840 | 2008-11-12 | 2,456,711,992 | 10,000 | 62.38 | 3,938,169,361 | 2008-10-31 |
| 2841 | 2008-11-06 | 2,456,701,992 | -4,352 | 62.38 | 3,938,169,361 | 2008-10-31 |
| 2842 | 2008-11-05 | 2,456,706,344 | 58,000 | 62.38 | 3,938,169,361 | 2008-10-31 |
| 2843 | 2008-10-31 | 2,456,648,344 | 100,000 | 62.38 | 3,938,169,361 | 2008-10-31 |
| 2844 | 2008-10-30 | 2,456,548,344 | 3,906,156 | 62.38 | 3,938,169,361 | 2008-09-30 |
| 2845 | 2008-10-29 | 2,452,642,188 | -1,000 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2846 | 2008-10-28 | 2,452,643,188 | 20,000 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2847 | 2008-10-22 | 2,452,623,188 | 14,007 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2848 | 2008-10-20 | 2,452,609,181 | 8,000 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2849 | 2008-10-17 | 2,452,601,181 | 1,949 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2850 | 2008-10-13 | 2,452,599,232 | 63,966 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2851 | 2008-10-10 | 2,452,535,266 | 36,500 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2852 | 2008-10-08 | 2,452,498,766 | 12,000 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2853 | 2008-10-06 | 2,452,486,766 | -104,116 | 62.27 | 3,938,169,361 | 2008-09-30 |
| 2854 | 2008-09-30 | 2,452,590,882 | 1,000 | 62.28 | 3,938,169,361 | 2008-09-30 |
| 2855 | 2008-09-29 | 2,452,589,882 | 1,500 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2856 | 2008-09-26 | 2,452,588,382 | 10,000 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2857 | 2008-09-24 | 2,452,578,382 | 10,000 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2858 | 2008-09-23 | 2,452,568,382 | -10,000 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2859 | 2008-09-18 | 2,452,578,382 | 2,000 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2860 | 2008-09-16 | 2,452,576,382 | 13,000 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2861 | 2008-09-12 | 2,452,563,382 | -6,084 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2862 | 2008-09-05 | 2,452,569,466 | 76,660 | 62.28 | 3,938,169,361 | 2008-08-31 |
| 2863 | 2008-08-26 | 2,452,492,806 | -4,000 | 62.27 | 3,938,169,361 | 2008-07-31 |
| 2864 | 2008-08-18 | 2,452,496,806 | -1,346 | 62.28 | 3,938,169,361 | 2008-07-31 |
| 2865 | 2008-08-13 | 2,452,498,152 | -4,000 | 62.28 | 3,938,169,361 | 2008-07-31 |
| 2866 | 2008-08-08 | 2,452,502,152 | -900 | 62.28 | 3,938,169,361 | 2008-07-31 |
| 2867 | 2008-08-07 | 2,452,503,052 | 3,000 | 62.28 | 3,938,169,361 | 2008-07-31 |
| 2868 | 2008-08-04 | 2,452,500,052 | 3,000 | 62.28 | 3,938,169,361 | 2008-07-31 |
| 2869 | 2008-08-01 | 2,452,497,052 | 45,000 | 62.28 | 3,938,169,361 | 2008-07-31 |
| 2870 | 2008-07-29 | 2,452,452,052 | -786 | 62.27 | 3,938,169,361 | 2008-06-30 |
| 2871 | 2008-07-28 | 2,452,452,838 | -13,000 | 62.27 | 3,938,169,361 | 2008-06-30 |
| 2872 | 2008-07-22 | 2,452,465,838 | 2,000 | 62.27 | 3,938,169,361 | 2008-06-30 |
| 2873 | 2008-07-18 | 2,452,463,838 | -20,894 | 62.27 | 3,938,169,361 | 2008-06-30 |
| 2874 | 2008-07-09 | 2,452,484,732 | -8,736 | 62.27 | 3,938,169,361 | 2008-06-30 |
| 2875 | 2008-07-08 | 2,452,493,468 | -19,000 | 62.27 | 3,938,169,361 | 2008-06-30 |
| 2876 | 2008-06-30 | 2,452,512,468 | 20,000 | 62.28 | 3,938,169,361 | 2008-06-30 |
| 2877 | 2008-06-26 | 2,452,492,468 | -500,000 | 62.28 | 3,938,149,361 | 2008-05-31 |
| 2878 | 2008-06-25 | 2,452,992,468 | -1,000 | 62.29 | 3,938,149,361 | 2008-05-31 |
| 2879 | 2008-06-23 | 2,452,993,468 | -50,000 | 62.29 | 3,938,149,361 | 2008-05-31 |
| 2880 | 2008-06-20 | 2,453,043,468 | -8,332 | 62.29 | 3,938,149,361 | 2008-05-31 |
| 2881 | 2008-06-02 | 2,453,051,800 | 1,000,000 | 62.29 | 3,938,149,361 | 2008-05-31 |
| 2882 | 2008-05-20 | 2,452,051,800 | -1,540,000 | 62.28 | 3,937,149,361 | 2008-04-30 |
| 2883 | 2008-05-19 | 2,453,591,800 | -20,000 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2884 | 2008-05-16 | 2,453,611,800 | 1,972 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2885 | 2008-05-15 | 2,453,609,828 | -21,360 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2886 | 2008-05-14 | 2,453,631,188 | -3,479 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2887 | 2008-05-13 | 2,453,634,667 | -4,712 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2888 | 2008-05-07 | 2,453,639,379 | 100,000 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2889 | 2008-05-06 | 2,453,539,379 | 1,000 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2890 | 2008-05-05 | 2,453,538,379 | 1,000 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2891 | 2008-05-02 | 2,453,537,379 | -169,224 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2892 | 2008-04-30 | 2,453,706,603 | 1,520,000 | 62.32 | 3,937,149,361 | 2008-04-30 |
| 2893 | 2008-04-29 | 2,452,186,603 | -29,686 | 62.31 | 3,935,649,361 | 2008-03-31 |
| 2894 | 2008-04-28 | 2,452,216,289 | 38,000 | 62.31 | 3,935,649,361 | 2008-03-31 |
| 2895 | 2008-04-25 | 2,452,178,289 | -20,000 | 62.31 | 3,935,649,361 | 2008-03-31 |
| 2896 | 2008-04-22 | 2,452,198,289 | -3,330,000 | 62.31 | 3,935,649,361 | 2008-03-31 |
| 2897 | 2008-04-21 | 2,455,528,289 | 2,000 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2898 | 2008-04-18 | 2,455,526,289 | -9,385 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2899 | 2008-04-16 | 2,455,535,674 | 9,882 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2900 | 2008-04-15 | 2,455,525,792 | -33,422 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2901 | 2008-04-11 | 2,455,559,214 | -2,660 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2902 | 2008-04-10 | 2,455,561,874 | 1,969 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2903 | 2008-04-07 | 2,455,559,905 | 7,236 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2904 | 2008-03-31 | 2,455,552,669 | 125,010,000 | 62.39 | 3,935,649,361 | 2008-03-31 |
| 2905 | 2008-03-27 | 2,330,542,669 | -197 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2906 | 2008-03-19 | 2,330,542,866 | -2,039 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2907 | 2008-03-18 | 2,330,544,905 | -5,616 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2908 | 2008-03-17 | 2,330,550,521 | -10,000 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2909 | 2008-03-14 | 2,330,560,521 | -10,000 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2910 | 2008-03-12 | 2,330,570,521 | -1,059 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2911 | 2008-03-05 | 2,330,571,580 | 22,499,000 | 59.22 | 3,935,639,361 | 2008-02-29 |
| 2912 | 2008-03-03 | 2,308,072,580 | -10,000 | 58.65 | 3,935,639,361 | 2008-02-29 |
| 2913 | 2008-02-28 | 2,308,082,580 | 1,000 | 58.65 | 3,935,639,361 | 2007-12-31 |
| 2914 | 2008-02-27 | 2,308,081,580 | -3,884,656 | 58.65 | 3,935,639,361 | 2007-12-31 |
| 2915 | 2008-02-25 | 2,311,966,236 | 10,000 | 58.74 | 3,935,639,361 | 2007-12-31 |
| 2916 | 2008-02-22 | 2,311,956,236 | -7,020 | 58.74 | 3,935,639,361 | 2007-12-31 |
| 2917 | 2008-02-20 | 2,311,963,256 | -8,596 | 58.74 | 3,935,639,361 | 2007-12-31 |
| 2918 | 2008-02-11 | 2,311,971,852 | -926 | 58.74 | 3,935,639,361 | 2007-12-31 |
| 2919 | 2008-02-05 | 2,311,972,778 | 16,066,521 | 58.74 | 3,935,639,361 | 2007-12-31 |
| 2920 | 2008-02-04 | 2,295,906,257 | -1,000 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2921 | 2008-01-31 | 2,295,907,257 | -30,000 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2922 | 2008-01-28 | 2,295,937,257 | 10,000 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2923 | 2008-01-25 | 2,295,927,257 | -3,000 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2924 | 2008-01-21 | 2,295,930,257 | 1,000 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2925 | 2008-01-15 | 2,295,929,257 | -11,998 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2926 | 2008-01-09 | 2,295,941,255 | -500,000 | 58.34 | 3,935,639,361 | 2007-12-31 |
| 2927 | 2008-01-02 | 2,296,441,255 | -187 | 58.35 | 3,935,639,361 | 2007-12-31 |
| 2928 | 2007-12-31 | 2,296,441,442 | 1,166,000 | 58.35 | 3,935,639,361 | 2007-12-31 |
| 2929 | 2007-12-28 | 2,295,275,442 | -6,357 | 58.34 | 3,934,473,361 | 2007-11-30 |
| 2930 | 2007-12-24 | 2,295,281,799 | -10,000 | 58.34 | 3,934,473,361 | 2007-11-30 |
| 2931 | 2007-12-21 | 2,295,291,799 | -1,103 | 58.34 | 3,934,473,361 | 2007-11-30 |
| 2932 | 2007-12-20 | 2,295,292,902 | -129,000 | 58.34 | 3,934,473,361 | 2007-11-30 |
| 2933 | 2007-12-19 | 2,295,421,902 | -1,000 | 58.34 | 3,934,473,361 | 2007-11-30 |
| 2934 | 2007-12-18 | 2,295,422,902 | -146,905 | 58.34 | 3,934,473,361 | 2007-11-30 |
| 2935 | 2007-12-14 | 2,295,569,807 | -1,212 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2936 | 2007-12-13 | 2,295,571,019 | -385,000 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2937 | 2007-12-12 | 2,295,956,019 | 9,637 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2938 | 2007-12-10 | 2,295,946,382 | 40,000 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2939 | 2007-12-06 | 2,295,906,382 | 56,000 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2940 | 2007-12-05 | 2,295,850,382 | -571 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2941 | 2007-11-30 | 2,295,850,953 | 481,103,000 | 58.35 | 3,934,473,361 | 2007-11-30 |
| 2942 | 2007-11-29 | 1,814,747,953 | 9,859 | 52.55 | 3,453,370,361 | 2007-10-31 |
| 2943 | 2007-11-27 | 1,814,738,094 | -436,000 | 52.55 | 3,453,370,361 | 2007-10-31 |
| 2944 | 2007-11-26 | 1,815,174,094 | -22,000 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2945 | 2007-11-22 | 1,815,196,094 | -65,000 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2946 | 2007-11-21 | 1,815,261,094 | -2,000 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2947 | 2007-11-16 | 1,815,263,094 | -5,000 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2948 | 2007-11-15 | 1,815,268,094 | -2,300 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2949 | 2007-11-14 | 1,815,270,394 | -10,000 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2950 | 2007-11-13 | 1,815,280,394 | -4,000 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2951 | 2007-11-09 | 1,815,284,394 | -1,336 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2952 | 2007-11-08 | 1,815,285,730 | -21,000 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2953 | 2007-11-07 | 1,815,306,730 | 7,629 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2954 | 2007-11-06 | 1,815,299,101 | 180,000 | 52.57 | 3,453,370,361 | 2007-10-31 |
| 2955 | 2007-11-05 | 1,815,119,101 | -53,987 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2956 | 2007-11-02 | 1,815,173,088 | 205,502 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2957 | 2007-11-01 | 1,814,967,586 | -9,240 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2958 | 2007-10-31 | 1,814,976,826 | 150,506,000 | 52.56 | 3,453,370,361 | 2007-10-31 |
| 2959 | 2007-10-30 | 1,664,470,826 | -2,632 | 50.40 | 3,302,814,361 | 2007-09-30 |
| 2960 | 2007-10-29 | 1,664,473,458 | -477,743 | 50.40 | 3,302,814,361 | 2007-09-30 |
| 2961 | 2007-10-26 | 1,664,951,201 | -16,066,521 | 50.41 | 3,302,814,361 | 2007-09-30 |
| 2962 | 2007-10-25 | 1,681,017,722 | -150,003,014 | 50.90 | 3,302,814,361 | 2007-09-30 |
| 2963 | 2007-10-22 | 1,831,020,736 | -114 | 55.44 | 3,302,814,361 | 2007-09-30 |
| 2964 | 2007-10-18 | 1,831,020,850 | 19,911 | 55.44 | 3,302,814,361 | 2007-09-30 |
| 2965 | 2007-10-17 | 1,831,000,939 | -13,492 | 55.44 | 3,302,814,361 | 2007-09-30 |
| 2966 | 2007-10-16 | 1,831,014,431 | -60,005 | 55.44 | 3,302,814,361 | 2007-09-30 |
| 2967 | 2007-10-15 | 1,831,074,436 | -233,494 | 55.44 | 3,302,814,361 | 2007-09-30 |
| 2968 | 2007-10-12 | 1,831,307,930 | -52,805 | 55.45 | 3,302,814,361 | 2007-09-30 |
| 2969 | 2007-10-09 | 1,831,360,735 | -15,114 | 55.45 | 3,302,814,361 | 2007-09-30 |
| 2970 | 2007-10-05 | 1,831,375,849 | -372,366 | 55.45 | 3,302,814,361 | 2007-09-30 |
| 2971 | 2007-10-04 | 1,831,748,215 | -38,387 | 55.46 | 3,302,814,361 | 2007-09-30 |
| 2972 | 2007-10-03 | 1,831,786,602 | -73,943 | 55.46 | 3,302,814,361 | 2007-09-30 |
| 2973 | 2007-10-02 | 1,831,860,545 | 345,516 | 55.46 | 3,302,814,361 | 2007-09-30 |
| 2974 | 2007-09-28 | 1,831,515,029 | -57,343 | 55.46 | 3,302,464,361 | 2007-08-31 |
| 2975 | 2007-09-27 | 1,831,572,372 | -5,000 | 55.46 | 3,302,464,361 | 2007-08-31 |
| 2976 | 2007-09-25 | 1,831,577,372 | -50,000 | 55.46 | 3,302,464,361 | 2007-08-31 |
| 2977 | 2007-09-24 | 1,831,627,372 | -2,000 | 55.46 | 3,302,464,361 | 2007-08-31 |
| 2978 | 2007-09-21 | 1,831,629,372 | -826 | 55.46 | 3,302,464,361 | 2007-08-31 |
| 2979 | 2007-09-20 | 1,831,630,198 | -161,237 | 55.46 | 3,302,464,361 | 2007-08-31 |
| 2980 | 2007-09-19 | 1,831,791,435 | -1,250 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2981 | 2007-09-18 | 1,831,792,685 | -5,000 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2982 | 2007-09-17 | 1,831,797,685 | -38,363 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2983 | 2007-09-14 | 1,831,836,048 | -15,888 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2984 | 2007-09-13 | 1,831,851,936 | -20,072 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2985 | 2007-09-11 | 1,831,872,008 | -7,421 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2986 | 2007-09-10 | 1,831,879,429 | -75,785 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2987 | 2007-09-07 | 1,831,955,214 | -1,024 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2988 | 2007-09-06 | 1,831,956,238 | -10,000 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2989 | 2007-09-05 | 1,831,966,238 | -1,322 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2990 | 2007-09-03 | 1,831,967,560 | 9,841 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2991 | 2007-08-31 | 1,831,957,719 | 141,343 | 55.47 | 3,302,464,361 | 2007-08-31 |
| 2992 | 2007-08-30 | 1,831,816,376 | -10,588 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2993 | 2007-08-29 | 1,831,826,964 | -31,769 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2994 | 2007-08-27 | 1,831,858,733 | -15,000 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2995 | 2007-08-24 | 1,831,873,733 | -1,000 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2996 | 2007-08-22 | 1,831,874,733 | 50,000 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2997 | 2007-08-21 | 1,831,824,733 | -10,000 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2998 | 2007-08-20 | 1,831,834,733 | -42,305 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 2999 | 2007-08-17 | 1,831,877,038 | -500,000 | 55.47 | 3,302,319,361 | 2007-07-31 |
| 3000 | 2007-08-16 | 1,832,377,038 | -41,067 | 55.49 | 3,302,319,361 | 2007-07-31 |
| 3001 | 2007-08-15 | 1,832,418,105 | -2,000 | 55.49 | 3,302,319,361 | 2007-07-31 |
| 3002 | 2007-08-13 | 1,832,420,105 | -13,380,254 | 55.49 | 3,302,319,361 | 2007-07-31 |
| 3003 | 2007-08-09 | 1,845,800,359 | -4,325 | 55.89 | 3,302,319,361 | 2007-07-31 |
| 3004 | 2007-08-08 | 1,845,804,684 | -30,069 | 55.89 | 3,302,319,361 | 2007-07-31 |
| 3005 | 2007-08-03 | 1,845,834,753 | -6,003 | 55.90 | 3,302,319,361 | 2007-07-31 |
| 3006 | 2007-08-02 | 1,845,840,756 | -2,350 | 55.90 | 3,302,319,361 | 2007-07-31 |
| 3007 | 2007-08-01 | 1,845,843,106 | -34 | 55.90 | 3,302,319,361 | 2007-07-31 |
| 3008 | 2007-07-31 | 1,845,843,140 | 481,180 | 55.90 | 3,302,319,361 | 2007-07-31 |
| 3009 | 2007-07-27 | 1,845,361,960 | -125,011,228 | 55.89 | 3,301,791,361 | 2007-06-30 |
| 3010 | 2007-07-26 | 1,970,373,188 | -14,000 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3011 | 2007-07-25 | 1,970,387,188 | -181,660 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3012 | 2007-07-24 | 1,970,568,848 | -367 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3013 | 2007-07-23 | 1,970,569,215 | 1,242 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3014 | 2007-07-20 | 1,970,567,973 | -60,000 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3015 | 2007-07-19 | 1,970,627,973 | -11,295 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3016 | 2007-07-18 | 1,970,639,268 | -660 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3017 | 2007-07-17 | 1,970,639,928 | -42,000 | 59.68 | 3,301,791,361 | 2007-06-30 |
| 3018 | 2007-07-16 | 1,970,681,928 | -4,419 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3019 | 2007-07-13 | 1,970,686,347 | -482 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3020 | 2007-07-10 | 1,970,686,829 | -23,076 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3021 | 2007-07-09 | 1,970,709,905 | -2,542 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3022 | 2007-07-06 | 1,970,712,447 | -2,552 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3023 | 2007-07-04 | 1,970,714,999 | -21 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3024 | 2007-07-03 | 1,970,715,020 | 2,276,409 | 59.69 | 3,301,791,361 | 2007-06-30 |
| 3025 | 2007-06-29 | 1,968,438,611 | 8,500 | 59.66 | 3,299,499,361 | 2007-05-31 |
| 3026 | 2007-06-28 | 1,968,430,111 | -3,431 | 59.66 | 3,299,499,361 | 2007-05-31 |
| 3027 | 2007-06-27 | 1,968,433,542 | -500,000 | 59.66 | 3,299,499,361 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy