HSBC HOLDINGS PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 10,524,950,910 | 5,361,907 | 61.28 | 17,175,239,862 | 2026-02-28 |
| 2 | 2026-04-02 | 10,519,589,003 | 741,660 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 3 | 2026-04-01 | 10,518,847,343 | -1,057,382 | 61.24 | 17,175,239,862 | 2026-02-28 |
| 4 | 2026-03-31 | 10,519,904,725 | 501,841 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 5 | 2026-03-30 | 10,519,402,884 | -494,799 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 6 | 2026-03-27 | 10,519,897,683 | 295,402 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 7 | 2026-03-26 | 10,519,602,281 | 211,433 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 8 | 2026-03-25 | 10,519,390,848 | -720,107 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 9 | 2026-03-24 | 10,520,110,955 | 4,712 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 10 | 2026-03-23 | 10,520,106,243 | -1,277,818 | 61.25 | 17,175,239,862 | 2026-02-28 |
| 11 | 2026-03-20 | 10,521,384,061 | -289,591 | 61.26 | 17,175,239,862 | 2026-02-28 |
| 12 | 2026-03-19 | 10,521,673,652 | 5,414,507 | 61.26 | 17,175,239,862 | 2026-02-28 |
| 13 | 2026-03-18 | 10,516,259,145 | 980,278 | 61.23 | 17,175,239,862 | 2026-02-28 |
| 14 | 2026-03-17 | 10,515,278,867 | -858,577 | 61.22 | 17,175,239,862 | 2026-02-28 |
| 15 | 2026-03-16 | 10,516,137,444 | -83,303 | 61.23 | 17,175,239,862 | 2026-02-28 |
| 16 | 2026-03-13 | 10,516,220,747 | -80,589 | 61.23 | 17,175,239,862 | 2026-02-28 |
| 17 | 2026-03-12 | 10,516,301,336 | -185,393 | 61.23 | 17,175,239,862 | 2026-02-28 |
| 18 | 2026-03-11 | 10,516,486,729 | 1,038,758 | 61.23 | 17,175,239,862 | 2026-02-28 |
| 19 | 2026-03-10 | 10,515,447,971 | 254,767 | 61.22 | 17,175,239,862 | 2026-02-28 |
| 20 | 2026-03-09 | 10,515,193,204 | 2,178,968 | 61.22 | 17,175,239,862 | 2026-02-28 |
| 21 | 2026-03-06 | 10,513,014,236 | -541,556 | 61.21 | 17,175,239,862 | 2026-02-28 |
| 22 | 2026-03-05 | 10,513,555,792 | -140,828 | 61.21 | 17,175,239,862 | 2026-02-28 |
| 23 | 2026-03-04 | 10,513,696,620 | 1,969,785 | 61.21 | 17,175,239,862 | 2026-02-28 |
| 24 | 2026-03-03 | 10,511,726,835 | 2,017,893 | 61.20 | 17,175,239,862 | 2026-02-28 |
| 25 | 2026-03-02 | 10,509,708,942 | 7,403,095 | 61.19 | 17,175,239,862 | 2026-02-28 |
| 26 | 2026-02-27 | 10,502,305,847 | 254,480 | 61.15 | 17,175,239,862 | 2026-01-31 |
| 27 | 2026-02-26 | 10,502,051,367 | -13,370 | 61.15 | 17,175,239,862 | 2026-01-31 |
| 28 | 2026-02-25 | 10,502,064,737 | -253,491 | 61.15 | 17,175,239,862 | 2026-01-31 |
| 29 | 2026-02-24 | 10,502,318,228 | 887,159 | 61.15 | 17,175,239,862 | 2026-01-31 |
| 30 | 2026-02-23 | 10,501,431,069 | 171,727 | 61.14 | 17,175,239,862 | 2026-01-31 |
| 31 | 2026-02-20 | 10,501,259,342 | 7,232,218 | 61.14 | 17,175,239,862 | 2026-01-31 |
| 32 | 2026-02-16 | 10,494,027,124 | -51,161 | 61.10 | 17,175,239,862 | 2026-01-31 |
| 33 | 2026-02-13 | 10,494,078,285 | 2,494,971 | 61.10 | 17,175,239,862 | 2026-01-31 |
| 34 | 2026-02-12 | 10,491,583,314 | 517,585 | 61.09 | 17,175,239,862 | 2026-01-31 |
| 35 | 2026-02-11 | 10,491,065,729 | 32,065 | 61.08 | 17,175,239,862 | 2026-01-31 |
| 36 | 2026-02-10 | 10,491,033,664 | -325,299 | 61.08 | 17,175,239,862 | 2026-01-31 |
| 37 | 2026-02-09 | 10,491,358,963 | 8,964,430 | 61.08 | 17,175,239,862 | 2026-01-31 |
| 38 | 2026-02-06 | 10,482,394,533 | 7,284,873 | 61.03 | 17,175,239,862 | 2026-01-31 |
| 39 | 2026-02-05 | 10,475,109,660 | 1,491,381 | 60.99 | 17,175,239,862 | 2026-01-31 |
| 40 | 2026-02-04 | 10,473,618,279 | 1,087,955 | 60.98 | 17,175,239,862 | 2026-01-31 |
| 41 | 2026-02-03 | 10,472,530,324 | 569,651 | 60.97 | 17,175,239,862 | 2026-01-31 |
| 42 | 2026-02-02 | 10,471,960,673 | 6,048,514 | 60.97 | 17,175,239,862 | 2026-01-31 |
| 43 | 2026-01-30 | 10,465,912,159 | 4,834,849 | 60.94 | 17,175,239,862 | 2025-12-31 |
| 44 | 2026-01-29 | 10,461,077,310 | 1,839,477 | 60.91 | 17,175,239,862 | 2025-12-31 |
| 45 | 2026-01-28 | 10,459,237,833 | 843,193 | 60.90 | 17,175,239,862 | 2025-12-31 |
| 46 | 2026-01-27 | 10,458,394,640 | 1,647,816 | 60.89 | 17,175,239,862 | 2025-12-31 |
| 47 | 2026-01-26 | 10,456,746,824 | 2,879,493 | 60.88 | 17,175,239,862 | 2025-12-31 |
| 48 | 2026-01-23 | 10,453,867,331 | 11,483,331 | 60.87 | 17,175,239,862 | 2025-12-31 |
| 49 | 2026-01-22 | 10,442,384,000 | 2,068,513 | 60.80 | 17,175,239,862 | 2025-12-31 |
| 50 | 2026-01-21 | 10,440,315,487 | -273,308 | 60.79 | 17,175,239,862 | 2025-12-31 |
| 51 | 2026-01-20 | 10,440,588,795 | 2,488,900 | 60.79 | 17,175,239,862 | 2025-12-31 |
| 52 | 2026-01-19 | 10,438,099,895 | 2,966,660 | 60.77 | 17,175,239,862 | 2025-12-31 |
| 53 | 2026-01-16 | 10,435,133,235 | 1,499,649 | 60.76 | 17,175,239,862 | 2025-12-31 |
| 54 | 2026-01-15 | 10,433,633,586 | 9,186,821 | 60.75 | 17,175,239,862 | 2025-12-31 |
| 55 | 2026-01-14 | 10,424,446,765 | -96,645 | 60.69 | 17,175,239,862 | 2025-12-31 |
| 56 | 2026-01-13 | 10,424,543,410 | -112,173 | 60.70 | 17,175,239,862 | 2025-12-31 |
| 57 | 2026-01-12 | 10,424,655,583 | 174,570 | 60.70 | 17,175,239,862 | 2025-12-31 |
| 58 | 2026-01-09 | 10,424,481,013 | 369,809 | 60.69 | 17,175,239,862 | 2025-12-31 |
| 59 | 2026-01-08 | 10,424,111,204 | 2,255,817 | 60.69 | 17,175,239,862 | 2025-12-31 |
| 60 | 2026-01-07 | 10,421,855,387 | 2,892,626 | 60.68 | 17,175,239,862 | 2025-12-31 |
| 61 | 2026-01-06 | 10,418,962,761 | -480,421 | 60.66 | 17,175,239,862 | 2025-12-31 |
| 62 | 2026-01-05 | 10,419,443,182 | 2,060,691 | 60.67 | 17,175,239,862 | 2025-12-31 |
| 63 | 2026-01-02 | 10,417,382,491 | 3,940,866 | 60.65 | 17,175,239,862 | 2025-12-31 |
| 64 | 2025-12-31 | 10,413,441,625 | 1,351,659 | 60.63 | 17,175,239,862 | 2025-12-31 |
| 65 | 2025-12-30 | 10,412,089,966 | 3,179,385 | 60.62 | 17,175,239,862 | 2025-11-30 |
| 66 | 2025-12-29 | 10,408,910,581 | -206,667 | 60.60 | 17,175,239,862 | 2025-11-30 |
| 67 | 2025-12-24 | 10,409,117,248 | -151,190 | 60.61 | 17,175,239,862 | 2025-11-30 |
| 68 | 2025-12-23 | 10,409,268,438 | 4,373,155 | 60.61 | 17,175,239,862 | 2025-11-30 |
| 69 | 2025-12-22 | 10,404,895,283 | 14,935,475 | 60.58 | 17,175,239,862 | 2025-11-30 |
| 70 | 2025-12-19 | 10,389,959,808 | 3,096,170 | 60.49 | 17,175,239,862 | 2025-11-30 |
| 71 | 2025-12-18 | 10,386,863,638 | 11,717,399 | 60.48 | 17,175,239,862 | 2025-11-30 |
| 72 | 2025-12-17 | 10,375,146,239 | 1,319,450 | 60.41 | 17,175,239,862 | 2025-11-30 |
| 73 | 2025-12-16 | 10,373,826,789 | -3,490,796 | 60.40 | 17,175,239,862 | 2025-11-30 |
| 74 | 2025-12-15 | 10,377,317,585 | 5,052,515 | 60.42 | 17,175,239,862 | 2025-11-30 |
| 75 | 2025-12-12 | 10,372,265,070 | 5,711,202 | 60.39 | 17,175,239,862 | 2025-11-30 |
| 76 | 2025-12-11 | 10,366,553,868 | 230,669 | 60.36 | 17,175,239,862 | 2025-11-30 |
| 77 | 2025-12-10 | 10,366,323,199 | 2,250,473 | 60.36 | 17,175,239,862 | 2025-11-30 |
| 78 | 2025-12-09 | 10,364,072,726 | 90,526 | 60.34 | 17,175,239,862 | 2025-11-30 |
| 79 | 2025-12-08 | 10,363,982,200 | 8,298,579 | 60.34 | 17,175,239,862 | 2025-11-30 |
| 80 | 2025-12-05 | 10,355,683,621 | 3,704,089 | 60.29 | 17,175,239,862 | 2025-11-30 |
| 81 | 2025-12-04 | 10,351,979,532 | -32,471 | 60.27 | 17,175,239,862 | 2025-11-30 |
| 82 | 2025-12-03 | 10,352,012,003 | 896,782 | 60.27 | 17,175,239,862 | 2025-11-30 |
| 83 | 2025-12-02 | 10,351,115,221 | -313,421 | 60.27 | 17,175,239,862 | 2025-11-30 |
| 84 | 2025-12-01 | 10,351,428,642 | -76,145,866 | 60.27 | 17,175,239,862 | 2025-11-30 |
| 85 | 2025-11-28 | 10,427,574,508 | 3,373,845 | 60.44 | 17,251,351,238 | 2025-10-08 |
| 86 | 2025-11-27 | 10,424,200,663 | -448,956 | 60.43 | 17,251,351,238 | 2025-10-08 |
| 87 | 2025-11-26 | 10,424,649,619 | -2,383,694 | 60.43 | 17,251,351,238 | 2025-10-08 |
| 88 | 2025-11-25 | 10,427,033,313 | -1,989,939 | 60.44 | 17,251,351,238 | 2025-10-08 |
| 89 | 2025-11-24 | 10,429,023,252 | 1,485,579 | 60.45 | 17,251,351,238 | 2025-10-08 |
| 90 | 2025-11-21 | 10,427,537,673 | 632,287 | 60.44 | 17,251,351,238 | 2025-10-08 |
| 91 | 2025-11-20 | 10,426,905,386 | -41,146 | 60.44 | 17,251,351,238 | 2025-10-08 |
| 92 | 2025-11-19 | 10,426,946,532 | 4,922,144 | 60.44 | 17,251,351,238 | 2025-10-08 |
| 93 | 2025-11-18 | 10,422,024,388 | 36,159 | 60.41 | 17,251,351,238 | 2025-10-08 |
| 94 | 2025-11-17 | 10,421,988,229 | -38,181 | 60.41 | 17,251,351,238 | 2025-10-08 |
| 95 | 2025-11-14 | 10,422,026,410 | 6,615,205 | 60.41 | 17,251,351,238 | 2025-10-08 |
| 96 | 2025-11-13 | 10,415,411,205 | 6,491,171 | 60.37 | 17,251,351,238 | 2025-10-08 |
| 97 | 2025-11-12 | 10,408,920,034 | 932,618 | 60.34 | 17,251,351,238 | 2025-10-08 |
| 98 | 2025-11-11 | 10,407,987,416 | 2,253,936 | 60.33 | 17,251,351,238 | 2025-10-08 |
| 99 | 2025-11-10 | 10,405,733,480 | -328,505 | 60.32 | 17,251,351,238 | 2025-10-08 |
| 100 | 2025-11-07 | 10,406,061,985 | -184,929 | 60.32 | 17,251,351,238 | 2025-10-08 |
| 101 | 2025-11-06 | 10,406,246,914 | -93,850 | 60.32 | 17,251,351,238 | 2025-10-08 |
| 102 | 2025-11-05 | 10,406,340,764 | 29,032,492 | 60.32 | 17,251,351,238 | 2025-10-08 |
| 103 | 2025-11-04 | 10,377,308,272 | 1,140,310 | 60.15 | 17,251,351,238 | 2025-10-08 |
| 104 | 2025-11-03 | 10,376,167,962 | 7,639,877 | 60.15 | 17,251,351,238 | 2025-10-08 |
| 105 | 2025-10-31 | 10,368,528,085 | 188,164 | 60.10 | 17,251,351,238 | 2025-10-08 |
| 106 | 2025-10-30 | 10,368,339,921 | 1,219,637 | 60.10 | 17,251,351,238 | 2025-10-08 |
| 107 | 2025-10-28 | 10,367,120,284 | -706,902 | 60.09 | 17,251,351,238 | 2025-10-08 |
| 108 | 2025-10-27 | 10,367,827,186 | 1,715,463 | 60.10 | 17,251,351,238 | 2025-10-08 |
| 109 | 2025-10-24 | 10,366,111,723 | -216,547 | 60.09 | 17,251,351,238 | 2025-10-08 |
| 110 | 2025-10-23 | 10,366,328,270 | 4,281,556 | 60.09 | 17,251,351,238 | 2025-10-08 |
| 111 | 2025-10-22 | 10,362,046,714 | 2,531,641 | 60.07 | 17,251,351,238 | 2025-10-08 |
| 112 | 2025-10-21 | 10,359,515,073 | 393,862 | 60.05 | 17,251,351,238 | 2025-10-08 |
| 113 | 2025-10-20 | 10,359,121,211 | -71,273 | 60.05 | 17,251,351,238 | 2025-10-08 |
| 114 | 2025-10-17 | 10,359,192,484 | 9,884,403 | 60.05 | 17,251,351,238 | 2025-10-08 |
| 115 | 2025-10-16 | 10,349,308,081 | 4,835,913 | 59.99 | 17,251,351,238 | 2025-10-08 |
| 116 | 2025-10-15 | 10,344,472,168 | 2,672,883 | 59.96 | 17,251,351,238 | 2025-10-08 |
| 117 | 2025-10-14 | 10,341,799,285 | 4,004,897 | 59.95 | 17,251,351,238 | 2025-10-08 |
| 118 | 2025-10-13 | 10,337,794,388 | 397,824 | 59.92 | 17,251,351,238 | 2025-10-08 |
| 119 | 2025-10-10 | 10,337,396,564 | 1,024,404 | 59.92 | 17,251,351,238 | 2025-10-08 |
| 120 | 2025-10-09 | 10,336,372,160 | 17,035,806 | 59.92 | 17,251,351,238 | 2025-10-08 |
| 121 | 2025-10-08 | 10,319,336,354 | -946,123 | 59.82 | 17,251,351,238 | 2025-10-08 |
| 122 | 2025-10-06 | 10,320,282,477 | 1,632,046 | 59.82 | 17,253,107,807 | 2025-10-03 |
| 123 | 2025-10-03 | 10,318,650,431 | 9,945,986 | 59.81 | 17,253,107,807 | 2025-10-03 |
| 124 | 2025-10-02 | 10,308,704,445 | -6,513,185 | 59.74 | 17,255,198,696 | 2025-10-02 |
| 125 | 2025-09-30 | 10,315,217,630 | 7,327,162 | 59.76 | 17,261,573,555 | 2025-09-29 |
| 126 | 2025-09-29 | 10,307,890,468 | -14,348,546 | 59.72 | 17,261,573,555 | 2025-09-29 |
| 127 | 2025-09-26 | 10,322,239,014 | 4,056,622 | 59.74 | 17,277,553,298 | 2025-09-26 |
| 128 | 2025-09-25 | 10,318,182,392 | 9,517,789 | 59.71 | 17,279,715,614 | 2025-09-25 |
| 129 | 2025-09-24 | 10,308,664,603 | 11,073,828 | 59.65 | 17,281,870,377 | 2025-09-24 |
| 130 | 2025-09-23 | 10,297,590,775 | -2,350,596 | 59.58 | 17,283,934,549 | 2025-09-23 |
| 131 | 2025-09-22 | 10,299,941,371 | -797,101 | 59.59 | 17,286,084,264 | 2025-09-22 |
| 132 | 2025-09-19 | 10,300,738,472 | 3,578,819 | 59.58 | 17,288,210,556 | 2025-09-19 |
| 133 | 2025-09-18 | 10,297,159,653 | 3,165,410 | 59.55 | 17,290,397,664 | 2025-09-18 |
| 134 | 2025-09-17 | 10,293,994,243 | -2,841,594 | 59.53 | 17,292,578,949 | 2025-09-17 |
| 135 | 2025-09-16 | 10,296,835,837 | 1,606,468 | 59.54 | 17,295,230,759 | 2025-09-16 |
| 136 | 2025-09-15 | 10,295,229,369 | 6,731,102 | 59.52 | 17,296,973,139 | 2025-09-15 |
| 137 | 2025-09-12 | 10,288,498,267 | -16,799,638 | 59.47 | 17,299,192,537 | 2025-09-12 |
| 138 | 2025-09-11 | 10,305,297,905 | -2,118,612 | 59.51 | 17,315,826,869 | 2025-09-11 |
| 139 | 2025-09-10 | 10,307,416,517 | 17,004,914 | 59.52 | 17,318,007,700 | 2025-09-10 |
| 140 | 2025-09-09 | 10,290,411,603 | 392,361 | 59.41 | 17,320,251,709 | 2025-09-09 |
| 141 | 2025-09-08 | 10,290,019,242 | -2,288,355 | 59.40 | 17,322,499,751 | 2025-09-08 |
| 142 | 2025-09-05 | 10,292,307,597 | -3,360,433 | 59.41 | 17,324,788,106 | 2025-09-05 |
| 143 | 2025-09-04 | 10,295,668,030 | -522,976 | 59.42 | 17,328,058,973 | 2025-09-04 |
| 144 | 2025-09-03 | 10,296,191,006 | -2,354,819 | 59.41 | 17,330,364,958 | 2025-09-03 |
| 145 | 2025-09-02 | 10,298,545,825 | -8,544,472 | 59.42 | 17,332,671,961 | 2025-09-02 |
| 146 | 2025-09-01 | 10,307,090,297 | -2,317,564 | 59.41 | 17,350,168,878 | 2025-09-01 |
| 147 | 2025-08-29 | 10,309,407,861 | 17,150,198 | 59.41 | 17,352,482,812 | 2025-08-29 |
| 148 | 2025-08-28 | 10,292,257,663 | -2,008,315 | 59.30 | 17,354,813,648 | 2025-08-28 |
| 149 | 2025-08-27 | 10,294,265,978 | 1,033,082 | 59.31 | 17,357,102,197 | 2025-08-27 |
| 150 | 2025-08-26 | 10,293,232,896 | 2,219,172 | 59.30 | 17,359,051,883 | 2025-08-26 |
| 151 | 2025-08-25 | 10,291,013,724 | -95,552 | 59.27 | 17,361,592,353 | 2025-08-25 |
| 152 | 2025-08-22 | 10,291,109,276 | -1,738,751 | 59.28 | 17,361,592,353 | 2025-08-22 |
| 153 | 2025-08-21 | 10,292,848,027 | 728,275 | 59.27 | 17,365,816,733 | 2025-08-20 |
| 154 | 2025-08-20 | 10,292,119,752 | 2,925,206 | 59.27 | 17,365,816,733 | 2025-08-20 |
| 155 | 2025-08-19 | 10,289,194,546 | -2,583,626 | 59.24 | 17,368,701,462 | 2025-08-19 |
| 156 | 2025-08-18 | 10,291,778,172 | -2,362,897 | 59.25 | 17,371,370,997 | 2025-08-18 |
| 157 | 2025-08-15 | 10,294,141,069 | -4,467,652 | 59.25 | 17,373,472,559 | 2025-08-15 |
| 158 | 2025-08-14 | 10,298,608,721 | -7,229,112 | 59.26 | 17,377,889,423 | 2025-08-14 |
| 159 | 2025-08-13 | 10,305,837,833 | -2,500,219 | 59.28 | 17,385,050,130 | 2025-08-13 |
| 160 | 2025-08-12 | 10,308,338,052 | 4,395,774 | 59.29 | 17,387,459,366 | 2025-08-12 |
| 161 | 2025-08-11 | 10,303,942,278 | -817,662 | 59.25 | 17,389,895,365 | 2025-08-11 |
| 162 | 2025-08-08 | 10,304,759,940 | 6,025,633 | 59.24 | 17,394,849,745 | 2025-08-07 |
| 163 | 2025-08-07 | 10,298,734,307 | -1,143,289 | 59.21 | 17,394,849,745 | 2025-08-07 |
| 164 | 2025-08-06 | 10,299,877,596 | 225,175 | 59.20 | 17,397,374,813 | 2025-08-06 |
| 165 | 2025-08-05 | 10,299,652,421 | -2,483,374 | 59.19 | 17,399,874,813 | 2025-08-05 |
| 166 | 2025-08-04 | 10,302,135,795 | 2,208,140 | 59.20 | 17,402,369,787 | 2025-08-04 |
| 167 | 2025-08-01 | 10,299,927,655 | -22,714,062 | 59.19 | 17,402,369,787 | 2025-08-01 |
| 168 | 2025-07-31 | 10,322,641,717 | -195,133 | 59.26 | 17,420,706,187 | 2025-07-29 |
| 169 | 2025-07-30 | 10,322,836,850 | 18,033,436 | 59.26 | 17,420,706,187 | 2025-07-29 |
| 170 | 2025-07-29 | 10,304,803,414 | -282,128 | 59.15 | 17,420,706,187 | 2025-07-29 |
| 171 | 2025-07-28 | 10,305,085,542 | -3,386,847 | 59.15 | 17,420,827,748 | 2025-07-28 |
| 172 | 2025-07-25 | 10,308,472,389 | -3,503,600 | 59.16 | 17,423,939,067 | 2025-07-25 |
| 173 | 2025-07-24 | 10,311,975,989 | -3,377,449 | 59.17 | 17,427,139,067 | 2025-07-24 |
| 174 | 2025-07-23 | 10,315,353,438 | -3,588,817 | 59.18 | 17,430,416,222 | 2025-07-23 |
| 175 | 2025-07-22 | 10,318,942,255 | -2,583,830 | 59.19 | 17,433,548,699 | 2025-07-22 |
| 176 | 2025-07-21 | 10,321,526,085 | -2,823,457 | 59.20 | 17,436,039,679 | 2025-07-21 |
| 177 | 2025-07-18 | 10,324,349,542 | -7,151,432 | 59.20 | 17,438,546,829 | 2025-07-18 |
| 178 | 2025-07-17 | 10,331,500,974 | -9,714,245 | 59.22 | 17,445,577,767 | 2025-07-17 |
| 179 | 2025-07-16 | 10,341,215,219 | 3,639,188 | 59.25 | 17,454,926,728 | 2025-07-11 |
| 180 | 2025-07-15 | 10,337,576,031 | -155,287 | 59.22 | 17,454,926,728 | 2025-07-11 |
| 181 | 2025-07-14 | 10,337,731,318 | -105,157 | 59.23 | 17,454,926,728 | 2025-07-11 |
| 182 | 2025-07-11 | 10,337,836,475 | -2,204,911 | 59.23 | 17,454,926,728 | 2025-07-11 |
| 183 | 2025-07-10 | 10,340,041,386 | -573,976 | 59.24 | 17,455,540,271 | 2025-07-10 |
| 184 | 2025-07-09 | 10,340,615,362 | -872,906 | 59.24 | 17,456,019,260 | 2025-07-09 |
| 185 | 2025-07-08 | 10,341,488,268 | 639,511 | 59.24 | 17,456,860,182 | 2025-07-08 |
| 186 | 2025-07-07 | 10,340,848,757 | -975,996 | 59.24 | 17,457,064,898 | 2025-07-07 |
| 187 | 2025-07-04 | 10,341,824,753 | -20,928,216 | 59.24 | 17,457,064,898 | 2025-07-04 |
| 188 | 2025-07-03 | 10,362,752,969 | -178,984 | 59.29 | 17,477,814,117 | 2025-07-03 |
| 189 | 2025-07-02 | 10,362,931,953 | 20,313,082 | 59.29 | 17,477,916,261 | 2025-07-02 |
| 190 | 2025-06-30 | 10,342,618,871 | -136,436 | 59.18 | 17,477,916,261 | 2025-06-26 |
| 191 | 2025-06-27 | 10,342,755,307 | -146,022 | 59.18 | 17,477,916,261 | 2025-06-26 |
| 192 | 2025-06-26 | 10,342,901,329 | -696,891 | 59.18 | 17,477,916,261 | 2025-06-26 |
| 193 | 2025-06-25 | 10,343,598,220 | -4,500,197 | 59.18 | 17,478,474,257 | 2025-06-25 |
| 194 | 2025-06-24 | 10,348,098,417 | -477,387 | 59.19 | 17,482,926,431 | 2025-06-24 |
| 195 | 2025-06-23 | 10,348,575,804 | -4,973,186 | 59.19 | 17,483,404,368 | 2025-06-23 |
| 196 | 2025-06-20 | 10,353,548,990 | -1,075,619 | 59.20 | 17,488,412,438 | 2025-06-20 |
| 197 | 2025-06-19 | 10,354,624,609 | -19,485,230 | 59.19 | 17,493,210,930 | 2025-06-19 |
| 198 | 2025-06-18 | 10,374,109,839 | -1,208,900 | 59.24 | 17,511,961,631 | 2025-06-18 |
| 199 | 2025-06-17 | 10,375,318,739 | 4,127,252 | 59.24 | 17,512,975,521 | 2025-06-17 |
| 200 | 2025-06-16 | 10,371,191,487 | 42,923 | 59.19 | 17,523,204,470 | 2025-06-13 |
| 201 | 2025-06-13 | 10,371,148,564 | -5,484,448 | 59.19 | 17,523,204,470 | 2025-06-13 |
| 202 | 2025-06-12 | 10,376,633,012 | 1,684,544 | 59.20 | 17,528,901,262 | 2025-06-12 |
| 203 | 2025-06-11 | 10,374,948,468 | -453,520 | 59.18 | 17,530,801,480 | 2025-06-11 |
| 204 | 2025-06-10 | 10,375,401,988 | -929,492 | 59.18 | 17,531,279,069 | 2025-06-10 |
| 205 | 2025-06-09 | 10,376,331,480 | -312,714 | 59.19 | 17,531,878,131 | 2025-06-09 |
| 206 | 2025-06-06 | 10,376,644,194 | -1,492,373 | 59.18 | 17,533,311,586 | 2025-06-06 |
| 207 | 2025-06-05 | 10,378,136,567 | -29,117,993 | 59.19 | 17,534,763,907 | 2025-06-05 |
| 208 | 2025-06-04 | 10,407,254,560 | -3,580,042 | 59.25 | 17,563,735,459 | 2025-06-04 |
| 209 | 2025-06-03 | 10,410,834,602 | 24,237,732 | 59.25 | 17,569,560,172 | 2025-06-03 |
| 210 | 2025-06-02 | 10,386,596,870 | -2,940,039 | 59.11 | 17,571,600,844 | 2025-06-02 |
| 211 | 2025-05-30 | 10,389,536,909 | -5,613,644 | 59.12 | 17,574,378,115 | 2025-05-30 |
| 212 | 2025-05-29 | 10,395,150,553 | -424,978 | 59.13 | 17,579,718,652 | 2025-05-29 |
| 213 | 2025-05-28 | 10,395,575,531 | 3,034,722 | 59.13 | 17,580,435,065 | 2025-05-28 |
| 214 | 2025-05-27 | 10,392,540,809 | -5,916,121 | 59.09 | 17,588,347,536 | 2025-05-27 |
| 215 | 2025-05-26 | 10,398,456,930 | -122,520 | 59.10 | 17,594,113,097 | 2025-05-23 |
| 216 | 2025-05-23 | 10,398,579,450 | -19,751,652 | 59.10 | 17,594,113,097 | 2025-05-23 |
| 217 | 2025-05-22 | 10,418,331,102 | 3,039,710 | 59.14 | 17,615,961,908 | 2025-05-21 |
| 218 | 2025-05-21 | 10,415,291,392 | -5,311,777 | 59.12 | 17,615,961,908 | 2025-05-21 |
| 219 | 2025-05-20 | 10,420,603,169 | 15,416,015 | 59.14 | 17,620,968,959 | 2025-05-20 |
| 220 | 2025-05-19 | 10,405,187,154 | -3,701,498 | 59.04 | 17,624,808,217 | 2025-05-19 |
| 221 | 2025-05-16 | 10,408,888,652 | -2,452,755 | 59.05 | 17,628,370,330 | 2025-05-16 |
| 222 | 2025-05-15 | 10,411,341,407 | 4,513,735 | 59.04 | 17,632,969,555 | 2025-05-15 |
| 223 | 2025-05-14 | 10,406,827,672 | 2,014,228 | 59.00 | 17,638,348,535 | 2025-05-14 |
| 224 | 2025-05-13 | 10,404,813,444 | -4,841,751 | 58.98 | 17,640,936,993 | 2025-05-13 |
| 225 | 2025-05-12 | 10,409,655,195 | -9,553,017 | 58.99 | 17,645,464,233 | 2025-05-12 |
| 226 | 2025-05-09 | 10,419,208,212 | -151,224 | 59.02 | 17,655,122,137 | 2025-05-08 |
| 227 | 2025-05-08 | 10,419,359,436 | -556,996 | 59.02 | 17,655,122,137 | 2025-05-08 |
| 228 | 2025-05-07 | 10,419,916,432 | 4,830,371 | 59.02 | 17,655,082,392 | 2025-05-06 |
| 229 | 2025-05-06 | 10,415,086,061 | -16,391,644 | 58.99 | 17,655,082,392 | 2025-05-06 |
| 230 | 2025-05-02 | 10,431,477,705 | 420,781 | 59.02 | 17,673,109,992 | 2025-04-25 |
| 231 | 2025-04-30 | 10,431,056,924 | 18,719,559 | 59.02 | 17,673,109,992 | 2025-04-25 |
| 232 | 2025-04-29 | 10,412,337,365 | 1,044,976 | 58.92 | 17,673,109,992 | 2025-04-25 |
| 233 | 2025-04-28 | 10,411,292,389 | 3,009,783 | 58.91 | 17,673,109,992 | 2025-04-25 |
| 234 | 2025-04-25 | 10,408,282,606 | -49,041 | 58.89 | 17,673,109,992 | 2025-04-25 |
| 235 | 2025-04-24 | 10,408,331,647 | -123,336 | 58.89 | 17,673,109,992 | 2025-04-23 |
| 236 | 2025-04-23 | 10,408,454,983 | -3,686,128 | 58.89 | 17,673,109,992 | 2025-04-23 |
| 237 | 2025-04-22 | 10,412,141,111 | -1,004,671 | 58.90 | 17,678,308,246 | 2025-04-22 |
| 238 | 2025-04-17 | 10,413,145,782 | -1,482,682 | 58.90 | 17,679,121,274 | 2025-04-16 |
| 239 | 2025-04-16 | 10,414,628,464 | 263,670 | 58.91 | 17,679,121,274 | 2025-04-16 |
| 240 | 2025-04-15 | 10,414,364,794 | -1,609,273 | 58.91 | 17,679,288,897 | 2025-04-15 |
| 241 | 2025-04-14 | 10,415,974,067 | -2,016,453 | 58.91 | 17,681,088,650 | 2025-04-14 |
| 242 | 2025-04-11 | 10,417,990,520 | -3,004,385 | 58.92 | 17,682,988,650 | 2025-04-11 |
| 243 | 2025-04-10 | 10,420,994,905 | -1,822,866 | 58.93 | 17,684,988,650 | 2025-04-10 |
| 244 | 2025-04-09 | 10,422,817,771 | -18,377,960 | 58.93 | 17,686,988,650 | 2025-04-09 |
| 245 | 2025-04-08 | 10,441,195,731 | 16,040,437 | 58.97 | 17,706,815,850 | 2025-04-08 |
| 246 | 2025-04-07 | 10,425,155,294 | -7,781,691 | 58.87 | 17,708,715,850 | 2025-04-07 |
| 247 | 2025-04-03 | 10,432,936,985 | 286,843 | 58.89 | 17,715,141,807 | 2025-04-02 |
| 248 | 2025-04-02 | 10,432,650,142 | -2,969,666 | 58.89 | 17,715,141,807 | 2025-04-02 |
| 249 | 2025-04-01 | 10,435,619,808 | -30,183,678 | 58.90 | 17,716,984,579 | 2025-04-01 |
| 250 | 2025-03-31 | 10,465,803,486 | 28,269,998 | 58.97 | 17,748,523,001 | 2025-03-31 |
| 251 | 2025-03-28 | 10,437,533,488 | -4,468,049 | 58.80 | 17,750,456,690 | 2025-03-28 |
| 252 | 2025-03-27 | 10,442,001,537 | 2,055,622 | 58.81 | 17,754,688,294 | 2025-03-26 |
| 253 | 2025-03-26 | 10,439,945,915 | 1,709,959 | 58.80 | 17,754,688,294 | 2025-03-26 |
| 254 | 2025-03-25 | 10,438,235,956 | -2,275,403 | 58.79 | 17,756,419,043 | 2025-03-25 |
| 255 | 2025-03-24 | 10,440,511,359 | -2,310,132 | 58.79 | 17,758,498,214 | 2025-03-24 |
| 256 | 2025-03-21 | 10,442,821,491 | 6,634,906 | 58.79 | 17,762,721,627 | 2025-03-20 |
| 257 | 2025-03-20 | 10,436,186,585 | -1,304,305 | 58.75 | 17,762,721,627 | 2025-03-20 |
| 258 | 2025-03-19 | 10,437,490,890 | 743,773 | 58.75 | 17,766,085,171 | 2025-03-18 |
| 259 | 2025-03-18 | 10,436,747,117 | 7,744,407 | 58.75 | 17,766,085,171 | 2025-03-18 |
| 260 | 2025-03-17 | 10,429,002,710 | 4,923,547 | 58.69 | 17,768,393,986 | 2025-03-17 |
| 261 | 2025-03-14 | 10,424,079,163 | -7,351,114 | 58.66 | 17,770,609,517 | 2025-03-14 |
| 262 | 2025-03-13 | 10,431,430,277 | 37,952,661 | 58.61 | 17,796,648,851 | 2025-03-13 |
| 263 | 2025-03-12 | 10,393,477,616 | 10,792,265 | 58.39 | 17,799,188,051 | 2025-03-12 |
| 264 | 2025-03-11 | 10,382,685,351 | 2,526,671 | 58.32 | 17,802,723,805 | 2025-03-11 |
| 265 | 2025-03-10 | 10,380,158,680 | 8,677,857 | 58.30 | 17,805,844,747 | 2025-03-10 |
| 266 | 2025-03-07 | 10,371,480,823 | -3,477,045 | 58.26 | 17,801,774,127 | 2025-03-07 |
| 267 | 2025-03-06 | 10,374,957,868 | -4,182,134 | 58.27 | 17,804,902,504 | 2025-03-06 |
| 268 | 2025-03-05 | 10,379,140,002 | -1,455,992 | 58.28 | 17,807,846,210 | 2025-03-05 |
| 269 | 2025-03-04 | 10,380,595,994 | 14,626,243 | 58.28 | 17,810,097,633 | 2025-03-04 |
| 270 | 2025-03-03 | 10,365,969,751 | 2,606,327 | 58.19 | 17,813,493,024 | 2025-02-28 |
| 271 | 2025-02-28 | 10,363,363,424 | 6,725,205 | 58.18 | 17,813,493,024 | 2025-02-28 |
| 272 | 2025-02-27 | 10,356,638,219 | 1,263,669 | 58.13 | 17,816,046,498 | 2025-02-27 |
| 273 | 2025-02-26 | 10,355,374,550 | 3,339,959 | 58.10 | 17,822,174,126 | 2025-02-25 |
| 274 | 2025-02-25 | 10,352,034,591 | -923,365 | 58.09 | 17,822,174,126 | 2025-02-25 |
| 275 | 2025-02-24 | 10,352,957,956 | 2,821,885 | 58.08 | 17,824,985,413 | 2025-02-24 |
| 276 | 2025-02-21 | 10,350,136,071 | 18,580,270 | 58.07 | 17,824,985,413 | 2025-02-18 |
| 277 | 2025-02-20 | 10,331,555,801 | 3,212,297 | 57.96 | 17,824,985,413 | 2025-02-18 |
| 278 | 2025-02-19 | 10,328,343,504 | 5,022,393 | 57.94 | 17,824,985,413 | 2025-02-18 |
| 279 | 2025-02-18 | 10,323,321,111 | -7,050,540 | 57.91 | 17,824,985,413 | 2025-02-18 |
| 280 | 2025-02-17 | 10,330,371,651 | 11,372,659 | 57.92 | 17,835,854,213 | 2025-02-12 |
| 281 | 2025-02-14 | 10,318,998,992 | 10,926,304 | 57.86 | 17,835,854,213 | 2025-02-12 |
| 282 | 2025-02-13 | 10,308,072,688 | 6,077,861 | 57.79 | 17,835,854,213 | 2025-02-12 |
| 283 | 2025-02-12 | 10,301,994,827 | -19,422,730 | 57.76 | 17,835,854,213 | 2025-02-12 |
| 284 | 2025-02-11 | 10,321,417,557 | 20,835,897 | 57.81 | 17,855,015,813 | 2025-02-11 |
| 285 | 2025-02-10 | 10,300,581,660 | -345,111 | 57.69 | 17,855,015,813 | 2025-02-07 |
| 286 | 2025-02-07 | 10,300,926,771 | -74,139 | 57.69 | 17,855,015,813 | 2025-02-07 |
| 287 | 2025-02-06 | 10,301,000,910 | 4,886,829 | 57.69 | 17,855,015,813 | 2025-02-06 |
| 288 | 2025-02-05 | 10,296,114,081 | 2,826,861 | 57.67 | 17,855,015,813 | 2025-02-05 |
| 289 | 2025-02-04 | 10,293,287,220 | 664,248 | 57.65 | 17,855,015,813 | 2025-02-04 |
| 290 | 2025-02-03 | 10,292,622,972 | -76,531 | 57.65 | 17,855,015,813 | 2025-02-03 |
| 291 | 2025-01-28 | 10,292,699,503 | -626,256 | 57.65 | 17,855,015,813 | 2025-01-28 |
| 292 | 2025-01-27 | 10,293,325,759 | 6,332,863 | 57.65 | 17,855,015,813 | 2025-01-27 |
| 293 | 2025-01-24 | 10,286,992,896 | -741,149 | 57.61 | 17,855,015,813 | 2025-01-23 |
| 294 | 2025-01-23 | 10,287,734,045 | -75,040 | 57.62 | 17,855,015,813 | 2025-01-23 |
| 295 | 2025-01-22 | 10,287,809,085 | -14,788,300 | 57.62 | 17,855,015,813 | 2025-01-22 |
| 296 | 2025-01-21 | 10,302,597,385 | 19,641,273 | 57.64 | 17,873,107,171 | 2025-01-21 |
| 297 | 2025-01-20 | 10,282,956,112 | -2,753,269 | 57.51 | 17,879,658,744 | 2025-01-20 |
| 298 | 2025-01-17 | 10,285,709,381 | -5,750,500 | 57.50 | 17,886,660,341 | 2025-01-17 |
| 299 | 2025-01-16 | 10,291,459,881 | -12,244,895 | 57.52 | 17,892,792,491 | 2025-01-16 |
| 300 | 2025-01-15 | 10,303,704,776 | 1,761,346 | 57.55 | 17,905,087,122 | 2025-01-14 |
| 301 | 2025-01-14 | 10,301,943,430 | -3,368,989 | 57.54 | 17,905,087,122 | 2025-01-14 |
| 302 | 2025-01-13 | 10,305,312,419 | -818,245 | 57.54 | 17,908,395,651 | 2025-01-13 |
| 303 | 2025-01-10 | 10,306,130,664 | -2,605,289 | 57.54 | 17,909,748,178 | 2025-01-10 |
| 304 | 2025-01-09 | 10,308,735,953 | 2,021,662 | 57.55 | 17,912,106,546 | 2025-01-09 |
| 305 | 2025-01-08 | 10,306,714,291 | -20,730,825 | 57.53 | 17,914,552,099 | 2025-01-08 |
| 306 | 2025-01-07 | 10,327,445,116 | 16,522,334 | 57.58 | 17,935,293,327 | 2025-01-07 |
| 307 | 2025-01-06 | 10,310,922,782 | -4,283,137 | 57.48 | 17,939,483,395 | 2025-01-06 |
| 308 | 2025-01-03 | 10,315,205,919 | -1,619,541 | 57.48 | 17,945,022,323 | 2025-01-03 |
| 309 | 2025-01-02 | 10,316,825,460 | 1,336,509 | 57.49 | 17,946,481,150 | 2025-01-02 |
| 310 | 2024-12-31 | 10,315,488,951 | -499,136 | 57.48 | 17,946,950,582 | 2024-12-31 |
| 311 | 2024-12-30 | 10,315,988,087 | -3,573,431 | 57.48 | 17,947,413,956 | 2024-12-30 |
| 312 | 2024-12-27 | 10,319,561,518 | 3,054,506 | 57.49 | 17,948,698,433 | 2024-12-27 |
| 313 | 2024-12-24 | 10,316,507,012 | -12,058,988 | 57.47 | 17,949,721,412 | 2024-12-24 |
| 314 | 2024-12-23 | 10,328,566,000 | 251,517 | 57.50 | 17,962,349,328 | 2024-12-20 |
| 315 | 2024-12-20 | 10,328,314,483 | -1,870,965 | 57.50 | 17,962,349,328 | 2024-12-20 |
| 316 | 2024-12-19 | 10,330,185,448 | -6,140,949 | 57.50 | 17,964,247,695 | 2024-12-19 |
| 317 | 2024-12-18 | 10,336,326,397 | -383,395 | 57.52 | 17,970,023,724 | 2024-12-17 |
| 318 | 2024-12-17 | 10,336,709,792 | -3,063,499 | 57.52 | 17,970,023,724 | 2024-12-17 |
| 319 | 2024-12-16 | 10,339,773,291 | -721,208 | 57.53 | 17,973,002,243 | 2024-12-16 |
| 320 | 2024-12-13 | 10,340,494,499 | 1,874,430 | 57.53 | 17,973,656,568 | 2024-12-13 |
| 321 | 2024-12-12 | 10,338,620,069 | -3,259,584 | 57.52 | 17,974,695,047 | 2024-12-12 |
| 322 | 2024-12-11 | 10,341,879,653 | -19,462,777 | 57.53 | 17,977,825,513 | 2024-12-11 |
| 323 | 2024-12-10 | 10,361,342,430 | 16,234,166 | 57.57 | 17,997,407,046 | 2024-12-10 |
| 324 | 2024-12-09 | 10,345,108,264 | -2,386,651 | 57.48 | 17,999,098,256 | 2024-12-09 |
| 325 | 2024-12-06 | 10,347,494,915 | -162,834 | 57.48 | 18,001,469,757 | 2024-12-06 |
| 326 | 2024-12-05 | 10,347,657,749 | -629,705 | 57.48 | 18,003,387,155 | 2024-12-05 |
| 327 | 2024-12-04 | 10,348,287,454 | -1,972,796 | 57.48 | 18,004,014,539 | 2024-12-04 |
| 328 | 2024-12-03 | 10,350,260,250 | 1,971,670 | 57.47 | 18,008,869,393 | 2024-12-02 |
| 329 | 2024-12-02 | 10,348,288,580 | -502,954 | 57.46 | 18,008,869,393 | 2024-12-02 |
| 330 | 2024-11-29 | 10,348,791,534 | -5,417,167 | 57.46 | 18,009,286,450 | 2024-11-29 |
| 331 | 2024-11-28 | 10,354,208,701 | -33,855,243 | 57.48 | 18,014,625,163 | 2024-11-28 |
| 332 | 2024-11-27 | 10,388,063,944 | -265,395 | 57.56 | 18,048,549,243 | 2024-11-26 |
| 333 | 2024-11-26 | 10,388,329,339 | 23,001,072 | 57.56 | 18,048,549,243 | 2024-11-26 |
| 334 | 2024-11-25 | 10,365,328,267 | 3,429,496 | 57.41 | 18,055,118,867 | 2024-11-25 |
| 335 | 2024-11-22 | 10,361,898,771 | -5,881,289 | 57.38 | 18,059,529,447 | 2024-11-22 |
| 336 | 2024-11-21 | 10,367,780,060 | -6,541,787 | 57.39 | 18,064,240,453 | 2024-11-21 |
| 337 | 2024-11-20 | 10,374,321,847 | -348,558 | 57.41 | 18,070,548,674 | 2024-11-19 |
| 338 | 2024-11-19 | 10,374,670,405 | -2,134,597 | 57.41 | 18,070,548,674 | 2024-11-19 |
| 339 | 2024-11-18 | 10,376,805,002 | -31,605,460 | 57.42 | 18,072,699,430 | 2024-11-18 |
| 340 | 2024-11-15 | 10,408,410,462 | 2,498,191 | 57.49 | 18,104,398,544 | 2024-11-14 |
| 341 | 2024-11-14 | 10,405,912,271 | 642,221 | 57.48 | 18,104,398,544 | 2024-11-14 |
| 342 | 2024-11-13 | 10,405,270,050 | 14,924,983 | 57.46 | 18,109,488,151 | 2024-11-13 |
| 343 | 2024-11-12 | 10,390,345,067 | -5,504,841 | 57.36 | 18,113,779,511 | 2024-11-12 |
| 344 | 2024-11-11 | 10,395,849,908 | -4,767,739 | 57.37 | 18,119,222,480 | 2024-11-11 |
| 345 | 2024-11-08 | 10,400,617,647 | -3,054,581 | 57.39 | 18,124,028,000 | 2024-11-08 |
| 346 | 2024-11-07 | 10,403,672,228 | -3,635,899 | 57.39 | 18,126,921,607 | 2024-11-07 |
| 347 | 2024-11-06 | 10,407,308,127 | -3,832,367 | 57.40 | 18,130,505,659 | 2024-11-06 |
| 348 | 2024-11-05 | 10,411,140,494 | -3,669,179 | 57.41 | 18,133,946,715 | 2024-11-05 |
| 349 | 2024-11-04 | 10,414,809,673 | -27,193,821 | 57.42 | 18,137,671,598 | 2024-11-04 |
| 350 | 2024-11-01 | 10,442,003,494 | -224,260 | 57.49 | 18,164,455,729 | 2024-10-31 |
| 351 | 2024-10-31 | 10,442,227,754 | 23,012,072 | 57.49 | 18,164,455,729 | 2024-10-31 |
| 352 | 2024-10-30 | 10,419,215,682 | 5,562 | 57.36 | 18,164,455,729 | 2024-10-29 |
| 353 | 2024-10-29 | 10,419,210,120 | -994,373 | 57.36 | 18,164,455,729 | 2024-10-29 |
| 354 | 2024-10-28 | 10,420,204,493 | -1,157,941 | 57.36 | 18,165,447,729 | 2024-10-28 |
| 355 | 2024-10-25 | 10,421,362,434 | -1,186,018 | 57.37 | 18,166,545,802 | 2024-10-25 |
| 356 | 2024-10-24 | 10,422,548,452 | 1,261,976 | 57.37 | 18,167,655,802 | 2024-10-24 |
| 357 | 2024-10-23 | 10,421,286,476 | -1,311,683 | 57.36 | 18,168,852,938 | 2024-10-23 |
| 358 | 2024-10-22 | 10,422,598,159 | -1,084,858 | 57.36 | 18,170,032,874 | 2024-10-22 |
| 359 | 2024-10-21 | 10,423,683,017 | -1,115,607 | 57.36 | 18,171,069,302 | 2024-10-21 |
| 360 | 2024-10-18 | 10,424,798,624 | -1,258,111 | 57.37 | 18,172,249,302 | 2024-10-18 |
| 361 | 2024-10-17 | 10,426,056,735 | -34,601,494 | 57.37 | 18,173,343,859 | 2024-10-17 |
| 362 | 2024-10-16 | 10,460,658,229 | 31,631,928 | 57.45 | 18,208,126,298 | 2024-10-16 |
| 363 | 2024-10-15 | 10,429,026,301 | -1,355,651 | 57.28 | 18,208,334,222 | 2024-10-15 |
| 364 | 2024-10-14 | 10,430,381,952 | -2,159,712 | 57.28 | 18,209,404,266 | 2024-10-14 |
| 365 | 2024-10-10 | 10,432,541,664 | -203,978 | 57.27 | 18,215,751,860 | 2024-10-09 |
| 366 | 2024-10-09 | 10,432,745,642 | -3,552,672 | 57.27 | 18,215,751,860 | 2024-10-09 |
| 367 | 2024-10-08 | 10,436,298,314 | -5,672,056 | 57.28 | 18,219,042,704 | 2024-10-08 |
| 368 | 2024-10-07 | 10,441,970,370 | -5,919,745 | 57.30 | 18,224,571,239 | 2024-10-07 |
| 369 | 2024-10-04 | 10,447,890,115 | -4,083,006 | 57.31 | 18,230,277,569 | 2024-10-04 |
| 370 | 2024-10-03 | 10,451,973,121 | -35,360,517 | 57.32 | 18,235,270,455 | 2024-10-03 |
| 371 | 2024-10-02 | 10,487,333,638 | 24,435,798 | 57.40 | 18,271,234,938 | 2024-10-02 |
| 372 | 2024-09-30 | 10,462,897,840 | -5,947,779 | 57.24 | 18,278,716,838 | 2024-09-30 |
| 373 | 2024-09-27 | 10,468,845,619 | -795,821 | 57.26 | 18,284,423,967 | 2024-09-27 |
| 374 | 2024-09-26 | 10,469,641,440 | -3,094,533 | 57.25 | 18,288,050,214 | 2024-09-26 |
| 375 | 2024-09-25 | 10,472,735,973 | -4,918,557 | 57.25 | 18,293,647,225 | 2024-09-25 |
| 376 | 2024-09-24 | 10,477,654,530 | -5,662,830 | 57.26 | 18,298,334,725 | 2024-09-24 |
| 377 | 2024-09-23 | 10,483,317,360 | -4,858,223 | 57.28 | 18,303,270,163 | 2024-09-23 |
| 378 | 2024-09-20 | 10,488,175,583 | -2,287,173 | 57.29 | 18,308,105,736 | 2024-09-20 |
| 379 | 2024-09-19 | 10,490,462,756 | -39,263,489 | 57.29 | 18,310,330,358 | 2024-09-19 |
| 380 | 2024-09-17 | 10,529,726,245 | 30,384,021 | 57.38 | 18,349,554,908 | 2024-09-16 |
| 381 | 2024-09-16 | 10,499,342,224 | -3,242,266 | 57.22 | 18,349,554,908 | 2024-09-16 |
| 382 | 2024-09-13 | 10,502,584,490 | -4,687,576 | 57.23 | 18,352,806,977 | 2024-09-13 |
| 383 | 2024-09-12 | 10,507,272,066 | -3,892,622 | 57.24 | 18,356,600,569 | 2024-09-12 |
| 384 | 2024-09-11 | 10,511,164,688 | -4,176,119 | 57.25 | 18,360,410,846 | 2024-09-11 |
| 385 | 2024-09-10 | 10,515,340,807 | -2,992,961 | 57.26 | 18,363,652,712 | 2024-09-10 |
| 386 | 2024-09-09 | 10,518,333,768 | -7,405,402 | 57.27 | 18,366,623,224 | 2024-09-09 |
| 387 | 2024-09-05 | 10,525,739,170 | -2,942,263 | 57.29 | 18,373,783,586 | 2024-09-05 |
| 388 | 2024-09-04 | 10,528,681,433 | -29,778,899 | 57.29 | 18,376,759,267 | 2024-09-04 |
| 389 | 2024-09-03 | 10,558,460,332 | 23,978,599 | 57.36 | 18,406,361,335 | 2024-09-03 |
| 390 | 2024-09-02 | 10,534,481,733 | -3,087,532 | 57.23 | 18,408,810,199 | 2024-09-02 |
| 391 | 2024-08-30 | 10,537,569,265 | -1,968,688 | 57.23 | 18,411,807,554 | 2024-08-30 |
| 392 | 2024-08-29 | 10,539,537,953 | -3,345,086 | 57.24 | 18,413,794,271 | 2024-08-29 |
| 393 | 2024-08-28 | 10,542,883,039 | -2,985,647 | 57.25 | 18,416,388,690 | 2024-08-28 |
| 394 | 2024-08-27 | 10,545,868,686 | -1,973,991 | 57.25 | 18,419,188,647 | 2024-08-27 |
| 395 | 2024-08-26 | 10,547,842,677 | 274,951 | 57.26 | 18,420,993,950 | 2024-08-26 |
| 396 | 2024-08-23 | 10,547,567,726 | -3,122,973 | 57.26 | 18,420,993,950 | 2024-08-23 |
| 397 | 2024-08-22 | 10,550,690,699 | -2,962,225 | 57.27 | 18,424,192,638 | 2024-08-22 |
| 398 | 2024-08-21 | 10,553,652,924 | -30,446,426 | 57.27 | 18,427,214,235 | 2024-08-21 |
| 399 | 2024-08-20 | 10,584,099,350 | 27,246,050 | 57.34 | 18,457,578,949 | 2024-08-20 |
| 400 | 2024-08-19 | 10,556,853,300 | -2,227,078 | 57.19 | 18,459,501,891 | 2024-08-19 |
| 401 | 2024-08-16 | 10,559,080,378 | -1,847,677 | 57.19 | 18,461,817,681 | 2024-08-16 |
| 402 | 2024-08-15 | 10,560,928,055 | -2,028,525 | 57.20 | 18,463,597,001 | 2024-08-15 |
| 403 | 2024-08-14 | 10,562,956,580 | -1,858,578 | 57.20 | 18,465,587,693 | 2024-08-14 |
| 404 | 2024-08-13 | 10,564,815,158 | -4,013,699 | 57.21 | 18,467,361,723 | 2024-08-13 |
| 405 | 2024-08-12 | 10,568,828,857 | -2,572,797 | 57.22 | 18,468,993,927 | 2024-08-12 |
| 406 | 2024-08-09 | 10,571,401,654 | -3,348,184 | 57.23 | 18,471,523,886 | 2024-08-09 |
| 407 | 2024-08-08 | 10,574,749,838 | -3,618,079 | 57.24 | 18,474,591,084 | 2024-08-08 |
| 408 | 2024-08-07 | 10,578,367,917 | -2,644,475 | 57.25 | 18,477,968,540 | 2024-08-07 |
| 409 | 2024-08-06 | 10,581,012,392 | -312,803 | 57.25 | 18,482,648,242 | 2024-08-06 |
| 410 | 2024-08-05 | 10,581,325,195 | 13,506,747 | 57.24 | 18,486,504,461 | 2024-08-05 |
| 411 | 2024-08-02 | 10,567,818,448 | 264,208 | 57.17 | 18,486,504,461 | 2024-08-02 |
| 412 | 2024-08-01 | 10,567,554,240 | -29,951,814 | 57.16 | 18,486,504,461 | 2024-08-01 |
| 413 | 2024-07-31 | 10,597,506,054 | 31,561,099 | 57.23 | 18,518,135,661 | 2024-07-31 |
| 414 | 2024-07-30 | 10,565,944,955 | -49,743 | 57.06 | 18,518,135,661 | 2024-07-26 |
| 415 | 2024-07-29 | 10,565,994,698 | -14,518 | 57.06 | 18,518,135,661 | 2024-07-26 |
| 416 | 2024-07-26 | 10,566,009,216 | 5,820,568 | 57.06 | 18,518,135,661 | 2024-07-26 |
| 417 | 2024-07-25 | 10,560,188,648 | -37,059 | 57.03 | 18,518,135,661 | 2024-07-25 |
| 418 | 2024-07-24 | 10,560,225,707 | 1,273,567 | 57.03 | 18,518,135,661 | 2024-07-24 |
| 419 | 2024-07-23 | 10,558,952,140 | -137,776 | 57.02 | 18,518,135,661 | 2024-07-23 |
| 420 | 2024-07-22 | 10,559,089,916 | -25,113 | 57.02 | 18,518,135,661 | 2024-07-22 |
| 421 | 2024-07-19 | 10,559,115,029 | -37,608 | 57.02 | 18,518,135,661 | 2024-07-19 |
| 422 | 2024-07-18 | 10,559,152,637 | -13,552 | 57.02 | 18,518,135,661 | 2024-07-18 |
| 423 | 2024-07-17 | 10,559,166,189 | -28,030,693 | 57.02 | 18,518,135,661 | 2024-07-17 |
| 424 | 2024-07-16 | 10,587,196,882 | 28,087,433 | 57.09 | 18,546,354,461 | 2024-07-16 |
| 425 | 2024-07-15 | 10,559,109,449 | 3,557,350 | 56.93 | 18,546,354,461 | 2024-07-15 |
| 426 | 2024-07-12 | 10,555,552,099 | 2,047,426 | 56.91 | 18,546,508,701 | 2024-07-12 |
| 427 | 2024-07-11 | 10,553,504,673 | -9,405,333 | 56.90 | 18,547,222,948 | 2024-07-11 |
| 428 | 2024-07-10 | 10,562,910,006 | 3,670,690 | 56.92 | 18,556,527,054 | 2024-07-10 |
| 429 | 2024-07-09 | 10,559,239,316 | -6,199,017 | 56.89 | 18,562,081,308 | 2024-07-09 |
| 430 | 2024-07-08 | 10,565,438,333 | -83,200 | 56.90 | 18,569,714,205 | 2024-07-08 |
| 431 | 2024-07-05 | 10,565,521,533 | -260,042 | 56.90 | 18,569,817,032 | 2024-07-05 |
| 432 | 2024-07-04 | 10,565,781,575 | -34,671,728 | 56.88 | 18,574,165,894 | 2024-07-04 |
| 433 | 2024-07-03 | 10,600,453,303 | 26,587,531 | 56.96 | 18,609,461,132 | 2024-07-03 |
| 434 | 2024-07-02 | 10,573,865,772 | -10,177,483 | 56.81 | 18,613,230,808 | 2024-07-02 |
| 435 | 2024-06-28 | 10,584,043,255 | 6,231,874 | 56.83 | 18,625,520,181 | 2024-06-27 |
| 436 | 2024-06-27 | 10,577,811,381 | -3,851,081 | 56.79 | 18,625,520,181 | 2024-06-27 |
| 437 | 2024-06-26 | 10,581,662,462 | -2,984,311 | 56.80 | 18,629,110,645 | 2024-06-26 |
| 438 | 2024-06-25 | 10,584,646,773 | -7,955,693 | 56.81 | 18,632,063,238 | 2024-06-25 |
| 439 | 2024-06-24 | 10,592,602,466 | -1,508,135 | 56.83 | 18,640,171,263 | 2024-06-24 |
| 440 | 2024-06-21 | 10,594,110,601 | -2,054,606 | 56.83 | 18,641,732,106 | 2024-06-21 |
| 441 | 2024-06-20 | 10,596,165,207 | -1,828,832 | 56.84 | 18,643,555,724 | 2024-06-20 |
| 442 | 2024-06-19 | 10,597,994,039 | -33,421,660 | 56.84 | 18,645,352,645 | 2024-06-19 |
| 443 | 2024-06-18 | 10,631,415,699 | 27,751,389 | 56.91 | 18,679,670,111 | 2024-06-18 |
| 444 | 2024-06-17 | 10,603,664,310 | -2,516,005 | 56.75 | 18,683,524,798 | 2024-06-17 |
| 445 | 2024-06-14 | 10,606,180,315 | -1,139,278 | 56.75 | 18,689,145,368 | 2024-06-14 |
| 446 | 2024-06-13 | 10,607,319,593 | -3,990,100 | 56.74 | 18,695,117,942 | 2024-06-13 |
| 447 | 2024-06-12 | 10,611,309,693 | -2,663,839 | 56.75 | 18,699,054,447 | 2024-06-12 |
| 448 | 2024-06-11 | 10,613,973,532 | -4,324,594 | 56.75 | 18,704,277,092 | 2024-06-11 |
| 449 | 2024-06-07 | 10,618,298,126 | 545,988 | 56.74 | 18,713,176,856 | 2024-06-06 |
| 450 | 2024-06-06 | 10,617,752,138 | -4,120,830 | 56.74 | 18,713,176,856 | 2024-06-06 |
| 451 | 2024-06-05 | 10,621,872,968 | -36,822,223 | 56.75 | 18,717,812,173 | 2024-06-05 |
| 452 | 2024-06-04 | 10,658,695,191 | 30,957,349 | 56.83 | 18,754,490,399 | 2024-06-04 |
| 453 | 2024-06-03 | 10,627,737,842 | -3,008,943 | 56.66 | 18,756,619,572 | 2024-06-03 |
| 454 | 2024-05-31 | 10,630,746,785 | -228,873 | 56.67 | 18,759,882,865 | 2024-05-31 |
| 455 | 2024-05-30 | 10,630,975,658 | -2,603,546 | 56.66 | 18,763,923,138 | 2024-05-30 |
| 456 | 2024-05-29 | 10,633,579,204 | -4,412,540 | 56.66 | 18,767,557,184 | 2024-05-29 |
| 457 | 2024-05-28 | 10,637,991,744 | 8,675,763 | 56.67 | 18,771,874,967 | 2024-05-28 |
| 458 | 2024-05-27 | 10,629,315,981 | -319,260 | 56.61 | 18,775,660,442 | 2024-05-27 |
| 459 | 2024-05-24 | 10,629,635,241 | -3,187,712 | 56.61 | 18,775,660,442 | 2024-05-24 |
| 460 | 2024-05-23 | 10,632,822,953 | -3,733,049 | 56.62 | 18,778,652,274 | 2024-05-23 |
| 461 | 2024-05-22 | 10,636,556,002 | -19,483,578 | 56.63 | 18,782,349,224 | 2024-05-22 |
| 462 | 2024-05-21 | 10,656,039,580 | 10,779,249 | 56.68 | 18,801,471,820 | 2024-05-21 |
| 463 | 2024-05-20 | 10,645,260,331 | -380,086 | 56.60 | 18,806,357,571 | 2024-05-20 |
| 464 | 2024-05-17 | 10,645,640,417 | 5,551,205 | 56.60 | 18,808,951,599 | 2024-05-17 |
| 465 | 2024-05-16 | 10,640,089,212 | -8,785,529 | 56.56 | 18,812,283,878 | 2024-05-16 |
| 466 | 2024-05-14 | 10,648,874,741 | 206,024 | 56.56 | 18,826,067,200 | 2024-05-13 |
| 467 | 2024-05-13 | 10,648,668,717 | -5,224 | 56.56 | 18,826,067,200 | 2024-05-13 |
| 468 | 2024-05-10 | 10,648,673,941 | -3,600,566 | 56.56 | 18,826,067,200 | 2024-05-10 |
| 469 | 2024-05-09 | 10,652,274,507 | -80,652 | 56.57 | 18,829,426,060 | 2024-05-09 |
| 470 | 2024-05-08 | 10,652,355,159 | 26,973 | 56.57 | 18,829,426,060 | 2024-05-08 |
| 471 | 2024-05-07 | 10,652,328,186 | 2,650,475 | 56.57 | 18,829,384,795 | 2024-04-30 |
| 472 | 2024-05-06 | 10,649,677,711 | 13,096,017 | 56.56 | 18,829,384,795 | 2024-04-30 |
| 473 | 2024-05-03 | 10,636,581,694 | 19,777,574 | 56.49 | 18,829,384,795 | 2024-04-30 |
| 474 | 2024-05-02 | 10,616,804,120 | 1,953,848 | 56.38 | 18,829,384,795 | 2024-04-30 |
| 475 | 2024-04-30 | 10,614,850,272 | -16,733 | 56.37 | 18,829,384,795 | 2024-04-30 |
| 476 | 2024-04-29 | 10,614,867,005 | -44,137,769 | 56.37 | 18,829,384,795 | 2024-04-29 |
| 477 | 2024-04-26 | 10,659,004,774 | 47,524,849 | 56.47 | 18,877,015,995 | 2024-04-25 |
| 478 | 2024-04-25 | 10,611,479,925 | 12,986,197 | 56.21 | 18,877,015,995 | 2024-04-25 |
| 479 | 2024-04-24 | 10,598,493,728 | -2,964,975 | 56.14 | 18,878,240,995 | 2024-04-24 |
| 480 | 2024-04-23 | 10,601,458,703 | -3,311,030 | 56.15 | 18,881,133,125 | 2024-04-23 |
| 481 | 2024-04-22 | 10,604,769,733 | -2,626,635 | 56.16 | 18,884,528,982 | 2024-04-22 |
| 482 | 2024-04-19 | 10,607,396,368 | 2,202,688 | 56.16 | 18,887,148,340 | 2024-04-19 |
| 483 | 2024-04-18 | 10,605,193,680 | -3,000,774 | 56.14 | 18,888,993,914 | 2024-04-18 |
| 484 | 2024-04-17 | 10,608,194,454 | -5,230,762 | 56.15 | 18,891,846,735 | 2024-04-17 |
| 485 | 2024-04-16 | 10,613,425,216 | -2,370,610 | 56.17 | 18,895,806,810 | 2024-04-16 |
| 486 | 2024-04-15 | 10,615,795,826 | -1,969,001 | 56.17 | 18,899,371,887 | 2024-04-15 |
| 487 | 2024-04-12 | 10,617,764,827 | -4,305,811 | 56.17 | 18,904,130,340 | 2024-04-12 |
| 488 | 2024-04-11 | 10,622,070,638 | -3,351,418 | 56.18 | 18,908,448,980 | 2024-04-11 |
| 489 | 2024-04-10 | 10,625,422,056 | -31,222,106 | 56.18 | 18,912,455,864 | 2024-04-10 |
| 490 | 2024-04-09 | 10,656,644,162 | 23,309,775 | 56.25 | 18,943,500,847 | 2024-04-09 |
| 491 | 2024-04-08 | 10,633,334,387 | -3,343,199 | 56.12 | 18,947,467,098 | 2024-04-08 |
| 492 | 2024-04-05 | 10,636,677,586 | -8,539,086 | 56.13 | 18,950,829,998 | 2024-04-05 |
| 493 | 2024-04-03 | 10,645,216,672 | 8,454,900 | 56.15 | 18,958,678,001 | 2024-04-02 |
| 494 | 2024-04-02 | 10,636,761,772 | -4,581,309 | 56.10 | 18,958,678,001 | 2024-04-02 |
| 495 | 2024-03-28 | 10,641,343,081 | 2,049,093 | 56.11 | 18,963,596,721 | 2024-03-27 |
| 496 | 2024-03-27 | 10,639,293,988 | -24,680,000 | 56.10 | 18,963,596,721 | 2024-03-27 |
| 497 | 2024-03-26 | 10,663,973,988 | 20,206,117 | 56.16 | 18,988,193,973 | 2024-03-26 |
| 498 | 2024-03-25 | 10,643,767,871 | -8,239,903 | 56.05 | 18,989,938,637 | 2024-03-25 |
| 499 | 2024-03-22 | 10,652,007,774 | -62,045 | 56.08 | 18,995,921,167 | 2024-03-21 |
| 500 | 2024-03-21 | 10,652,069,819 | -5,578,969 | 56.08 | 18,995,921,167 | 2024-03-21 |
| 501 | 2024-03-20 | 10,657,648,788 | -234,130 | 56.09 | 19,001,544,775 | 2024-03-19 |
| 502 | 2024-03-19 | 10,657,882,918 | -6,192,205 | 56.09 | 19,001,544,775 | 2024-03-19 |
| 503 | 2024-03-18 | 10,664,075,123 | -4,700,013 | 56.11 | 19,004,845,839 | 2024-03-18 |
| 504 | 2024-03-15 | 10,668,775,136 | -23,707,862 | 56.13 | 19,007,957,459 | 2024-03-15 |
| 505 | 2024-03-14 | 10,692,482,998 | -37,908,611 | 56.24 | 19,013,306,229 | 2024-03-14 |
| 506 | 2024-03-13 | 10,730,391,609 | 24,999,000 | 56.35 | 19,043,499,384 | 2024-03-13 |
| 507 | 2024-03-12 | 10,705,392,609 | -7,195,860 | 56.20 | 19,047,127,813 | 2024-03-12 |
| 508 | 2024-03-11 | 10,712,588,469 | 3,104,097 | 56.23 | 19,050,492,701 | 2024-03-11 |
| 509 | 2024-03-08 | 10,709,484,372 | -3,533,260 | 56.23 | 19,047,528,759 | 2024-03-08 |
| 510 | 2024-03-07 | 10,713,017,632 | -3,118,568 | 56.23 | 19,051,052,261 | 2024-03-07 |
| 511 | 2024-03-06 | 10,716,136,200 | -4,032,880 | 56.24 | 19,054,081,102 | 2024-03-06 |
| 512 | 2024-03-05 | 10,720,169,080 | -7,440,345 | 56.25 | 19,056,792,307 | 2024-03-05 |
| 513 | 2024-03-04 | 10,727,609,425 | -9,327,071 | 56.27 | 19,064,059,015 | 2024-03-01 |
| 514 | 2024-03-01 | 10,736,936,496 | -8,572,561 | 56.32 | 19,064,059,015 | 2024-03-01 |
| 515 | 2024-02-29 | 10,745,509,057 | -14,923,271 | 56.35 | 19,067,826,494 | 2024-02-29 |
| 516 | 2024-02-28 | 10,760,432,328 | -15,459,817 | 56.42 | 19,070,957,592 | 2024-02-28 |
| 517 | 2024-02-27 | 10,775,892,145 | -7,453,036 | 56.48 | 19,077,773,355 | 2024-02-26 |
| 518 | 2024-02-26 | 10,783,345,181 | 1,346,651 | 56.52 | 19,077,773,355 | 2024-02-26 |
| 519 | 2024-02-23 | 10,781,998,530 | -260,129 | 56.53 | 19,074,342,776 | 2024-02-22 |
| 520 | 2024-02-22 | 10,782,258,659 | -31,523,708 | 56.53 | 19,074,342,776 | 2024-02-22 |
| 521 | 2024-02-21 | 10,813,782,367 | 31,412,550 | 56.60 | 19,105,832,376 | 2024-02-16 |
| 522 | 2024-02-20 | 10,782,369,817 | -133,649 | 56.43 | 19,105,832,376 | 2024-02-16 |
| 523 | 2024-02-19 | 10,782,503,466 | -130,176 | 56.44 | 19,105,832,376 | 2024-02-16 |
| 524 | 2024-02-16 | 10,782,633,642 | -1,851,920 | 56.44 | 19,105,832,376 | 2024-02-16 |
| 525 | 2024-02-15 | 10,784,485,562 | -28,779 | 56.45 | 19,105,832,376 | 2024-02-15 |
| 526 | 2024-02-14 | 10,784,514,341 | -25,732 | 56.45 | 19,105,832,376 | 2024-02-14 |
| 527 | 2024-02-09 | 10,784,540,073 | 13,114 | 56.45 | 19,105,832,376 | 2024-02-09 |
| 528 | 2024-02-08 | 10,784,526,959 | 85,715 | 56.45 | 19,105,832,376 | 2024-02-07 |
| 529 | 2024-02-07 | 10,784,441,244 | -72,066 | 56.45 | 19,105,832,376 | 2024-02-07 |
| 530 | 2024-02-06 | 10,784,513,310 | -1,043,910 | 56.45 | 19,105,832,376 | 2024-02-06 |
| 531 | 2024-02-05 | 10,785,557,220 | -943,452 | 56.45 | 19,105,832,376 | 2024-02-05 |
| 532 | 2024-02-02 | 10,786,500,672 | -2,089,537 | 56.46 | 19,106,363,412 | 2024-02-02 |
| 533 | 2024-02-01 | 10,788,590,209 | -3,474,248 | 56.46 | 19,108,502,744 | 2024-02-01 |
| 534 | 2024-01-31 | 10,792,064,457 | -29,761,545 | 56.47 | 19,111,230,963 | 2024-01-31 |
| 535 | 2024-01-30 | 10,821,826,002 | 23,955,032 | 56.54 | 19,141,168,028 | 2024-01-30 |
| 536 | 2024-01-29 | 10,797,870,970 | -2,209,798 | 56.40 | 19,144,463,295 | 2024-01-29 |
| 537 | 2024-01-26 | 10,800,080,768 | -2,117,749 | 56.41 | 19,146,695,237 | 2024-01-26 |
| 538 | 2024-01-25 | 10,802,198,517 | -3,811,448 | 56.41 | 19,149,244,760 | 2024-01-25 |
| 539 | 2024-01-24 | 10,806,009,965 | -4,924,793 | 56.42 | 19,152,599,284 | 2024-01-24 |
| 540 | 2024-01-23 | 10,810,934,758 | -2,912,853 | 56.44 | 19,154,854,307 | 2024-01-23 |
| 541 | 2024-01-22 | 10,813,847,611 | -5,009,302 | 56.45 | 19,157,533,697 | 2024-01-22 |
| 542 | 2024-01-19 | 10,818,856,913 | -5,384,725 | 56.46 | 19,161,277,551 | 2024-01-19 |
| 543 | 2024-01-18 | 10,824,241,638 | -973,478 | 56.48 | 19,166,397,630 | 2024-01-18 |
| 544 | 2024-01-17 | 10,825,215,116 | -32,195,456 | 56.48 | 19,167,389,202 | 2024-01-17 |
| 545 | 2024-01-16 | 10,857,410,572 | 26,132,775 | 56.55 | 19,199,530,058 | 2024-01-15 |
| 546 | 2024-01-15 | 10,831,277,797 | -4,652,246 | 56.41 | 19,199,530,058 | 2024-01-15 |
| 547 | 2024-01-12 | 10,835,930,043 | -334,660 | 56.42 | 19,204,994,164 | 2024-01-12 |
| 548 | 2024-01-11 | 10,836,264,703 | -1,682,033 | 56.42 | 19,205,022,611 | 2024-01-11 |
| 549 | 2024-01-10 | 10,837,946,736 | -3,434,534 | 56.42 | 19,207,730,165 | 2024-01-10 |
| 550 | 2024-01-09 | 10,841,381,270 | -4,495,992 | 56.43 | 19,211,017,596 | 2024-01-09 |
| 551 | 2024-01-08 | 10,845,877,262 | -3,374,503 | 56.45 | 19,214,329,826 | 2024-01-08 |
| 552 | 2024-01-05 | 10,849,251,765 | -36,724,845 | 56.45 | 19,217,542,809 | 2024-01-05 |
| 553 | 2024-01-04 | 10,885,976,610 | 29,721,716 | 56.54 | 19,254,014,795 | 2024-01-04 |
| 554 | 2024-01-03 | 10,856,254,894 | -2,641,571 | 56.37 | 19,257,337,453 | 2024-01-03 |
| 555 | 2024-01-02 | 10,858,896,465 | -2,680,177 | 56.38 | 19,260,243,606 | 2024-01-02 |
| 556 | 2023-12-29 | 10,861,576,642 | -2,999,304 | 56.39 | 19,262,728,193 | 2023-12-29 |
| 557 | 2023-12-28 | 10,864,575,946 | -2,988,409 | 56.39 | 19,265,435,938 | 2023-12-28 |
| 558 | 2023-12-27 | 10,867,564,355 | -3,403,998 | 56.40 | 19,268,843,142 | 2023-12-27 |
| 559 | 2023-12-22 | 10,870,968,353 | -3,394,509 | 56.41 | 19,272,290,570 | 2023-12-22 |
| 560 | 2023-12-21 | 10,874,362,862 | -3,513,750 | 56.42 | 19,275,643,355 | 2023-12-21 |
| 561 | 2023-12-20 | 10,877,876,612 | -7,283,488 | 56.42 | 19,279,125,417 | 2023-12-20 |
| 562 | 2023-12-19 | 10,885,160,100 | 401,691 | 56.44 | 19,286,072,916 | 2023-12-18 |
| 563 | 2023-12-18 | 10,884,758,409 | -3,529,292 | 56.44 | 19,286,072,916 | 2023-12-18 |
| 564 | 2023-12-15 | 10,888,287,701 | -3,286,274 | 56.45 | 19,289,544,899 | 2023-12-15 |
| 565 | 2023-12-14 | 10,891,573,975 | -3,857,834 | 56.45 | 19,293,019,003 | 2023-12-14 |
| 566 | 2023-12-13 | 10,895,431,809 | -26,775,817 | 56.46 | 19,296,493,731 | 2023-12-13 |
| 567 | 2023-12-12 | 10,922,207,626 | 23,617,159 | 56.52 | 19,324,596,343 | 2023-12-12 |
| 568 | 2023-12-11 | 10,898,590,467 | -3,465,943 | 56.39 | 19,328,477,933 | 2023-12-11 |
| 569 | 2023-12-08 | 10,902,056,410 | -8,645,430 | 56.39 | 19,331,914,739 | 2023-12-08 |
| 570 | 2023-12-07 | 10,910,701,840 | -6,172,112 | 56.43 | 19,335,119,097 | 2023-12-07 |
| 571 | 2023-12-06 | 10,916,873,952 | -4,440,288 | 56.45 | 19,338,931,289 | 2023-12-06 |
| 572 | 2023-12-05 | 10,921,314,240 | -4,152,438 | 56.46 | 19,342,734,787 | 2023-12-05 |
| 573 | 2023-12-04 | 10,925,466,678 | -7,664,119 | 56.47 | 19,346,583,200 | 2023-12-04 |
| 574 | 2023-12-01 | 10,933,130,797 | -6,171,697 | 56.50 | 19,350,209,278 | 2023-12-01 |
| 575 | 2023-11-30 | 10,939,302,494 | -4,205,130 | 56.52 | 19,354,770,703 | 2023-11-30 |
| 576 | 2023-11-29 | 10,943,507,624 | -31,638,336 | 56.53 | 19,358,281,736 | 2023-11-29 |
| 577 | 2023-11-28 | 10,975,145,960 | 22,145,747 | 56.61 | 19,387,770,309 | 2023-11-27 |
| 578 | 2023-11-27 | 10,953,000,213 | -5,322,186 | 56.49 | 19,387,770,309 | 2023-11-27 |
| 579 | 2023-11-24 | 10,958,322,399 | -8,760,377 | 56.51 | 19,391,201,753 | 2023-11-24 |
| 580 | 2023-11-23 | 10,967,082,776 | -3,576,341 | 56.55 | 19,394,882,354 | 2023-11-23 |
| 581 | 2023-11-22 | 10,970,659,117 | -6,853,341 | 56.55 | 19,398,461,656 | 2023-11-22 |
| 582 | 2023-11-21 | 10,977,512,458 | -6,462,003 | 56.58 | 19,401,997,040 | 2023-11-21 |
| 583 | 2023-11-20 | 10,983,974,461 | -13,964,372 | 56.60 | 19,405,937,756 | 2023-11-20 |
| 584 | 2023-11-17 | 10,997,938,833 | -40,813 | 56.65 | 19,412,819,916 | 2023-11-16 |
| 585 | 2023-11-16 | 10,997,979,646 | -18,704,369 | 56.65 | 19,412,819,916 | 2023-11-16 |
| 586 | 2023-11-15 | 11,016,684,015 | 11,150,124 | 56.70 | 19,431,455,137 | 2023-11-15 |
| 587 | 2023-11-14 | 11,005,533,891 | -3,332,758 | 56.63 | 19,435,164,543 | 2023-11-14 |
| 588 | 2023-11-13 | 11,008,866,649 | -9,399,804 | 56.63 | 19,438,337,822 | 2023-11-13 |
| 589 | 2023-11-10 | 11,018,266,453 | -32,974 | 56.66 | 19,445,182,746 | 2023-11-09 |
| 590 | 2023-11-09 | 11,018,299,427 | -5,422,293 | 56.66 | 19,445,182,746 | 2023-11-09 |
| 591 | 2023-11-08 | 11,023,721,720 | -5,501,030 | 56.68 | 19,448,546,558 | 2023-11-08 |
| 592 | 2023-11-07 | 11,029,222,750 | -4,231,644 | 56.70 | 19,451,965,938 | 2023-11-07 |
| 593 | 2023-11-06 | 11,033,454,394 | -5,945,773 | 56.71 | 19,455,340,004 | 2023-11-06 |
| 594 | 2023-11-03 | 11,039,400,167 | -5,660,835 | 56.73 | 19,458,838,930 | 2023-11-03 |
| 595 | 2023-11-02 | 11,045,061,002 | -12,188,664 | 56.75 | 19,462,347,852 | 2023-11-02 |
| 596 | 2023-11-01 | 11,057,249,666 | 10,657,519 | 56.78 | 19,473,203,852 | 2023-11-01 |
| 597 | 2023-10-31 | 11,046,592,147 | -76,712 | 56.73 | 19,473,203,852 | 2023-10-31 |
| 598 | 2023-10-30 | 11,046,668,859 | -329,023,776 | 56.73 | 19,473,203,852 | 2023-10-30 |
| 599 | 2023-10-27 | 11,375,692,635 | 126,427 | 57.45 | 19,799,317,259 | 2023-10-27 |
| 600 | 2023-10-26 | 11,375,566,208 | -1,674,743 | 57.45 | 19,800,662,528 | 2023-10-26 |
| 601 | 2023-10-25 | 11,377,240,951 | 3,755,807 | 57.45 | 19,803,480,711 | 2023-10-25 |
| 602 | 2023-10-24 | 11,373,485,144 | -567,424 | 57.43 | 19,804,553,198 | 2023-10-24 |
| 603 | 2023-10-20 | 11,374,052,568 | -12,363 | 57.41 | 19,812,996,682 | 2023-10-19 |
| 604 | 2023-10-19 | 11,374,064,931 | -30,613,667 | 57.41 | 19,812,996,682 | 2023-10-19 |
| 605 | 2023-10-18 | 11,404,678,598 | 428,360 | 57.47 | 19,844,323,395 | 2023-10-17 |
| 606 | 2023-10-17 | 11,404,250,238 | 26,408,468 | 57.47 | 19,844,323,395 | 2023-10-17 |
| 607 | 2023-10-16 | 11,377,841,770 | 4,028,704 | 57.34 | 19,844,323,395 | 2023-10-16 |
| 608 | 2023-10-13 | 11,373,813,066 | -95,801 | 57.32 | 19,844,323,395 | 2023-10-13 |
| 609 | 2023-10-12 | 11,373,908,867 | 6,418,063 | 57.32 | 19,844,323,395 | 2023-10-12 |
| 610 | 2023-10-11 | 11,367,490,804 | -1,801,239 | 57.28 | 19,844,323,395 | 2023-10-11 |
| 611 | 2023-10-10 | 11,369,292,043 | -3,061,276 | 57.29 | 19,844,323,395 | 2023-10-10 |
| 612 | 2023-10-09 | 11,372,353,319 | -3,115,828 | 57.30 | 19,847,801,465 | 2023-10-09 |
| 613 | 2023-10-06 | 11,375,469,147 | -2,905,671 | 57.30 | 19,850,923,449 | 2023-10-06 |
| 614 | 2023-10-05 | 11,378,374,818 | -30,793,269 | 57.31 | 19,854,271,975 | 2023-10-05 |
| 615 | 2023-10-04 | 11,409,168,087 | 24,081,081 | 57.38 | 19,884,649,820 | 2023-10-04 |
| 616 | 2023-10-03 | 11,385,087,006 | -7,309,049 | 57.25 | 19,886,484,733 | 2023-10-03 |
| 617 | 2023-09-29 | 11,392,396,055 | 716,510 | 57.27 | 19,893,858,588 | 2023-09-28 |
| 618 | 2023-09-28 | 11,391,679,545 | -2,119,825 | 57.26 | 19,893,858,588 | 2023-09-28 |
| 619 | 2023-09-27 | 11,393,799,370 | -1,576,833 | 57.27 | 19,896,256,544 | 2023-09-27 |
| 620 | 2023-09-26 | 11,395,376,203 | -2,822,055 | 57.27 | 19,898,533,578 | 2023-09-26 |
| 621 | 2023-09-25 | 11,398,198,258 | -2,513,503 | 57.27 | 19,901,353,796 | 2023-09-25 |
| 622 | 2023-09-22 | 11,400,711,761 | -9,281,298 | 57.28 | 19,903,942,000 | 2023-09-22 |
| 623 | 2023-09-21 | 11,409,993,059 | -24,716,893 | 57.32 | 19,906,619,372 | 2023-09-21 |
| 624 | 2023-09-20 | 11,434,709,952 | 21,309,496 | 57.36 | 19,933,260,518 | 2023-09-20 |
| 625 | 2023-09-19 | 11,413,400,456 | -590,447 | 57.25 | 19,935,824,992 | 2023-09-19 |
| 626 | 2023-09-18 | 11,413,990,903 | -4,397,162 | 57.25 | 19,935,987,833 | 2023-09-18 |
| 627 | 2023-09-15 | 11,418,388,065 | -4,862,171 | 57.27 | 19,937,849,813 | 2023-09-15 |
| 628 | 2023-09-14 | 11,423,250,236 | -9,010,399 | 57.29 | 19,940,649,813 | 2023-09-14 |
| 629 | 2023-09-13 | 11,432,260,635 | -3,016,139 | 57.33 | 19,942,883,416 | 2023-09-13 |
| 630 | 2023-09-12 | 11,435,276,774 | -6,924,935 | 57.33 | 19,945,467,431 | 2023-09-12 |
| 631 | 2023-09-11 | 11,442,201,709 | -6,251,231 | 57.36 | 19,947,320,437 | 2023-09-11 |
| 632 | 2023-09-07 | 11,448,452,940 | -22,753,193 | 57.38 | 19,952,139,224 | 2023-09-07 |
| 633 | 2023-09-06 | 11,471,206,133 | 14,373,716 | 57.44 | 19,971,065,624 | 2023-09-06 |
| 634 | 2023-09-05 | 11,456,832,417 | -6,354,876 | 57.36 | 19,973,104,068 | 2023-09-05 |
| 635 | 2023-09-04 | 11,463,187,293 | -6,806,418 | 57.38 | 19,976,446,952 | 2023-09-04 |
| 636 | 2023-08-31 | 11,469,993,711 | -9,259,176 | 57.41 | 19,980,178,209 | 2023-08-31 |
| 637 | 2023-08-30 | 11,479,252,887 | -5,621,517 | 57.45 | 19,982,678,209 | 2023-08-30 |
| 638 | 2023-08-29 | 11,484,874,404 | -7,011,104 | 57.47 | 19,984,779,507 | 2023-08-29 |
| 639 | 2023-08-28 | 11,491,885,508 | -888,937 | 57.50 | 19,987,149,739 | 2023-08-28 |
| 640 | 2023-08-25 | 11,492,774,445 | -7,129,564 | 57.50 | 19,987,149,739 | 2023-08-25 |
| 641 | 2023-08-24 | 11,499,904,009 | -3,562,640 | 57.53 | 19,989,646,645 | 2023-08-24 |
| 642 | 2023-08-23 | 11,503,466,649 | -27,737,172 | 57.54 | 19,991,677,049 | 2023-08-23 |
| 643 | 2023-08-22 | 11,531,203,821 | 20,357,677 | 57.60 | 20,019,036,355 | 2023-08-22 |
| 644 | 2023-08-21 | 11,510,846,144 | -3,483,692 | 57.49 | 20,021,436,007 | 2023-08-21 |
| 645 | 2023-08-18 | 11,514,329,836 | -4,658,126 | 57.50 | 20,023,789,397 | 2023-08-18 |
| 646 | 2023-08-17 | 11,518,987,962 | -3,055,064 | 57.52 | 20,026,185,786 | 2023-08-17 |
| 647 | 2023-08-16 | 11,522,043,026 | 4,720,540 | 57.53 | 20,028,463,074 | 2023-08-16 |
| 648 | 2023-08-15 | 11,517,322,486 | -2,534,530 | 57.50 | 20,030,734,853 | 2023-08-15 |
| 649 | 2023-08-14 | 11,519,857,016 | -2,109,473 | 57.50 | 20,032,984,853 | 2023-08-14 |
| 650 | 2023-08-11 | 11,521,966,489 | -3,274,495 | 57.51 | 20,035,174,425 | 2023-08-11 |
| 651 | 2023-08-10 | 11,525,240,984 | -3,026,898 | 57.52 | 20,037,474,425 | 2023-08-10 |
| 652 | 2023-08-09 | 11,528,267,882 | -2,391,691 | 57.53 | 20,039,869,863 | 2023-08-09 |
| 653 | 2023-08-08 | 11,530,659,573 | -403,645 | 57.53 | 20,042,177,909 | 2023-08-08 |
| 654 | 2023-08-07 | 11,531,063,218 | -1,498,173 | 57.53 | 20,044,341,121 | 2023-08-07 |
| 655 | 2023-08-04 | 11,532,561,391 | 6,592,747 | 57.53 | 20,046,341,121 | 2023-08-04 |
| 656 | 2023-08-03 | 11,525,968,644 | 1,353,366 | 57.50 | 20,046,341,121 | 2023-08-03 |
| 657 | 2023-08-02 | 11,524,615,278 | -9,272,835 | 57.49 | 20,046,341,121 | 2023-08-02 |
| 658 | 2023-08-01 | 11,533,888,113 | 15,053,604 | 57.50 | 20,058,885,521 | 2023-07-31 |
| 659 | 2023-07-31 | 11,518,834,509 | -1,931,035 | 57.43 | 20,058,885,521 | 2023-07-31 |
| 660 | 2023-07-28 | 11,520,765,544 | 10,917,135 | 57.43 | 20,060,750,069 | 2023-07-28 |
| 661 | 2023-07-27 | 11,509,848,409 | -1,132,945 | 57.37 | 20,062,569,722 | 2023-07-27 |
| 662 | 2023-07-26 | 11,510,981,354 | -21,532,447 | 57.37 | 20,064,402,615 | 2023-07-26 |
| 663 | 2023-07-25 | 11,532,513,801 | 22,983,944 | 57.41 | 20,087,030,330 | 2023-07-25 |
| 664 | 2023-07-24 | 11,509,529,857 | 2,747,251 | 57.29 | 20,088,849,785 | 2023-07-24 |
| 665 | 2023-07-21 | 11,506,782,606 | -2,035,928 | 57.27 | 20,090,687,715 | 2023-07-21 |
| 666 | 2023-07-20 | 11,508,818,534 | 11,658,856 | 57.28 | 20,092,897,786 | 2023-07-20 |
| 667 | 2023-07-19 | 11,497,159,678 | -2,691,986 | 57.21 | 20,095,144,154 | 2023-07-19 |
| 668 | 2023-07-18 | 11,499,851,664 | 1,757,266 | 57.22 | 20,098,800,477 | 2023-07-18 |
| 669 | 2023-07-14 | 11,498,094,398 | -2,137,271 | 57.20 | 20,102,256,710 | 2023-07-14 |
| 670 | 2023-07-13 | 11,500,231,669 | -23,697,840 | 57.20 | 20,104,246,728 | 2023-07-13 |
| 671 | 2023-07-12 | 11,523,929,509 | 24,232,464 | 57.25 | 20,129,024,668 | 2023-07-12 |
| 672 | 2023-07-11 | 11,499,697,045 | 1,314,065 | 57.12 | 20,131,663,933 | 2023-07-11 |
| 673 | 2023-07-10 | 11,498,382,980 | -1,138,448 | 57.11 | 20,134,465,213 | 2023-07-10 |
| 674 | 2023-07-07 | 11,499,521,428 | -3,190,723 | 57.11 | 20,135,069,277 | 2023-07-07 |
| 675 | 2023-07-06 | 11,502,712,151 | -769,928 | 57.12 | 20,138,630,722 | 2023-07-06 |
| 676 | 2023-07-05 | 11,503,482,079 | -2,434,584 | 57.12 | 20,139,648,312 | 2023-07-05 |
| 677 | 2023-07-04 | 11,505,916,663 | 6,969,463 | 57.12 | 20,143,721,192 | 2023-07-04 |
| 678 | 2023-07-03 | 11,498,947,200 | 1,920,402 | 57.08 | 20,144,249,763 | 2023-07-03 |
| 679 | 2023-06-30 | 11,497,026,798 | -3,290,290 | 57.07 | 20,146,571,281 | 2023-06-30 |
| 680 | 2023-06-29 | 11,500,317,088 | -1,973,355 | 57.07 | 20,149,854,523 | 2023-06-29 |
| 681 | 2023-06-28 | 11,502,290,443 | -23,836,134 | 57.08 | 20,151,454,083 | 2023-06-28 |
| 682 | 2023-06-27 | 11,526,126,577 | 24,290,380 | 57.13 | 20,176,162,254 | 2023-06-27 |
| 683 | 2023-06-26 | 11,501,836,197 | -2,305,506 | 57.00 | 20,179,113,785 | 2023-06-26 |
| 684 | 2023-06-23 | 11,504,141,703 | -821,778 | 57.00 | 20,181,398,543 | 2023-06-23 |
| 685 | 2023-06-21 | 11,504,963,481 | -1,206,300 | 56.99 | 20,187,129,122 | 2023-06-20 |
| 686 | 2023-06-20 | 11,506,169,781 | -3,588,780 | 57.00 | 20,187,129,122 | 2023-06-20 |
| 687 | 2023-06-19 | 11,509,758,561 | 2,649,658 | 57.01 | 20,190,602,218 | 2023-06-19 |
| 688 | 2023-06-16 | 11,507,108,903 | 1,850,734 | 56.98 | 20,194,198,236 | 2023-06-16 |
| 689 | 2023-06-15 | 11,505,258,169 | -26,749,145 | 56.97 | 20,194,198,236 | 2023-06-15 |
| 690 | 2023-06-14 | 11,532,007,314 | 20,999,659 | 57.03 | 20,220,795,868 | 2023-06-14 |
| 691 | 2023-06-13 | 11,511,007,655 | -1,979,052 | 56.92 | 20,221,901,964 | 2023-06-13 |
| 692 | 2023-06-12 | 11,512,986,707 | -869,609 | 56.93 | 20,224,702,501 | 2023-06-12 |
| 693 | 2023-06-09 | 11,513,856,316 | -2,794,334 | 56.93 | 20,225,834,276 | 2023-06-09 |
| 694 | 2023-06-08 | 11,516,650,650 | -1,395,171 | 56.93 | 20,228,215,067 | 2023-06-08 |
| 695 | 2023-06-07 | 11,518,045,821 | -2,999,812 | 56.93 | 20,230,630,418 | 2023-06-07 |
| 696 | 2023-06-06 | 11,521,045,633 | 3,031,409 | 56.94 | 20,233,650,659 | 2023-06-06 |
| 697 | 2023-06-05 | 11,518,014,224 | -2,098,572 | 56.92 | 20,235,447,170 | 2023-06-05 |
| 698 | 2023-06-02 | 11,520,112,796 | -2,329,857 | 56.92 | 20,237,926,454 | 2023-06-02 |
| 699 | 2023-06-01 | 11,522,442,653 | -31,143,837 | 56.93 | 20,240,448,094 | 2023-06-01 |
| 700 | 2023-05-31 | 11,553,586,490 | 27,551,229 | 56.99 | 20,272,947,879 | 2023-05-31 |
| 701 | 2023-05-30 | 11,526,035,261 | -2,497,963 | 56.85 | 20,275,363,675 | 2023-05-30 |
| 702 | 2023-05-29 | 11,528,533,224 | -4,909,446 | 56.85 | 20,277,785,376 | 2023-05-29 |
| 703 | 2023-05-25 | 11,533,442,670 | 1,396,923 | 56.86 | 20,282,594,655 | 2023-05-24 |
| 704 | 2023-05-24 | 11,532,045,747 | 2,320,207 | 56.86 | 20,282,594,655 | 2023-05-24 |
| 705 | 2023-05-23 | 11,529,725,540 | -2,838,630 | 56.84 | 20,284,951,116 | 2023-05-23 |
| 706 | 2023-05-22 | 11,532,564,170 | -2,330,320 | 56.85 | 20,287,327,686 | 2023-05-22 |
| 707 | 2023-05-19 | 11,534,894,490 | -1,918,864 | 56.85 | 20,289,710,284 | 2023-05-19 |
| 708 | 2023-05-18 | 11,536,813,354 | -2,390,271 | 56.85 | 20,292,110,595 | 2023-05-18 |
| 709 | 2023-05-17 | 11,539,203,625 | -2,180,128 | 56.86 | 20,294,503,966 | 2023-05-17 |
| 710 | 2023-05-16 | 11,541,383,753 | -2,615,339 | 56.86 | 20,296,889,885 | 2023-05-16 |
| 711 | 2023-05-15 | 11,543,999,092 | -4,573,484 | 56.87 | 20,299,297,387 | 2023-05-15 |
| 712 | 2023-05-12 | 11,548,572,576 | -139,165 | 56.88 | 20,304,067,982 | 2023-05-11 |
| 713 | 2023-05-11 | 11,548,711,741 | -242,994 | 56.88 | 20,304,067,982 | 2023-05-11 |
| 714 | 2023-05-10 | 11,548,954,735 | 6,193,912 | 56.88 | 20,304,067,982 | 2023-05-10 |
| 715 | 2023-05-09 | 11,542,760,823 | 7,563,595 | 56.85 | 20,304,037,379 | 2023-04-30 |
| 716 | 2023-05-08 | 11,535,197,228 | 594,364 | 56.81 | 20,304,037,379 | 2023-04-30 |
| 717 | 2023-05-05 | 11,534,602,864 | -90,728 | 56.81 | 20,304,037,379 | 2023-04-30 |
| 718 | 2023-05-04 | 11,534,693,592 | -12,095 | 56.81 | 20,304,037,379 | 2023-04-30 |
| 719 | 2023-05-03 | 11,534,705,687 | 1,355,821 | 56.81 | 20,304,037,379 | 2023-04-30 |
| 720 | 2023-05-02 | 11,533,349,866 | -136,418 | 56.80 | 20,304,037,379 | 2023-04-30 |
| 721 | 2023-04-28 | 11,533,486,284 | -45,499 | 56.80 | 20,304,037,379 | 2023-03-31 |
| 722 | 2023-04-27 | 11,533,531,783 | 10,831,186 | 56.80 | 20,304,037,379 | 2023-03-31 |
| 723 | 2023-04-26 | 11,522,700,597 | 1,548,606 | 56.75 | 20,304,037,379 | 2023-03-31 |
| 724 | 2023-04-25 | 11,521,151,991 | 822,957 | 56.74 | 20,304,037,379 | 2023-03-31 |
| 725 | 2023-04-24 | 11,520,329,034 | -446,721 | 56.74 | 20,304,037,379 | 2023-03-31 |
| 726 | 2023-04-21 | 11,520,775,755 | 22,485 | 56.74 | 20,304,037,379 | 2023-03-31 |
| 727 | 2023-04-20 | 11,520,753,270 | 2,195,264 | 56.74 | 20,304,037,379 | 2023-03-31 |
| 728 | 2023-04-19 | 11,518,558,006 | -4,336,975 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 729 | 2023-04-18 | 11,522,894,981 | 47,265 | 56.75 | 20,304,037,379 | 2023-03-31 |
| 730 | 2023-04-17 | 11,522,847,716 | -257,365 | 56.75 | 20,304,037,379 | 2023-03-31 |
| 731 | 2023-04-14 | 11,523,105,081 | 53,337 | 56.75 | 20,304,037,379 | 2023-03-31 |
| 732 | 2023-04-13 | 11,523,051,744 | 5,549,501 | 56.75 | 20,304,037,379 | 2023-03-31 |
| 733 | 2023-04-12 | 11,517,502,243 | -359,023 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 734 | 2023-04-11 | 11,517,861,266 | 129,696 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 735 | 2023-04-06 | 11,517,731,570 | -255,372 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 736 | 2023-04-04 | 11,517,986,942 | -85,457 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 737 | 2023-04-03 | 11,518,072,399 | -30,012 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 738 | 2023-03-31 | 11,518,102,411 | 7,196,230 | 56.73 | 20,304,037,379 | 2023-03-31 |
| 739 | 2023-03-30 | 11,510,906,181 | -1,828,900 | 56.71 | 20,296,552,779 | 2023-02-28 |
| 740 | 2023-03-29 | 11,512,735,081 | 112,515 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 741 | 2023-03-28 | 11,512,622,566 | 1,502,778 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 742 | 2023-03-27 | 11,511,119,788 | -117,136 | 56.71 | 20,296,552,779 | 2023-02-28 |
| 743 | 2023-03-24 | 11,511,236,924 | 13,713 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 744 | 2023-03-23 | 11,511,223,211 | -468,204 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 745 | 2023-03-22 | 11,511,691,415 | 62,588 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 746 | 2023-03-21 | 11,511,628,827 | -417,514 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 747 | 2023-03-20 | 11,512,046,341 | 4,488,317 | 56.72 | 20,296,552,779 | 2023-02-28 |
| 748 | 2023-03-17 | 11,507,558,024 | 366,200 | 56.70 | 20,296,552,779 | 2023-02-28 |
| 749 | 2023-03-16 | 11,507,191,824 | 5,056,374 | 56.70 | 20,296,552,779 | 2023-02-28 |
| 750 | 2023-03-15 | 11,502,135,450 | 1,280,269 | 56.67 | 20,296,552,779 | 2023-02-28 |
| 751 | 2023-03-14 | 11,500,855,181 | 6,668,227 | 56.66 | 20,296,552,779 | 2023-02-28 |
| 752 | 2023-03-13 | 11,494,186,954 | 2,089,267 | 56.63 | 20,296,552,779 | 2023-02-28 |
| 753 | 2023-03-10 | 11,492,097,687 | 9,256,864 | 56.62 | 20,296,552,779 | 2023-02-28 |
| 754 | 2023-03-09 | 11,482,840,823 | 10,451,648 | 56.58 | 20,296,552,779 | 2023-02-28 |
| 755 | 2023-03-08 | 11,472,389,175 | 39,126,291 | 56.52 | 20,296,552,779 | 2023-02-28 |
| 756 | 2023-03-07 | 11,433,262,884 | 10,049,362 | 56.33 | 20,296,552,779 | 2023-02-28 |
| 757 | 2023-03-06 | 11,423,213,522 | 447,360 | 56.28 | 20,296,552,779 | 2023-02-28 |
| 758 | 2023-03-03 | 11,422,766,162 | -267,157 | 56.28 | 20,296,552,779 | 2023-02-28 |
| 759 | 2023-03-02 | 11,423,033,319 | -61,003 | 56.28 | 20,296,552,779 | 2023-02-28 |
| 760 | 2023-03-01 | 11,423,094,322 | 1,486,448 | 56.28 | 20,296,552,779 | 2023-02-28 |
| 761 | 2023-02-28 | 11,421,607,874 | 4,365,730 | 56.27 | 20,296,552,779 | 2023-02-28 |
| 762 | 2023-02-27 | 11,417,242,144 | 8,894,395 | 56.26 | 20,293,607,410 | 2023-01-31 |
| 763 | 2023-02-24 | 11,408,347,749 | 4,507,798 | 56.22 | 20,293,607,410 | 2023-01-31 |
| 764 | 2023-02-23 | 11,403,839,951 | -307,813 | 56.19 | 20,293,607,410 | 2023-01-31 |
| 765 | 2023-02-22 | 11,404,147,764 | 170,790 | 56.20 | 20,293,607,410 | 2023-01-31 |
| 766 | 2023-02-21 | 11,403,976,974 | 2,690,194 | 56.19 | 20,293,607,410 | 2023-01-31 |
| 767 | 2023-02-20 | 11,401,286,780 | 17,414,958 | 56.18 | 20,293,607,410 | 2023-01-31 |
| 768 | 2023-02-17 | 11,383,871,822 | 3,553,533 | 56.10 | 20,293,607,410 | 2023-01-31 |
| 769 | 2023-02-16 | 11,380,318,289 | 5,550,536 | 56.08 | 20,293,607,410 | 2023-01-31 |
| 770 | 2023-02-15 | 11,374,767,753 | 404,233 | 56.05 | 20,293,607,410 | 2023-01-31 |
| 771 | 2023-02-14 | 11,374,363,520 | 1,880,574 | 56.05 | 20,293,607,410 | 2023-01-31 |
| 772 | 2023-02-13 | 11,372,482,946 | 695,384 | 56.04 | 20,293,607,410 | 2023-01-31 |
| 773 | 2023-02-10 | 11,371,787,562 | 6,266,938 | 56.04 | 20,293,607,410 | 2023-01-31 |
| 774 | 2023-02-09 | 11,365,520,624 | 7,069,466 | 56.01 | 20,293,607,410 | 2023-01-31 |
| 775 | 2023-02-08 | 11,358,451,158 | 12,170,672 | 55.97 | 20,293,607,410 | 2023-01-31 |
| 776 | 2023-02-07 | 11,346,280,486 | 18,247,029 | 55.91 | 20,293,607,410 | 2023-01-31 |
| 777 | 2023-02-06 | 11,328,033,457 | 2,921,840 | 55.82 | 20,293,607,410 | 2023-01-31 |
| 778 | 2023-02-03 | 11,325,111,617 | 924,817 | 55.81 | 20,293,607,410 | 2023-01-31 |
| 779 | 2023-02-02 | 11,324,186,800 | 22,098,298 | 55.80 | 20,293,607,410 | 2023-01-31 |
| 780 | 2023-02-01 | 11,302,088,502 | 3,932,508 | 55.69 | 20,293,607,410 | 2023-01-31 |
| 781 | 2023-01-31 | 11,298,155,994 | 4,327,826 | 55.67 | 20,293,607,410 | 2023-01-31 |
| 782 | 2023-01-30 | 11,293,828,168 | 11,637,369 | 55.65 | 20,293,607,410 | 2022-12-31 |
| 783 | 2023-01-27 | 11,282,190,799 | 21,109,686 | 55.59 | 20,293,607,410 | 2022-12-31 |
| 784 | 2023-01-26 | 11,261,081,113 | 16,613,618 | 55.49 | 20,293,607,410 | 2022-12-31 |
| 785 | 2023-01-20 | 11,244,467,495 | 3,456,125 | 55.41 | 20,293,607,410 | 2022-12-31 |
| 786 | 2023-01-19 | 11,241,011,370 | 13,463,118 | 55.39 | 20,293,607,410 | 2022-12-31 |
| 787 | 2023-01-18 | 11,227,548,252 | 17,850,024 | 55.33 | 20,293,607,410 | 2022-12-31 |
| 788 | 2023-01-17 | 11,209,698,228 | 4,679,468 | 55.24 | 20,293,607,410 | 2022-12-31 |
| 789 | 2023-01-16 | 11,205,018,760 | 10,542,004 | 55.21 | 20,293,607,410 | 2022-12-31 |
| 790 | 2023-01-13 | 11,194,476,756 | 1,601,239 | 55.16 | 20,293,607,410 | 2022-12-31 |
| 791 | 2023-01-12 | 11,192,875,517 | 3,528,623 | 55.15 | 20,293,607,410 | 2022-12-31 |
| 792 | 2023-01-11 | 11,189,346,894 | 1,516,018 | 55.14 | 20,293,607,410 | 2022-12-31 |
| 793 | 2023-01-10 | 11,187,830,876 | 5,969,084 | 55.13 | 20,293,607,410 | 2022-12-31 |
| 794 | 2023-01-09 | 11,181,861,792 | 4,073,795 | 55.10 | 20,293,607,410 | 2022-12-31 |
| 795 | 2023-01-06 | 11,177,787,997 | -126,611 | 55.08 | 20,293,607,410 | 2022-12-31 |
| 796 | 2023-01-05 | 11,177,914,608 | 1,254,562 | 55.08 | 20,293,607,410 | 2022-12-31 |
| 797 | 2023-01-04 | 11,176,660,046 | 8,299,178 | 55.07 | 20,293,607,410 | 2022-12-31 |
| 798 | 2023-01-03 | 11,168,360,868 | 580,596 | 55.03 | 20,293,607,410 | 2022-12-31 |
| 799 | 2022-12-30 | 11,167,780,272 | 323,770 | 55.03 | 20,293,605,502 | 2022-11-30 |
| 800 | 2022-12-29 | 11,167,456,502 | -3,363 | 55.03 | 20,293,605,502 | 2022-11-30 |
| 801 | 2022-12-28 | 11,167,459,865 | 262,798 | 55.03 | 20,293,605,502 | 2022-11-30 |
| 802 | 2022-12-23 | 11,167,197,067 | 17,932,369 | 55.03 | 20,293,605,502 | 2022-11-30 |
| 803 | 2022-12-22 | 11,149,264,698 | 22,507,873 | 54.94 | 20,293,605,502 | 2022-11-30 |
| 804 | 2022-12-21 | 11,126,756,825 | 357,617 | 54.83 | 20,293,605,502 | 2022-11-30 |
| 805 | 2022-12-20 | 11,126,399,208 | 1,373,430 | 54.83 | 20,293,605,502 | 2022-11-30 |
| 806 | 2022-12-19 | 11,125,025,778 | 573,459 | 54.82 | 20,293,605,502 | 2022-11-30 |
| 807 | 2022-12-16 | 11,124,452,319 | 183,020 | 54.82 | 20,293,605,502 | 2022-11-30 |
| 808 | 2022-12-15 | 11,124,269,299 | 1,565,723 | 54.82 | 20,293,605,502 | 2022-11-30 |
| 809 | 2022-12-14 | 11,122,703,576 | 5,229,820 | 54.81 | 20,293,605,502 | 2022-11-30 |
| 810 | 2022-12-13 | 11,117,473,756 | 5,595,606 | 54.78 | 20,293,605,502 | 2022-11-30 |
| 811 | 2022-12-12 | 11,111,878,150 | 9,814,033 | 54.76 | 20,293,605,502 | 2022-11-30 |
| 812 | 2022-12-09 | 11,102,064,117 | 14,430,722 | 54.71 | 20,293,605,502 | 2022-11-30 |
| 813 | 2022-12-08 | 11,087,633,395 | 10,953,288 | 54.64 | 20,293,605,502 | 2022-11-30 |
| 814 | 2022-12-07 | 11,076,680,107 | 2,762,492 | 54.58 | 20,293,605,502 | 2022-11-30 |
| 815 | 2022-12-06 | 11,073,917,615 | 1,946,708 | 54.57 | 20,293,605,502 | 2022-11-30 |
| 816 | 2022-12-05 | 11,071,970,907 | 12,603,274 | 54.56 | 20,293,605,502 | 2022-11-30 |
| 817 | 2022-12-02 | 11,059,367,633 | -109,853 | 54.50 | 20,293,605,502 | 2022-11-30 |
| 818 | 2022-12-01 | 11,059,477,486 | 586,070 | 54.50 | 20,293,605,502 | 2022-11-30 |
| 819 | 2022-11-30 | 11,058,891,416 | 1,098,471 | 54.49 | 20,293,605,502 | 2022-11-30 |
| 820 | 2022-11-29 | 11,057,792,945 | 3,523,080 | 54.49 | 20,293,545,340 | 2022-10-31 |
| 821 | 2022-11-28 | 11,054,269,865 | -44,834 | 54.47 | 20,293,545,340 | 2022-10-31 |
| 822 | 2022-11-25 | 11,054,314,699 | 1,035,438 | 54.47 | 20,293,545,340 | 2022-10-31 |
| 823 | 2022-11-24 | 11,053,279,261 | 5,427,260 | 54.47 | 20,293,545,340 | 2022-10-31 |
| 824 | 2022-11-23 | 11,047,852,001 | 467,919 | 54.44 | 20,293,545,340 | 2022-10-31 |
| 825 | 2022-11-22 | 11,047,384,082 | -17,652 | 54.44 | 20,293,545,340 | 2022-10-31 |
| 826 | 2022-11-21 | 11,047,401,734 | -337,832 | 54.44 | 20,293,545,340 | 2022-10-31 |
| 827 | 2022-11-18 | 11,047,739,566 | 1,606,345 | 54.44 | 20,293,545,340 | 2022-10-31 |
| 828 | 2022-11-17 | 11,046,133,221 | 8,312,409 | 54.43 | 20,293,545,340 | 2022-10-31 |
| 829 | 2022-11-16 | 11,037,820,812 | 1,195,118 | 54.39 | 20,293,545,340 | 2022-10-31 |
| 830 | 2022-11-15 | 11,036,625,694 | 2,496,082 | 54.38 | 20,293,545,340 | 2022-10-31 |
| 831 | 2022-11-14 | 11,034,129,612 | 9,897,067 | 54.37 | 20,293,545,340 | 2022-10-31 |
| 832 | 2022-11-11 | 11,024,232,545 | 3,471,582 | 54.32 | 20,293,545,340 | 2022-10-31 |
| 833 | 2022-11-10 | 11,020,760,963 | -60,697 | 54.31 | 20,293,545,340 | 2022-10-31 |
| 834 | 2022-11-09 | 11,020,821,660 | 225,432 | 54.31 | 20,293,545,340 | 2022-10-31 |
| 835 | 2022-11-08 | 11,020,596,228 | -70,607 | 54.31 | 20,293,545,340 | 2022-10-31 |
| 836 | 2022-11-07 | 11,020,666,835 | 760,409 | 54.31 | 20,293,545,340 | 2022-10-31 |
| 837 | 2022-11-04 | 11,019,906,426 | 50,730 | 54.30 | 20,293,545,340 | 2022-10-31 |
| 838 | 2022-11-03 | 11,019,855,696 | 307,046 | 54.30 | 20,293,545,340 | 2022-10-31 |
| 839 | 2022-11-02 | 11,019,548,650 | 154,996 | 54.30 | 20,293,545,340 | 2022-10-31 |
| 840 | 2022-11-01 | 11,019,393,654 | 1,689,970 | 54.30 | 20,293,545,340 | 2022-10-31 |
| 841 | 2022-10-31 | 11,017,703,684 | 75,089 | 54.29 | 20,293,545,340 | 2022-10-31 |
| 842 | 2022-10-28 | 11,017,628,595 | -436,602 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 843 | 2022-10-27 | 11,018,065,197 | -50,273 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 844 | 2022-10-26 | 11,018,115,470 | 382,188 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 845 | 2022-10-25 | 11,017,733,282 | -144,384 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 846 | 2022-10-24 | 11,017,877,666 | 23,850 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 847 | 2022-10-21 | 11,017,853,816 | -67,162 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 848 | 2022-10-20 | 11,017,920,978 | 796,610 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 849 | 2022-10-19 | 11,017,124,368 | -324,367 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 850 | 2022-10-18 | 11,017,448,735 | -125,288 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 851 | 2022-10-17 | 11,017,574,023 | -83,532 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 852 | 2022-10-14 | 11,017,657,555 | -38,281 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 853 | 2022-10-13 | 11,017,695,836 | -428,547 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 854 | 2022-10-12 | 11,018,124,383 | -21,257 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 855 | 2022-10-11 | 11,018,145,640 | -5,435,492 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 856 | 2022-10-10 | 11,023,581,132 | 6,909,327 | 54.32 | 20,293,545,340 | 2022-09-30 |
| 857 | 2022-10-07 | 11,016,671,805 | 336,859 | 54.29 | 20,293,545,340 | 2022-09-30 |
| 858 | 2022-10-06 | 11,016,334,946 | 284,261 | 54.28 | 20,293,545,340 | 2022-09-30 |
| 859 | 2022-10-05 | 11,016,050,685 | 571,481 | 54.28 | 20,293,545,340 | 2022-09-30 |
| 860 | 2022-10-03 | 11,015,479,204 | 2,269,596 | 54.28 | 20,293,545,340 | 2022-09-30 |
| 861 | 2022-09-30 | 11,013,209,608 | 937,351 | 54.27 | 20,293,545,340 | 2022-09-30 |
| 862 | 2022-09-29 | 11,012,272,257 | -642,705 | 54.27 | 20,293,312,418 | 2022-08-31 |
| 863 | 2022-09-28 | 11,012,914,962 | 924,249 | 54.27 | 20,293,312,418 | 2022-08-31 |
| 864 | 2022-09-27 | 11,011,990,713 | 46,296 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 865 | 2022-09-26 | 11,011,944,417 | -2,481 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 866 | 2022-09-23 | 11,011,946,898 | -455,293 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 867 | 2022-09-22 | 11,012,402,191 | 47,100 | 54.27 | 20,293,312,418 | 2022-08-31 |
| 868 | 2022-09-21 | 11,012,355,091 | 1,000,981 | 54.27 | 20,293,312,418 | 2022-08-31 |
| 869 | 2022-09-20 | 11,011,354,110 | -99,147 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 870 | 2022-09-19 | 11,011,453,257 | 95,364 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 871 | 2022-09-16 | 11,011,357,893 | -70,643 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 872 | 2022-09-15 | 11,011,428,536 | -19,495 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 873 | 2022-09-14 | 11,011,448,031 | 2,436,879 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 874 | 2022-09-13 | 11,009,011,152 | -273,917 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 875 | 2022-09-09 | 11,009,285,069 | -2,182,242 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 876 | 2022-09-08 | 11,011,467,311 | -32,957 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 877 | 2022-09-07 | 11,011,500,268 | 2,933,185 | 54.26 | 20,293,312,418 | 2022-08-31 |
| 878 | 2022-09-06 | 11,008,567,083 | -71,740 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 879 | 2022-09-05 | 11,008,638,823 | 65,137 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 880 | 2022-09-02 | 11,008,573,686 | -96,069 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 881 | 2022-09-01 | 11,008,669,755 | -94,867 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 882 | 2022-08-31 | 11,008,764,622 | -88,439 | 54.25 | 20,293,312,418 | 2022-08-31 |
| 883 | 2022-08-30 | 11,008,853,061 | -138,815 | 54.25 | 20,293,276,453 | 2022-08-04 |
| 884 | 2022-08-29 | 11,008,991,876 | -43,479 | 54.25 | 20,293,276,453 | 2022-08-04 |
| 885 | 2022-08-26 | 11,009,035,355 | 176,866 | 54.25 | 20,293,276,453 | 2022-08-04 |
| 886 | 2022-08-25 | 11,008,858,489 | -63,816 | 54.25 | 20,293,276,453 | 2022-08-04 |
| 887 | 2022-08-24 | 11,008,922,305 | 50,904 | 54.25 | 20,293,276,453 | 2022-08-04 |
| 888 | 2022-08-23 | 11,008,871,401 | 2,895,032 | 54.25 | 20,293,276,453 | 2022-08-04 |
| 889 | 2022-08-22 | 11,005,976,369 | 5,544,038 | 54.23 | 20,293,276,453 | 2022-08-04 |
| 890 | 2022-08-19 | 11,000,432,331 | -59,605 | 54.21 | 20,293,276,453 | 2022-08-04 |
| 891 | 2022-08-18 | 11,000,491,936 | -398,332 | 54.21 | 20,293,276,453 | 2022-08-04 |
| 892 | 2022-08-17 | 11,000,890,268 | 770,225 | 54.21 | 20,293,276,453 | 2022-08-04 |
| 893 | 2022-08-16 | 11,000,120,043 | 5,165,204 | 54.21 | 20,293,276,453 | 2022-08-04 |
| 894 | 2022-08-15 | 10,994,954,839 | 167,224 | 54.18 | 20,293,276,453 | 2022-08-04 |
| 895 | 2022-08-12 | 10,994,787,615 | -973,345 | 54.18 | 20,293,276,453 | 2022-08-04 |
| 896 | 2022-08-11 | 10,995,760,960 | -211,190 | 54.18 | 20,293,276,453 | 2022-08-04 |
| 897 | 2022-08-10 | 10,995,972,150 | 1,756,048 | 54.19 | 20,293,276,453 | 2022-08-04 |
| 898 | 2022-08-09 | 10,994,216,102 | -870,867 | 54.18 | 20,293,276,453 | 2022-08-04 |
| 899 | 2022-08-08 | 10,995,086,969 | 1,718,042 | 54.18 | 20,293,276,453 | 2022-08-04 |
| 900 | 2022-08-05 | 10,993,368,927 | 508,220 | 54.17 | 20,293,276,453 | 2022-08-04 |
| 901 | 2022-08-04 | 10,992,860,707 | -18,807,133 | 54.17 | 20,293,276,453 | 2022-08-04 |
| 902 | 2022-08-03 | 11,011,667,840 | 91,184 | 54.21 | 20,312,205,653 | 2022-08-01 |
| 903 | 2022-08-02 | 11,011,576,656 | 24,362,821 | 54.21 | 20,312,205,653 | 2022-08-01 |
| 904 | 2022-08-01 | 10,987,213,835 | -922,063 | 54.09 | 20,312,205,653 | 2022-08-01 |
| 905 | 2022-07-29 | 10,988,135,898 | -1,494,592 | 54.09 | 20,313,155,448 | 2022-07-29 |
| 906 | 2022-07-28 | 10,989,630,490 | -1,885,522 | 54.10 | 20,314,838,224 | 2022-07-28 |
| 907 | 2022-07-27 | 10,991,516,012 | -2,041,596 | 54.10 | 20,316,647,740 | 2022-07-27 |
| 908 | 2022-07-26 | 10,993,557,608 | -1,969,866 | 54.11 | 20,318,551,179 | 2022-07-26 |
| 909 | 2022-07-25 | 10,995,527,474 | -1,553,018 | 54.11 | 20,320,369,574 | 2022-07-25 |
| 910 | 2022-07-22 | 10,997,080,492 | -1,360,160 | 54.11 | 20,321,881,497 | 2022-07-22 |
| 911 | 2022-07-21 | 10,998,440,652 | -16,708,923 | 54.12 | 20,323,447,025 | 2022-07-21 |
| 912 | 2022-07-20 | 11,015,149,575 | 4,203,859 | 54.15 | 20,340,950,969 | 2022-07-20 |
| 913 | 2022-07-19 | 11,010,945,716 | 14,262,513 | 54.13 | 20,342,470,813 | 2022-07-19 |
| 914 | 2022-07-18 | 10,996,683,203 | -1,623,185 | 54.05 | 20,344,070,813 | 2022-07-18 |
| 915 | 2022-07-15 | 10,998,306,388 | -1,493,417 | 54.06 | 20,345,661,881 | 2022-07-15 |
| 916 | 2022-07-14 | 10,999,799,805 | -1,165,034 | 54.06 | 20,347,167,828 | 2022-07-14 |
| 917 | 2022-07-13 | 11,000,964,839 | -1,593,826 | 54.06 | 20,348,679,226 | 2022-07-13 |
| 918 | 2022-07-12 | 11,002,558,665 | -1,673,301 | 54.07 | 20,350,176,553 | 2022-07-12 |
| 919 | 2022-07-11 | 11,004,231,966 | 6,607,982 | 54.07 | 20,351,773,354 | 2022-07-11 |
| 920 | 2022-07-08 | 10,997,623,984 | -708,185 | 54.03 | 20,354,411,201 | 2022-07-08 |
| 921 | 2022-07-07 | 10,998,332,169 | -10,499,840 | 54.03 | 20,354,973,094 | 2022-07-07 |
| 922 | 2022-07-06 | 11,008,832,009 | 7,011,914 | 54.04 | 20,370,854,294 | 2022-07-06 |
| 923 | 2022-07-05 | 11,001,820,095 | 13,432,195 | 54.01 | 20,371,676,294 | 2022-07-05 |
| 924 | 2022-07-04 | 10,988,387,900 | 4,533,316 | 53.94 | 20,373,276,294 | 2022-07-04 |
| 925 | 2022-06-30 | 10,983,854,584 | -619,855 | 53.90 | 20,376,473,259 | 2022-06-30 |
| 926 | 2022-06-29 | 10,984,474,439 | -600,309 | 53.90 | 20,378,061,308 | 2022-06-29 |
| 927 | 2022-06-28 | 10,985,074,748 | 1,915,349 | 53.90 | 20,379,585,408 | 2022-06-28 |
| 928 | 2022-06-27 | 10,983,159,399 | 4,724,678 | 53.89 | 20,381,184,874 | 2022-06-27 |
| 929 | 2022-06-24 | 10,978,434,721 | -102,251 | 53.86 | 20,384,375,862 | 2022-06-23 |
| 930 | 2022-06-23 | 10,978,536,972 | -15,342,793 | 53.86 | 20,384,375,862 | 2022-06-23 |
| 931 | 2022-06-22 | 10,993,879,765 | -1,433,662 | 53.89 | 20,400,081,546 | 2022-06-22 |
| 932 | 2022-06-21 | 10,995,313,427 | 12,124,813 | 53.90 | 20,401,259,132 | 2022-06-21 |
| 933 | 2022-06-20 | 10,983,188,614 | -1,700,032 | 53.83 | 20,402,859,132 | 2022-06-20 |
| 934 | 2022-06-17 | 10,984,888,646 | -1,366,702 | 53.84 | 20,404,459,132 | 2022-06-17 |
| 935 | 2022-06-16 | 10,986,255,348 | -1,620,542 | 53.84 | 20,406,048,716 | 2022-06-16 |
| 936 | 2022-06-15 | 10,987,875,890 | -1,016,239 | 53.84 | 20,407,648,716 | 2022-06-15 |
| 937 | 2022-06-14 | 10,988,892,129 | -1,729,608 | 53.84 | 20,409,243,655 | 2022-06-14 |
| 938 | 2022-06-13 | 10,990,621,737 | 9,138,444 | 53.85 | 20,410,843,655 | 2022-06-13 |
| 939 | 2022-06-10 | 10,981,483,293 | -1,634,316 | 53.80 | 20,412,419,056 | 2022-06-10 |
| 940 | 2022-06-09 | 10,983,117,609 | -2,034,993 | 53.80 | 20,414,005,931 | 2022-06-09 |
| 941 | 2022-06-08 | 10,985,152,602 | -3,807,268 | 53.79 | 20,423,280,267 | 2022-06-07 |
| 942 | 2022-06-07 | 10,988,959,870 | 4,494,322 | 53.81 | 20,423,280,267 | 2022-06-07 |
| 943 | 2022-06-06 | 10,984,465,548 | -1,424,719 | 53.78 | 20,424,831,918 | 2022-06-06 |
| 944 | 2022-06-02 | 10,985,890,267 | 6,518,439 | 53.78 | 20,427,915,763 | 2022-06-01 |
| 945 | 2022-06-01 | 10,979,371,828 | 8,684,563 | 53.75 | 20,427,915,763 | 2022-06-01 |
| 946 | 2022-05-31 | 10,970,687,265 | 319,846 | 53.70 | 20,427,915,763 | 2022-05-31 |
| 947 | 2022-05-30 | 10,970,367,419 | -5,013,842 | 53.70 | 20,428,671,958 | 2022-05-27 |
| 948 | 2022-05-27 | 10,975,381,261 | -46,020 | 53.73 | 20,428,671,958 | 2022-05-27 |
| 949 | 2022-05-26 | 10,975,427,281 | 1,911,105 | 53.73 | 20,428,684,797 | 2022-05-26 |
| 950 | 2022-05-25 | 10,973,516,176 | -1,990,823 | 53.72 | 20,428,814,733 | 2022-05-25 |
| 951 | 2022-05-24 | 10,975,506,999 | -1,852,548 | 53.72 | 20,430,412,194 | 2022-05-24 |
| 952 | 2022-05-23 | 10,977,359,547 | -3,697,511 | 53.73 | 20,432,008,905 | 2022-05-23 |
| 953 | 2022-05-20 | 10,981,057,058 | 321,719 | 53.73 | 20,435,653,360 | 2022-05-19 |
| 954 | 2022-05-19 | 10,980,735,339 | -1,553,199 | 53.73 | 20,435,653,360 | 2022-05-19 |
| 955 | 2022-05-18 | 10,982,288,538 | -986,426 | 53.74 | 20,437,205,569 | 2022-05-18 |
| 956 | 2022-05-17 | 10,983,274,964 | -71,312 | 53.74 | 20,438,736,022 | 2022-05-17 |
| 957 | 2022-05-16 | 10,983,346,276 | -1,597,206 | 53.73 | 20,440,336,022 | 2022-05-16 |
| 958 | 2022-05-13 | 10,984,943,482 | 1,644,821 | 53.74 | 20,441,936,022 | 2022-05-13 |
| 959 | 2022-05-12 | 10,983,298,661 | -3,096,206 | 53.73 | 20,443,536,022 | 2022-05-12 |
| 960 | 2022-05-11 | 10,986,394,867 | -201,798 | 53.73 | 20,446,700,612 | 2022-05-10 |
| 961 | 2022-05-10 | 10,986,596,665 | -3,343,989 | 53.73 | 20,446,700,612 | 2022-05-10 |
| 962 | 2022-05-06 | 10,989,940,654 | -118,690 | 53.74 | 20,449,949,610 | 2022-05-05 |
| 963 | 2022-05-05 | 10,990,059,344 | -292,229 | 53.74 | 20,449,949,610 | 2022-05-05 |
| 964 | 2022-05-04 | 10,990,351,573 | -72,629 | 53.74 | 20,449,949,610 | 2022-05-04 |
| 965 | 2022-05-03 | 10,990,424,202 | 6,596,564 | 53.74 | 20,449,920,655 | 2022-04-30 |
| 966 | 2022-04-29 | 10,983,827,638 | -111,572 | 53.71 | 20,449,920,655 | 2022-04-22 |
| 967 | 2022-04-28 | 10,983,939,210 | 4,811,014 | 53.71 | 20,449,920,655 | 2022-04-22 |
| 968 | 2022-04-27 | 10,979,128,196 | 5,166,834 | 53.69 | 20,449,920,655 | 2022-04-22 |
| 969 | 2022-04-26 | 10,973,961,362 | 117,331 | 53.66 | 20,449,920,655 | 2022-04-22 |
| 970 | 2022-04-25 | 10,973,844,031 | -382,297 | 53.66 | 20,449,920,655 | 2022-04-22 |
| 971 | 2022-04-22 | 10,974,226,328 | -7,902,424 | 53.66 | 20,449,920,655 | 2022-04-22 |
| 972 | 2022-04-21 | 10,982,128,752 | -8,395,046 | 53.68 | 20,457,758,523 | 2022-04-21 |
| 973 | 2022-04-20 | 10,990,523,798 | -3,253,735 | 53.70 | 20,466,291,197 | 2022-04-20 |
| 974 | 2022-04-19 | 10,993,777,533 | -17,028,989 | 53.70 | 20,473,771,962 | 2022-04-19 |
| 975 | 2022-04-14 | 11,010,806,522 | -964,774 | 53.74 | 20,490,777,092 | 2022-04-13 |
| 976 | 2022-04-13 | 11,011,771,296 | -8,714,435 | 53.74 | 20,490,777,092 | 2022-04-13 |
| 977 | 2022-04-12 | 11,020,485,731 | -2,584,835 | 53.76 | 20,499,140,175 | 2022-04-12 |
| 978 | 2022-04-11 | 11,023,070,566 | 4,163,584 | 53.76 | 20,503,621,589 | 2022-04-11 |
| 979 | 2022-04-08 | 11,018,906,982 | 235,662 | 53.73 | 20,506,654,316 | 2022-04-08 |
| 980 | 2022-04-07 | 11,018,671,320 | -3,178,013 | 53.72 | 20,509,999,593 | 2022-04-07 |
| 981 | 2022-04-06 | 11,021,849,333 | -3,667,467 | 53.73 | 20,513,213,744 | 2022-04-06 |
| 982 | 2022-04-04 | 11,025,516,800 | -4,606,527 | 53.73 | 20,521,852,004 | 2022-04-01 |
| 983 | 2022-04-01 | 11,030,123,327 | -4,166,682 | 53.75 | 20,521,852,004 | 2022-04-01 |
| 984 | 2022-03-31 | 11,034,290,009 | -1,943,799 | 53.76 | 20,524,815,016 | 2022-03-31 |
| 985 | 2022-03-30 | 11,036,233,808 | -696,852 | 53.77 | 20,526,797,689 | 2022-03-30 |
| 986 | 2022-03-29 | 11,036,930,660 | -750,490 | 53.76 | 20,528,224,345 | 2022-03-29 |
| 987 | 2022-03-28 | 11,037,681,150 | 14,546,099 | 53.76 | 20,530,066,046 | 2022-03-28 |
| 988 | 2022-03-25 | 11,023,135,051 | -880,805 | 53.69 | 20,530,892,287 | 2022-03-25 |
| 989 | 2022-03-24 | 11,024,015,856 | -11,695 | 53.69 | 20,531,498,891 | 2022-03-23 |
| 990 | 2022-03-23 | 11,024,027,551 | -409,265 | 53.69 | 20,531,498,891 | 2022-03-23 |
| 991 | 2022-03-22 | 11,024,436,816 | -73,707 | 53.69 | 20,532,405,168 | 2022-03-21 |
| 992 | 2022-03-21 | 11,024,510,523 | 2,059,862 | 53.69 | 20,532,405,168 | 2022-03-21 |
| 993 | 2022-03-18 | 11,022,450,661 | -2,528,256 | 53.68 | 20,532,706,483 | 2022-03-18 |
| 994 | 2022-03-17 | 11,024,978,917 | -3,162,349 | 53.69 | 20,533,749,477 | 2022-03-17 |
| 995 | 2022-03-16 | 11,028,141,266 | -834,697 | 53.70 | 20,538,184,222 | 2022-03-16 |
| 996 | 2022-03-15 | 11,028,975,963 | -1,205,968 | 53.70 | 20,539,286,779 | 2022-03-15 |
| 997 | 2022-03-14 | 11,030,181,931 | 2,553,325 | 53.70 | 20,540,353,822 | 2022-03-14 |
| 998 | 2022-03-11 | 11,027,628,606 | -1,633,982 | 53.69 | 20,537,817,697 | 2022-03-11 |
| 999 | 2022-03-10 | 11,029,262,588 | -3,451,010 | 53.70 | 20,539,267,899 | 2022-03-10 |
| 1000 | 2022-03-09 | 11,032,713,598 | -10,064,478 | 53.71 | 20,542,688,536 | 2022-03-09 |
| 1001 | 2022-03-08 | 11,042,778,076 | -10,398,838 | 53.73 | 20,552,433,738 | 2022-03-08 |
| 1002 | 2022-03-07 | 11,053,176,914 | 1,150,708 | 53.75 | 20,562,790,746 | 2022-03-07 |
| 1003 | 2022-03-04 | 11,052,026,206 | 2,520,328 | 53.72 | 20,572,830,549 | 2022-03-03 |
| 1004 | 2022-03-03 | 11,049,505,878 | -5,046,926 | 53.71 | 20,572,830,549 | 2022-03-03 |
| 1005 | 2022-03-02 | 11,054,552,804 | -2,689,822 | 53.72 | 20,577,499,107 | 2022-03-02 |
| 1006 | 2022-03-01 | 11,057,242,626 | -4,003,893 | 53.71 | 20,586,037,729 | 2022-03-01 |
| 1007 | 2022-02-28 | 11,061,246,519 | -4,431,597 | 53.72 | 20,590,193,280 | 2022-02-28 |
| 1008 | 2022-02-25 | 11,065,678,116 | -99,110 | 53.73 | 20,594,393,733 | 2022-02-24 |
| 1009 | 2022-02-24 | 11,065,777,226 | 6,905,230 | 53.73 | 20,594,393,733 | 2022-02-24 |
| 1010 | 2022-02-23 | 11,058,871,996 | -1,948,841 | 53.69 | 20,597,359,604 | 2022-02-23 |
| 1011 | 2022-02-22 | 11,060,820,837 | 17,885,012 | 53.70 | 20,599,088,765 | 2022-02-21 |
| 1012 | 2022-02-21 | 11,042,935,825 | 5,324,978 | 53.61 | 20,599,088,765 | 2022-02-21 |
| 1013 | 2022-02-18 | 11,037,610,847 | 18,393,355 | 53.58 | 20,599,285,828 | 2022-02-17 |
| 1014 | 2022-02-17 | 11,019,217,492 | -107,625 | 53.49 | 20,599,285,828 | 2022-02-17 |
| 1015 | 2022-02-16 | 11,019,325,117 | 12,595,592 | 53.49 | 20,599,285,828 | 2022-02-03 |
| 1016 | 2022-02-15 | 11,006,729,525 | 2,556,819 | 53.43 | 20,599,285,828 | 2022-02-03 |
| 1017 | 2022-02-14 | 11,004,172,706 | 36,930,540 | 53.42 | 20,599,285,828 | 2022-02-03 |
| 1018 | 2022-02-11 | 10,967,242,166 | 11,701,258 | 53.24 | 20,599,285,828 | 2022-02-03 |
| 1019 | 2022-02-10 | 10,955,540,908 | 13,099,787 | 53.18 | 20,599,285,828 | 2022-02-03 |
| 1020 | 2022-02-09 | 10,942,441,121 | 12,046,041 | 53.12 | 20,599,285,828 | 2022-02-03 |
| 1021 | 2022-02-08 | 10,930,395,080 | 34,914,939 | 53.06 | 20,599,285,828 | 2022-02-03 |
| 1022 | 2022-02-07 | 10,895,480,141 | 17,720,443 | 52.89 | 20,599,285,828 | 2022-02-03 |
| 1023 | 2022-02-04 | 10,877,759,698 | 536,585 | 52.81 | 20,599,285,828 | 2022-02-03 |
| 1024 | 2022-01-31 | 10,877,223,113 | -2,022,476 | 52.79 | 20,606,137,920 | 2022-01-31 |
| 1025 | 2022-01-28 | 10,879,245,589 | 7,509,114 | 52.79 | 20,610,442,760 | 2022-01-27 |
| 1026 | 2022-01-27 | 10,871,736,475 | 11,414,367 | 52.75 | 20,610,442,760 | 2022-01-27 |
| 1027 | 2022-01-26 | 10,860,322,108 | 7,604,091 | 52.69 | 20,610,442,760 | 2022-01-26 |
| 1028 | 2022-01-25 | 10,852,718,017 | 9,161,306 | 52.65 | 20,613,518,606 | 2022-01-25 |
| 1029 | 2022-01-24 | 10,843,556,711 | 17,613,946 | 52.60 | 20,616,831,939 | 2022-01-24 |
| 1030 | 2022-01-21 | 10,825,942,765 | 6,738,893 | 52.50 | 20,620,488,460 | 2022-01-21 |
| 1031 | 2022-01-20 | 10,819,203,872 | -871,785 | 52.46 | 20,623,324,309 | 2022-01-20 |
| 1032 | 2022-01-19 | 10,820,075,657 | 11,452,515 | 52.46 | 20,626,289,812 | 2022-01-19 |
| 1033 | 2022-01-18 | 10,808,623,142 | 8,356,178 | 52.40 | 20,627,046,731 | 2022-01-18 |
| 1034 | 2022-01-17 | 10,800,266,964 | 4,934,581 | 52.36 | 20,627,046,731 | 2022-01-17 |
| 1035 | 2022-01-14 | 10,795,332,383 | 18,276,032 | 52.34 | 20,627,055,891 | 2022-01-14 |
| 1036 | 2022-01-13 | 10,777,056,351 | 9,064,682 | 52.25 | 20,627,059,293 | 2022-01-12 |
| 1037 | 2022-01-12 | 10,767,991,669 | 174,834 | 52.20 | 20,627,059,293 | 2022-01-12 |
| 1038 | 2022-01-11 | 10,767,816,835 | 5,807,726 | 52.20 | 20,627,059,293 | 2022-01-11 |
| 1039 | 2022-01-10 | 10,762,009,109 | 7,880,204 | 52.17 | 20,627,175,195 | 2022-01-07 |
| 1040 | 2022-01-07 | 10,754,128,905 | 5,819,140 | 52.14 | 20,627,175,195 | 2022-01-07 |
| 1041 | 2022-01-06 | 10,748,309,765 | 11,140,363 | 52.11 | 20,627,197,144 | 2022-01-06 |
| 1042 | 2022-01-05 | 10,737,169,402 | 5,911,640 | 52.05 | 20,628,671,278 | 2022-01-04 |
| 1043 | 2022-01-04 | 10,731,257,762 | -1,207,302 | 52.02 | 20,628,671,278 | 2022-01-04 |
| 1044 | 2022-01-03 | 10,732,465,064 | -10,741 | 52.02 | 20,631,520,439 | 2021-12-31 |
| 1045 | 2021-12-31 | 10,732,475,805 | -1,455,352 | 52.02 | 20,631,520,439 | 2021-12-31 |
| 1046 | 2021-12-30 | 10,733,931,157 | 2,876,855 | 52.02 | 20,632,905,600 | 2021-12-29 |
| 1047 | 2021-12-29 | 10,731,054,302 | 2,536,045 | 52.01 | 20,632,905,600 | 2021-12-29 |
| 1048 | 2021-12-28 | 10,728,518,257 | 1,186,705 | 51.99 | 20,634,031,017 | 2021-12-24 |
| 1049 | 2021-12-24 | 10,727,331,552 | -5,863,985 | 51.99 | 20,634,031,017 | 2021-12-24 |
| 1050 | 2021-12-23 | 10,733,195,537 | -6,647 | 52.00 | 20,639,753,787 | 2021-12-22 |
| 1051 | 2021-12-22 | 10,733,202,184 | -2,926,291 | 52.00 | 20,639,753,787 | 2021-12-22 |
| 1052 | 2021-12-21 | 10,736,128,475 | -592,708 | 52.01 | 20,642,596,306 | 2021-12-21 |
| 1053 | 2021-12-20 | 10,736,721,183 | 3,735,353 | 52.01 | 20,643,130,338 | 2021-12-20 |
| 1054 | 2021-12-17 | 10,732,985,830 | -1,624,500 | 51.99 | 20,645,197,521 | 2021-12-17 |
| 1055 | 2021-12-16 | 10,734,610,330 | -3,528,302 | 51.99 | 20,646,649,798 | 2021-12-16 |
| 1056 | 2021-12-15 | 10,738,138,632 | -4,669,227 | 52.00 | 20,649,811,444 | 2021-12-15 |
| 1057 | 2021-12-14 | 10,742,807,859 | -6,163,007 | 52.01 | 20,654,253,520 | 2021-12-14 |
| 1058 | 2021-12-13 | 10,748,970,866 | 197,991 | 52.03 | 20,660,530,400 | 2021-12-13 |
| 1059 | 2021-12-10 | 10,748,772,875 | 10,127,202 | 52.03 | 20,660,530,400 | 2021-12-10 |
| 1060 | 2021-12-09 | 10,738,645,673 | -776,897 | 51.97 | 20,663,159,681 | 2021-12-09 |
| 1061 | 2021-12-08 | 10,739,422,570 | -2,906,035 | 51.97 | 20,663,918,165 | 2021-12-08 |
| 1062 | 2021-12-07 | 10,742,328,605 | -203,887 | 51.98 | 20,666,687,023 | 2021-12-06 |
| 1063 | 2021-12-06 | 10,742,532,492 | -970,092 | 51.98 | 20,666,687,023 | 2021-12-06 |
| 1064 | 2021-12-03 | 10,743,502,584 | 10,273,860 | 51.98 | 20,667,596,186 | 2021-12-03 |
| 1065 | 2021-12-02 | 10,733,228,724 | -1,714,612 | 51.93 | 20,667,959,017 | 2021-12-02 |
| 1066 | 2021-12-01 | 10,734,943,336 | -5,464,013 | 51.92 | 20,674,641,816 | 2021-12-01 |
| 1067 | 2021-11-30 | 10,740,407,349 | -7,187,401 | 51.94 | 20,680,039,288 | 2021-11-30 |
| 1068 | 2021-11-29 | 10,747,594,750 | -3,915,149 | 51.95 | 20,687,154,160 | 2021-11-29 |
| 1069 | 2021-11-26 | 10,751,509,899 | -1,780,818 | 51.96 | 20,691,035,540 | 2021-11-26 |
| 1070 | 2021-11-25 | 10,753,290,717 | 164,463 | 51.97 | 20,692,588,322 | 2021-11-25 |
| 1071 | 2021-11-24 | 10,753,126,254 | 7,732,819 | 51.96 | 20,696,389,650 | 2021-11-24 |
| 1072 | 2021-11-23 | 10,745,393,435 | -4,240,963 | 51.92 | 20,696,389,650 | 2021-11-23 |
| 1073 | 2021-11-22 | 10,749,634,398 | -5,436,243 | 51.93 | 20,700,828,991 | 2021-11-22 |
| 1074 | 2021-11-19 | 10,755,070,641 | -208,664 | 51.94 | 20,706,231,684 | 2021-11-18 |
| 1075 | 2021-11-18 | 10,755,279,305 | -1,937,854 | 51.94 | 20,706,231,684 | 2021-11-18 |
| 1076 | 2021-11-17 | 10,757,217,159 | -1,805,502 | 51.95 | 20,707,866,664 | 2021-11-17 |
| 1077 | 2021-11-16 | 10,759,022,661 | -4,360,380 | 51.95 | 20,710,237,874 | 2021-11-16 |
| 1078 | 2021-11-15 | 10,763,383,041 | 2,888,117 | 51.96 | 20,714,309,272 | 2021-11-15 |
| 1079 | 2021-11-12 | 10,760,494,924 | 3,616,735 | 51.94 | 20,716,686,469 | 2021-11-12 |
| 1080 | 2021-11-11 | 10,756,878,189 | 3,233,806 | 51.92 | 20,718,847,332 | 2021-11-11 |
| 1081 | 2021-11-10 | 10,753,644,383 | -324,137 | 51.89 | 20,722,359,775 | 2021-11-10 |
| 1082 | 2021-11-09 | 10,753,968,520 | -92,603 | 51.88 | 20,729,173,800 | 2021-11-08 |
| 1083 | 2021-11-08 | 10,754,061,123 | -2,973,288 | 51.88 | 20,729,173,800 | 2021-11-08 |
| 1084 | 2021-11-05 | 10,757,034,411 | -7,900,741 | 51.88 | 20,732,568,920 | 2021-11-05 |
| 1085 | 2021-11-04 | 10,764,935,152 | -41,296 | 51.91 | 20,738,734,209 | 2021-11-04 |
| 1086 | 2021-11-03 | 10,764,976,448 | -4,530,547 | 51.91 | 20,738,734,209 | 2021-11-03 |
| 1087 | 2021-11-02 | 10,769,506,995 | 559,332 | 51.92 | 20,743,614,214 | 2021-11-01 |
| 1088 | 2021-11-01 | 10,768,947,663 | -3,004,836 | 51.91 | 20,743,614,214 | 2021-11-01 |
| 1089 | 2021-10-29 | 10,771,952,499 | -2,449,257 | 51.92 | 20,746,589,382 | 2021-10-29 |
| 1090 | 2021-10-28 | 10,774,401,756 | 3,082,890 | 51.93 | 20,749,237,359 | 2021-10-28 |
| 1091 | 2021-10-27 | 10,771,318,866 | 5,307,696 | 51.91 | 20,751,849,393 | 2021-10-26 |
| 1092 | 2021-10-26 | 10,766,011,170 | -231,836 | 51.88 | 20,751,849,393 | 2021-10-26 |
| 1093 | 2021-10-25 | 10,766,243,006 | 1,074,919 | 51.88 | 20,751,839,365 | 2021-09-30 |
| 1094 | 2021-10-22 | 10,765,168,087 | 170,622 | 51.88 | 20,751,839,365 | 2021-09-30 |
| 1095 | 2021-10-21 | 10,764,997,465 | -677,462 | 51.87 | 20,751,839,365 | 2021-09-30 |
| 1096 | 2021-10-20 | 10,765,674,927 | 26,016,741 | 51.88 | 20,751,839,365 | 2021-09-30 |
| 1097 | 2021-10-19 | 10,739,658,186 | 18,209,102 | 51.75 | 20,751,839,365 | 2021-09-30 |
| 1098 | 2021-10-18 | 10,721,449,084 | 5,021,798 | 51.67 | 20,751,839,365 | 2021-09-30 |
| 1099 | 2021-10-15 | 10,716,427,286 | 1,326,362 | 51.64 | 20,751,839,365 | 2021-09-30 |
| 1100 | 2021-10-12 | 10,715,100,924 | 14,071,477 | 51.63 | 20,751,839,365 | 2021-09-30 |
| 1101 | 2021-10-11 | 10,701,029,447 | -266,990 | 51.57 | 20,751,839,365 | 2021-09-30 |
| 1102 | 2021-10-08 | 10,701,296,437 | 918,039 | 51.57 | 20,751,839,365 | 2021-09-30 |
| 1103 | 2021-10-07 | 10,700,378,398 | 1,266,390 | 51.56 | 20,751,839,365 | 2021-09-30 |
| 1104 | 2021-10-06 | 10,699,112,008 | 4,936,114 | 51.56 | 20,751,839,365 | 2021-09-30 |
| 1105 | 2021-10-05 | 10,694,175,894 | -1,788,194 | 51.53 | 20,751,839,365 | 2021-09-30 |
| 1106 | 2021-10-04 | 10,695,964,088 | 124,242 | 51.54 | 20,751,839,365 | 2021-09-30 |
| 1107 | 2021-09-30 | 10,695,839,846 | 1,068,080 | 51.54 | 20,751,839,365 | 2021-09-30 |
| 1108 | 2021-09-29 | 10,694,771,766 | 6,977,203 | 51.54 | 20,751,606,247 | 2021-08-31 |
| 1109 | 2021-09-28 | 10,687,794,563 | 33,966 | 51.50 | 20,751,606,247 | 2021-08-31 |
| 1110 | 2021-09-27 | 10,687,760,597 | 1,927,296 | 51.50 | 20,751,606,247 | 2021-08-31 |
| 1111 | 2021-09-24 | 10,685,833,301 | -1,385,274 | 51.49 | 20,751,606,247 | 2021-08-31 |
| 1112 | 2021-09-23 | 10,687,218,575 | 1,446,598 | 51.50 | 20,751,606,247 | 2021-08-31 |
| 1113 | 2021-09-21 | 10,685,771,977 | 3,934,294 | 51.49 | 20,751,606,247 | 2021-08-31 |
| 1114 | 2021-09-20 | 10,681,837,683 | -57,937 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1115 | 2021-09-17 | 10,681,895,620 | -207,273 | 51.48 | 20,751,606,247 | 2021-08-31 |
| 1116 | 2021-09-16 | 10,682,102,893 | -75,699 | 51.48 | 20,751,606,247 | 2021-08-31 |
| 1117 | 2021-09-15 | 10,682,178,592 | -23,141 | 51.48 | 20,751,606,247 | 2021-08-31 |
| 1118 | 2021-09-14 | 10,682,201,733 | -2,901,373 | 51.48 | 20,751,606,247 | 2021-08-31 |
| 1119 | 2021-09-13 | 10,685,103,106 | 69,571 | 51.49 | 20,751,606,247 | 2021-08-31 |
| 1120 | 2021-09-10 | 10,685,033,535 | -161,593 | 51.49 | 20,751,606,247 | 2021-08-31 |
| 1121 | 2021-09-09 | 10,685,195,128 | 338,935 | 51.49 | 20,751,606,247 | 2021-08-31 |
| 1122 | 2021-09-08 | 10,684,856,193 | 3,129,900 | 51.49 | 20,751,606,247 | 2021-08-31 |
| 1123 | 2021-09-07 | 10,681,726,293 | -55,826 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1124 | 2021-09-06 | 10,681,782,119 | 227,459 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1125 | 2021-09-03 | 10,681,554,660 | 1,475,972 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1126 | 2021-09-02 | 10,680,078,688 | 92,891 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1127 | 2021-09-01 | 10,679,985,797 | -17,747 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1128 | 2021-08-31 | 10,680,003,544 | 648,994 | 51.47 | 20,751,606,247 | 2021-08-31 |
| 1129 | 2021-08-30 | 10,679,354,550 | 324,591 | 51.46 | 20,751,461,673 | 2021-07-31 |
| 1130 | 2021-08-27 | 10,679,029,959 | 996,618 | 51.46 | 20,751,461,673 | 2021-07-31 |
| 1131 | 2021-08-26 | 10,678,033,341 | 294,634 | 51.46 | 20,751,461,673 | 2021-07-31 |
| 1132 | 2021-08-25 | 10,677,738,707 | 3,410,396 | 51.46 | 20,751,461,673 | 2021-07-31 |
| 1133 | 2021-08-24 | 10,674,328,311 | -156,242 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1134 | 2021-08-23 | 10,674,484,553 | -175,982 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1135 | 2021-08-20 | 10,674,660,535 | -35,170 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1136 | 2021-08-19 | 10,674,695,705 | -37,444 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1137 | 2021-08-18 | 10,674,733,149 | -83,697 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1138 | 2021-08-17 | 10,674,816,846 | 595,598 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1139 | 2021-08-16 | 10,674,221,248 | -175,228 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1140 | 2021-08-13 | 10,674,396,476 | -2,063,043 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1141 | 2021-08-12 | 10,676,459,519 | -319,516 | 51.45 | 20,751,461,673 | 2021-07-31 |
| 1142 | 2021-08-11 | 10,676,779,035 | -43,417 | 51.45 | 20,751,461,673 | 2021-07-31 |
| 1143 | 2021-08-10 | 10,676,822,452 | 3,731,313 | 51.45 | 20,751,461,673 | 2021-07-31 |
| 1144 | 2021-08-09 | 10,673,091,139 | -56,500 | 51.43 | 20,751,461,673 | 2021-07-31 |
| 1145 | 2021-08-06 | 10,673,147,639 | 54,350 | 51.43 | 20,751,461,673 | 2021-07-31 |
| 1146 | 2021-08-05 | 10,673,093,289 | -615,857 | 51.43 | 20,751,461,673 | 2021-07-31 |
| 1147 | 2021-08-04 | 10,673,709,146 | -701,184 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1148 | 2021-08-03 | 10,674,410,330 | 25,909 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1149 | 2021-08-02 | 10,674,384,421 | -18,305 | 51.44 | 20,751,461,673 | 2021-07-31 |
| 1150 | 2021-07-30 | 10,674,402,726 | -477,042 | 51.44 | 20,751,395,286 | 2021-06-30 |
| 1151 | 2021-07-29 | 10,674,879,768 | 56,046 | 51.44 | 20,751,395,286 | 2021-06-30 |
| 1152 | 2021-07-28 | 10,674,823,722 | -143,715 | 51.44 | 20,751,395,286 | 2021-06-30 |
| 1153 | 2021-07-27 | 10,674,967,437 | 6,099 | 51.44 | 20,751,395,286 | 2021-06-30 |
| 1154 | 2021-07-26 | 10,674,961,338 | -1,205,287 | 51.44 | 20,751,395,286 | 2021-06-30 |
| 1155 | 2021-07-23 | 10,676,166,625 | -461,986 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1156 | 2021-07-22 | 10,676,628,611 | -383,484 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1157 | 2021-07-21 | 10,677,012,095 | -90,929 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1158 | 2021-07-20 | 10,677,103,024 | -1,490 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1159 | 2021-07-19 | 10,677,104,514 | -95,246 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1160 | 2021-07-16 | 10,677,199,760 | 56,325 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1161 | 2021-07-15 | 10,677,143,435 | 3,315,810 | 51.45 | 20,751,395,286 | 2021-06-30 |
| 1162 | 2021-07-14 | 10,673,827,625 | 1,176,905 | 51.44 | 20,751,395,286 | 2021-06-30 |
| 1163 | 2021-07-13 | 10,672,650,720 | 218,018 | 51.43 | 20,751,395,286 | 2021-06-30 |
| 1164 | 2021-07-12 | 10,672,432,702 | 3,428,566 | 51.43 | 20,751,395,286 | 2021-06-30 |
| 1165 | 2021-07-09 | 10,669,004,136 | 3,006,376 | 51.41 | 20,751,395,286 | 2021-06-30 |
| 1166 | 2021-07-08 | 10,665,997,760 | 3,442,086 | 51.40 | 20,751,395,286 | 2021-06-30 |
| 1167 | 2021-07-07 | 10,662,555,674 | 3,034,446 | 51.38 | 20,751,395,286 | 2021-06-30 |
| 1168 | 2021-07-06 | 10,659,521,228 | 30,537 | 51.37 | 20,751,395,286 | 2021-06-30 |
| 1169 | 2021-07-05 | 10,659,490,691 | -53,668 | 51.37 | 20,751,395,286 | 2021-06-30 |
| 1170 | 2021-07-02 | 10,659,544,359 | 2,065,926 | 51.37 | 20,751,395,286 | 2021-06-30 |
| 1171 | 2021-06-30 | 10,657,478,433 | -18,156 | 51.36 | 20,751,395,286 | 2021-06-30 |
| 1172 | 2021-06-29 | 10,657,496,589 | -73,899 | 51.36 | 20,751,319,035 | 2021-05-31 |
| 1173 | 2021-06-28 | 10,657,570,488 | -132,958 | 51.36 | 20,751,319,035 | 2021-05-31 |
| 1174 | 2021-06-25 | 10,657,703,446 | 359,362 | 51.36 | 20,751,319,035 | 2021-05-31 |
| 1175 | 2021-06-24 | 10,657,344,084 | 3,099,397 | 51.36 | 20,751,319,035 | 2021-05-31 |
| 1176 | 2021-06-23 | 10,654,244,687 | 66,215 | 51.34 | 20,751,319,035 | 2021-05-31 |
| 1177 | 2021-06-22 | 10,654,178,472 | 8,130,005 | 51.34 | 20,751,319,035 | 2021-05-31 |
| 1178 | 2021-06-21 | 10,646,048,467 | 3,486,803 | 51.30 | 20,751,319,035 | 2021-05-31 |
| 1179 | 2021-06-18 | 10,642,561,664 | 4,372,044 | 51.29 | 20,751,319,035 | 2021-05-31 |
| 1180 | 2021-06-17 | 10,638,189,620 | 523,874 | 51.27 | 20,751,319,035 | 2021-05-31 |
| 1181 | 2021-06-16 | 10,637,665,746 | -87,801 | 51.26 | 20,751,319,035 | 2021-05-31 |
| 1182 | 2021-06-15 | 10,637,753,547 | 7,674 | 51.26 | 20,751,319,035 | 2021-05-31 |
| 1183 | 2021-06-11 | 10,637,745,873 | 9,521 | 51.26 | 20,751,319,035 | 2021-05-31 |
| 1184 | 2021-06-10 | 10,637,736,352 | 1,592,829 | 51.26 | 20,751,319,035 | 2021-05-31 |
| 1185 | 2021-06-09 | 10,636,143,523 | 3,367,101 | 51.26 | 20,751,319,035 | 2021-05-31 |
| 1186 | 2021-06-08 | 10,632,776,422 | 58,153 | 51.24 | 20,751,319,035 | 2021-05-31 |
| 1187 | 2021-06-07 | 10,632,718,269 | 4,653,486 | 51.24 | 20,751,319,035 | 2021-05-31 |
| 1188 | 2021-06-04 | 10,628,064,783 | 632,465 | 51.22 | 20,751,319,035 | 2021-05-31 |
| 1189 | 2021-06-03 | 10,627,432,318 | 13,770,419 | 51.21 | 20,751,319,035 | 2021-05-31 |
| 1190 | 2021-06-02 | 10,613,661,899 | 2,267,421 | 51.15 | 20,751,319,035 | 2021-05-31 |
| 1191 | 2021-06-01 | 10,611,394,478 | 7,613 | 51.14 | 20,751,319,035 | 2021-05-31 |
| 1192 | 2021-05-31 | 10,611,386,865 | 1,751,321 | 51.14 | 20,751,319,035 | 2021-05-31 |
| 1193 | 2021-05-28 | 10,609,635,544 | 82,623 | 51.13 | 20,751,290,174 | 2021-05-24 |
| 1194 | 2021-05-27 | 10,609,552,921 | 923,979 | 51.13 | 20,751,290,174 | 2021-05-24 |
| 1195 | 2021-05-26 | 10,608,628,942 | 1,724,196 | 51.12 | 20,751,290,174 | 2021-05-24 |
| 1196 | 2021-05-25 | 10,606,904,746 | 2,628,287 | 51.11 | 20,751,290,174 | 2021-05-24 |
| 1197 | 2021-05-24 | 10,604,276,459 | 4,078,979 | 51.10 | 20,751,290,174 | 2021-05-24 |
| 1198 | 2021-05-21 | 10,600,197,480 | 15,342,103 | 51.08 | 20,750,350,019 | 2021-04-30 |
| 1199 | 2021-05-20 | 10,584,855,377 | -137,026 | 51.01 | 20,750,350,019 | 2021-04-30 |
| 1200 | 2021-05-18 | 10,584,992,403 | 6,297,485 | 51.01 | 20,750,350,019 | 2021-04-30 |
| 1201 | 2021-05-17 | 10,578,694,918 | 15,180,269 | 50.98 | 20,750,350,019 | 2021-04-30 |
| 1202 | 2021-05-14 | 10,563,514,649 | 8,721,581 | 50.91 | 20,750,350,019 | 2021-04-30 |
| 1203 | 2021-05-13 | 10,554,793,068 | 18,338,396 | 50.87 | 20,750,350,019 | 2021-04-30 |
| 1204 | 2021-05-12 | 10,536,454,672 | 832,368 | 50.78 | 20,750,350,019 | 2021-04-30 |
| 1205 | 2021-05-11 | 10,535,622,304 | 1,947,572 | 50.77 | 20,750,350,019 | 2021-04-30 |
| 1206 | 2021-05-10 | 10,533,674,732 | 6,219,567 | 50.76 | 20,750,350,019 | 2021-04-30 |
| 1207 | 2021-05-07 | 10,527,455,165 | 4,757,464 | 50.73 | 20,750,350,019 | 2021-04-30 |
| 1208 | 2021-05-06 | 10,522,697,701 | 2,028,775 | 50.71 | 20,750,350,019 | 2021-04-30 |
| 1209 | 2021-05-05 | 10,520,668,926 | 1,650,430 | 50.70 | 20,750,350,019 | 2021-04-30 |
| 1210 | 2021-05-04 | 10,519,018,496 | 7,073,526 | 50.69 | 20,750,350,019 | 2021-04-30 |
| 1211 | 2021-05-03 | 10,511,944,970 | 598,171 | 50.66 | 20,750,350,019 | 2021-04-30 |
| 1212 | 2021-04-30 | 10,511,346,799 | 11,741,266 | 50.66 | 20,750,350,019 | 2021-04-30 |
| 1213 | 2021-04-29 | 10,499,605,533 | -100,665 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1214 | 2021-04-28 | 10,499,706,198 | -84,057 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1215 | 2021-04-27 | 10,499,790,255 | -69,464 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1216 | 2021-04-26 | 10,499,859,719 | 1,493,632 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1217 | 2021-04-23 | 10,498,366,087 | 12,640 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1218 | 2021-04-22 | 10,498,353,447 | -65,487 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1219 | 2021-04-21 | 10,498,418,934 | 2,881,484 | 50.60 | 20,749,143,574 | 2021-03-31 |
| 1220 | 2021-04-20 | 10,495,537,450 | 5,923,313 | 50.58 | 20,749,143,574 | 2021-03-31 |
| 1221 | 2021-04-19 | 10,489,614,137 | -620,142 | 50.55 | 20,749,143,574 | 2021-03-31 |
| 1222 | 2021-04-16 | 10,490,234,279 | -88,632 | 50.56 | 20,749,143,574 | 2021-03-31 |
| 1223 | 2021-04-15 | 10,490,322,911 | 305,282 | 50.56 | 20,749,143,574 | 2021-03-31 |
| 1224 | 2021-04-14 | 10,490,017,629 | 11,402,777 | 50.56 | 20,749,143,574 | 2021-03-31 |
| 1225 | 2021-04-13 | 10,478,614,852 | 9,306,714 | 50.50 | 20,749,143,574 | 2021-03-31 |
| 1226 | 2021-04-12 | 10,469,308,138 | 8,728,906 | 50.46 | 20,749,143,574 | 2021-03-31 |
| 1227 | 2021-04-09 | 10,460,579,232 | 377,243 | 50.41 | 20,749,143,574 | 2021-03-31 |
| 1228 | 2021-04-08 | 10,460,201,989 | -141,829 | 50.41 | 20,749,143,574 | 2021-03-31 |
| 1229 | 2021-04-07 | 10,460,343,818 | 29,574 | 50.41 | 20,749,143,574 | 2021-03-31 |
| 1230 | 2021-04-01 | 10,460,314,244 | 757,893 | 50.41 | 20,749,143,574 | 2021-03-31 |
| 1231 | 2021-03-31 | 10,459,556,351 | 942,841 | 50.41 | 20,749,143,574 | 2021-03-31 |
| 1232 | 2021-03-30 | 10,458,613,510 | 1,040,027 | 50.41 | 20,748,164,709 | 2021-03-15 |
| 1233 | 2021-03-29 | 10,457,573,483 | 15,228 | 50.40 | 20,748,164,709 | 2021-03-15 |
| 1234 | 2021-03-26 | 10,457,558,255 | -4,729,942 | 50.40 | 20,748,164,709 | 2021-03-15 |
| 1235 | 2021-03-25 | 10,462,288,197 | -1,285,406 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1236 | 2021-03-24 | 10,463,573,603 | 672,508 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1237 | 2021-03-23 | 10,462,901,095 | -643,572 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1238 | 2021-03-22 | 10,463,544,667 | -36,332 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1239 | 2021-03-19 | 10,463,580,999 | -447,794 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1240 | 2021-03-18 | 10,464,028,793 | -763,338 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1241 | 2021-03-17 | 10,464,792,131 | 2,073,919 | 50.44 | 20,748,164,709 | 2021-03-15 |
| 1242 | 2021-03-16 | 10,462,718,212 | 3,301,678 | 50.43 | 20,748,164,709 | 2021-03-15 |
| 1243 | 2021-03-15 | 10,459,416,534 | -18,850 | 50.41 | 20,748,164,709 | 2021-03-15 |
| 1244 | 2021-03-12 | 10,459,435,384 | -123,515 | 50.41 | 20,748,155,445 | 2021-03-12 |
| 1245 | 2021-03-11 | 10,459,558,899 | 35,112,425 | 50.41 | 20,748,122,388 | 2021-03-11 |
| 1246 | 2021-03-10 | 10,424,446,474 | -477,813 | 50.33 | 20,712,929,724 | 2021-03-01 |
| 1247 | 2021-03-09 | 10,424,924,287 | -872,224 | 50.33 | 20,712,929,724 | 2021-03-01 |
| 1248 | 2021-03-08 | 10,425,796,511 | -1,012,376 | 50.33 | 20,712,929,724 | 2021-03-01 |
| 1249 | 2021-03-05 | 10,426,808,887 | 161,477 | 50.34 | 20,712,929,724 | 2021-03-01 |
| 1250 | 2021-03-04 | 10,426,647,410 | 107,892 | 50.34 | 20,712,929,724 | 2021-03-01 |
| 1251 | 2021-03-03 | 10,426,539,518 | 38,090 | 50.34 | 20,712,929,724 | 2021-03-01 |
| 1252 | 2021-03-02 | 10,426,501,428 | 362,796 | 50.34 | 20,712,929,724 | 2021-03-01 |
| 1253 | 2021-03-01 | 10,426,138,632 | 23,877,109 | 50.34 | 20,712,929,724 | 2021-03-01 |
| 1254 | 2021-02-26 | 10,402,261,523 | 2,458,611 | 50.27 | 20,693,716,080 | 2021-01-31 |
| 1255 | 2021-02-25 | 10,399,802,912 | -84,076 | 50.26 | 20,693,716,080 | 2021-01-31 |
| 1256 | 2021-02-24 | 10,399,886,988 | 5,507,476 | 50.26 | 20,693,716,080 | 2021-01-31 |
| 1257 | 2021-02-23 | 10,394,379,512 | -591,549 | 50.23 | 20,693,716,080 | 2021-01-31 |
| 1258 | 2021-02-22 | 10,394,971,061 | -666,611 | 50.23 | 20,693,716,080 | 2021-01-31 |
| 1259 | 2021-02-19 | 10,395,637,672 | 7,545,449 | 50.24 | 20,693,716,080 | 2021-01-31 |
| 1260 | 2021-02-18 | 10,388,092,223 | 6,127,990 | 50.20 | 20,693,716,080 | 2021-01-31 |
| 1261 | 2021-02-17 | 10,381,964,233 | 3,812,005 | 50.17 | 20,693,716,080 | 2021-01-31 |
| 1262 | 2021-02-16 | 10,378,152,228 | 829,671 | 50.15 | 20,693,716,080 | 2021-01-31 |
| 1263 | 2021-02-11 | 10,377,322,557 | 534,022 | 50.15 | 20,693,716,080 | 2021-01-31 |
| 1264 | 2021-02-10 | 10,376,788,535 | -74,348 | 50.14 | 20,693,716,080 | 2021-01-31 |
| 1265 | 2021-02-09 | 10,376,862,883 | 43,213 | 50.14 | 20,693,716,080 | 2021-01-31 |
| 1266 | 2021-02-08 | 10,376,819,670 | 1,149,874 | 50.14 | 20,693,716,080 | 2021-01-31 |
| 1267 | 2021-02-05 | 10,375,669,796 | 4,519,353 | 50.14 | 20,693,716,080 | 2021-01-31 |
| 1268 | 2021-02-04 | 10,371,150,443 | 952,371 | 50.12 | 20,693,716,080 | 2021-01-31 |
| 1269 | 2021-02-03 | 10,370,198,072 | 971,543 | 50.11 | 20,693,716,080 | 2021-01-31 |
| 1270 | 2021-02-02 | 10,369,226,529 | -11,641 | 50.11 | 20,693,716,080 | 2021-01-31 |
| 1271 | 2021-02-01 | 10,369,238,170 | -68,327 | 50.11 | 20,693,716,080 | 2021-01-31 |
| 1272 | 2021-01-29 | 10,369,306,497 | 17,666,447 | 50.11 | 20,693,621,100 | 2020-12-31 |
| 1273 | 2021-01-28 | 10,351,640,050 | 131,074 | 50.02 | 20,693,621,100 | 2020-12-31 |
| 1274 | 2021-01-27 | 10,351,508,976 | -161,233 | 50.02 | 20,693,621,100 | 2020-12-31 |
| 1275 | 2021-01-26 | 10,351,670,209 | 65,024 | 50.02 | 20,693,621,100 | 2020-12-31 |
| 1276 | 2021-01-25 | 10,351,605,185 | 256,674 | 50.02 | 20,693,621,100 | 2020-12-31 |
| 1277 | 2021-01-22 | 10,351,348,511 | 7,456,145 | 50.02 | 20,693,621,100 | 2020-12-31 |
| 1278 | 2021-01-21 | 10,343,892,366 | 297,888 | 49.99 | 20,693,621,100 | 2020-12-31 |
| 1279 | 2021-01-20 | 10,343,594,478 | -46,143 | 49.98 | 20,693,621,100 | 2020-12-31 |
| 1280 | 2021-01-19 | 10,343,640,621 | -72,729 | 49.98 | 20,693,621,100 | 2020-12-31 |
| 1281 | 2021-01-18 | 10,343,713,350 | 6,143,911 | 49.99 | 20,693,621,100 | 2020-12-31 |
| 1282 | 2021-01-15 | 10,337,569,439 | 4,737,987 | 49.96 | 20,693,621,100 | 2020-12-31 |
| 1283 | 2021-01-14 | 10,332,831,452 | 2,035,087 | 49.93 | 20,693,621,100 | 2020-12-31 |
| 1284 | 2021-01-13 | 10,330,796,365 | 517,383 | 49.92 | 20,693,621,100 | 2020-12-31 |
| 1285 | 2021-01-12 | 10,330,278,982 | 491,718 | 49.92 | 20,693,621,100 | 2020-12-31 |
| 1286 | 2021-01-11 | 10,329,787,264 | 4,931,558 | 49.92 | 20,693,621,100 | 2020-12-31 |
| 1287 | 2021-01-08 | 10,324,855,706 | -138,253 | 49.89 | 20,693,621,100 | 2020-12-31 |
| 1288 | 2021-01-07 | 10,324,993,959 | -49,989 | 49.89 | 20,693,621,100 | 2020-12-31 |
| 1289 | 2021-01-06 | 10,325,043,948 | 25,818,090 | 49.89 | 20,693,621,100 | 2020-12-31 |
| 1290 | 2021-01-05 | 10,299,225,858 | 158,461 | 49.77 | 20,693,621,100 | 2020-12-31 |
| 1291 | 2021-01-04 | 10,299,067,397 | 2,179,315 | 49.77 | 20,693,621,100 | 2020-12-31 |
| 1292 | 2020-12-31 | 10,296,888,082 | 8,988 | 49.76 | 20,693,621,100 | 2020-12-31 |
| 1293 | 2020-12-30 | 10,296,879,094 | 10,362 | 49.76 | 20,693,516,608 | 2020-11-30 |
| 1294 | 2020-12-29 | 10,296,868,732 | 259,716 | 49.76 | 20,693,516,608 | 2020-11-30 |
| 1295 | 2020-12-28 | 10,296,609,016 | 2,381,411 | 49.76 | 20,693,516,608 | 2020-11-30 |
| 1296 | 2020-12-24 | 10,294,227,605 | -1,115,451 | 49.75 | 20,693,516,608 | 2020-11-30 |
| 1297 | 2020-12-23 | 10,295,343,056 | 1,525,086 | 49.75 | 20,693,516,608 | 2020-11-30 |
| 1298 | 2020-12-22 | 10,293,817,970 | 3,266,670 | 49.74 | 20,693,516,608 | 2020-11-30 |
| 1299 | 2020-12-21 | 10,290,551,300 | 1,807,850 | 49.73 | 20,693,516,608 | 2020-11-30 |
| 1300 | 2020-12-18 | 10,288,743,450 | 1,390,598 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1301 | 2020-12-17 | 10,287,352,852 | -1,666,288 | 49.71 | 20,693,516,608 | 2020-11-30 |
| 1302 | 2020-12-16 | 10,289,019,140 | -109,937 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1303 | 2020-12-15 | 10,289,129,077 | 2,004,755 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1304 | 2020-12-14 | 10,287,124,322 | 28,028 | 49.71 | 20,693,516,608 | 2020-11-30 |
| 1305 | 2020-12-11 | 10,287,096,294 | 3,339,158 | 49.71 | 20,693,516,608 | 2020-11-30 |
| 1306 | 2020-12-10 | 10,283,757,136 | -226,075 | 49.70 | 20,693,516,608 | 2020-11-30 |
| 1307 | 2020-12-09 | 10,283,983,211 | -1,101,518 | 49.70 | 20,693,516,608 | 2020-11-30 |
| 1308 | 2020-12-08 | 10,285,084,729 | -1,883,594 | 49.70 | 20,693,516,608 | 2020-11-30 |
| 1309 | 2020-12-07 | 10,286,968,323 | -1,321,649 | 49.71 | 20,693,516,608 | 2020-11-30 |
| 1310 | 2020-12-04 | 10,288,289,972 | 227,671 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1311 | 2020-12-03 | 10,288,062,301 | 63,784 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1312 | 2020-12-02 | 10,287,998,517 | -143,590 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1313 | 2020-12-01 | 10,288,142,107 | 13,645,795 | 49.72 | 20,693,516,608 | 2020-11-30 |
| 1314 | 2020-11-30 | 10,274,496,312 | 1,034,533 | 49.65 | 20,693,516,608 | 2020-11-30 |
| 1315 | 2020-11-27 | 10,273,461,779 | 1,537,799 | 49.65 | 20,693,492,491 | 2020-11-09 |
| 1316 | 2020-11-26 | 10,271,923,980 | 9,920,276 | 49.64 | 20,693,492,491 | 2020-11-09 |
| 1317 | 2020-11-25 | 10,262,003,704 | 966,936 | 49.59 | 20,693,492,491 | 2020-11-09 |
| 1318 | 2020-11-24 | 10,261,036,768 | 398,561 | 49.59 | 20,693,492,491 | 2020-11-09 |
| 1319 | 2020-11-23 | 10,260,638,207 | -1,034,907 | 49.58 | 20,693,492,491 | 2020-11-09 |
| 1320 | 2020-11-20 | 10,261,673,114 | 9,305,550 | 49.59 | 20,693,492,491 | 2020-11-09 |
| 1321 | 2020-11-19 | 10,252,367,564 | 373,426 | 49.54 | 20,693,492,491 | 2020-11-09 |
| 1322 | 2020-11-18 | 10,251,994,138 | 4,363,335 | 49.54 | 20,693,492,491 | 2020-11-09 |
| 1323 | 2020-11-17 | 10,247,630,803 | -806,270 | 49.52 | 20,693,492,491 | 2020-11-09 |
| 1324 | 2020-11-16 | 10,248,437,073 | 10,176,152 | 49.52 | 20,693,492,491 | 2020-11-09 |
| 1325 | 2020-11-13 | 10,238,260,921 | -440,735 | 49.48 | 20,693,492,491 | 2020-11-09 |
| 1326 | 2020-11-12 | 10,238,701,656 | -640,044 | 49.48 | 20,693,492,491 | 2020-11-09 |
| 1327 | 2020-11-11 | 10,239,341,700 | -2,898,737 | 49.48 | 20,693,492,491 | 2020-11-09 |
| 1328 | 2020-11-10 | 10,242,240,437 | -42,086 | 49.49 | 20,693,492,491 | 2020-11-09 |
| 1329 | 2020-11-09 | 10,242,282,523 | -4,389,640 | 49.50 | 20,693,492,491 | 2020-11-09 |
| 1330 | 2020-11-06 | 10,246,672,163 | -149,744 | 49.52 | 20,692,863,886 | 2020-10-31 |
| 1331 | 2020-11-05 | 10,246,821,907 | -184,555 | 49.52 | 20,692,863,886 | 2020-10-31 |
| 1332 | 2020-11-04 | 10,247,006,462 | -110,820 | 49.52 | 20,692,863,886 | 2020-10-31 |
| 1333 | 2020-11-03 | 10,247,117,282 | -4,785,326 | 49.52 | 20,692,863,886 | 2020-10-31 |
| 1334 | 2020-11-02 | 10,251,902,608 | -76,484 | 49.54 | 20,692,863,886 | 2020-10-31 |
| 1335 | 2020-10-30 | 10,251,979,092 | -637,618 | 49.54 | 20,692,849,245 | 2020-09-30 |
| 1336 | 2020-10-29 | 10,252,616,710 | -3,431,555 | 49.55 | 20,692,849,245 | 2020-09-30 |
| 1337 | 2020-10-28 | 10,256,048,265 | -229,199 | 49.56 | 20,692,849,245 | 2020-09-30 |
| 1338 | 2020-10-27 | 10,256,277,464 | 1,237,566 | 49.56 | 20,692,849,245 | 2020-09-30 |
| 1339 | 2020-10-23 | 10,255,039,898 | -181,650 | 49.56 | 20,692,849,245 | 2020-09-30 |
| 1340 | 2020-10-22 | 10,255,221,548 | -6,153,669 | 49.56 | 20,692,849,245 | 2020-09-30 |
| 1341 | 2020-10-21 | 10,261,375,217 | -5,252,125 | 49.59 | 20,692,849,245 | 2020-09-30 |
| 1342 | 2020-10-20 | 10,266,627,342 | -1,283,375 | 49.61 | 20,692,849,245 | 2020-09-30 |
| 1343 | 2020-10-19 | 10,267,910,717 | -29,292 | 49.62 | 20,692,849,245 | 2020-09-30 |
| 1344 | 2020-10-16 | 10,267,940,009 | -204,091 | 49.62 | 20,692,849,245 | 2020-09-30 |
| 1345 | 2020-10-15 | 10,268,144,100 | -6,007,005 | 49.62 | 20,692,849,245 | 2020-09-30 |
| 1346 | 2020-10-14 | 10,274,151,105 | -2,380,153 | 49.65 | 20,692,849,245 | 2020-09-30 |
| 1347 | 2020-10-12 | 10,276,531,258 | -2,728,693 | 49.66 | 20,692,849,245 | 2020-09-30 |
| 1348 | 2020-10-09 | 10,279,259,951 | -534,036 | 49.68 | 20,692,849,245 | 2020-09-30 |
| 1349 | 2020-10-08 | 10,279,793,987 | -704,755 | 49.68 | 20,692,849,245 | 2020-09-30 |
| 1350 | 2020-10-07 | 10,280,498,742 | -187,543 | 49.68 | 20,692,849,245 | 2020-09-30 |
| 1351 | 2020-10-06 | 10,280,686,285 | -2,156,723 | 49.68 | 20,692,849,245 | 2020-09-30 |
| 1352 | 2020-10-05 | 10,282,843,008 | -1,852,389 | 49.69 | 20,692,849,245 | 2020-09-30 |
| 1353 | 2020-09-30 | 10,284,695,397 | -624,879 | 49.70 | 20,692,849,245 | 2020-09-30 |
| 1354 | 2020-09-29 | 10,285,320,276 | -630,804 | 49.71 | 20,692,304,480 | 2020-08-31 |
| 1355 | 2020-09-28 | 10,285,951,080 | -4,228,433 | 49.71 | 20,692,304,480 | 2020-08-31 |
| 1356 | 2020-09-25 | 10,290,179,513 | -1,875,505 | 49.73 | 20,692,304,480 | 2020-08-31 |
| 1357 | 2020-09-24 | 10,292,055,018 | -6,154,294 | 49.74 | 20,692,304,480 | 2020-08-31 |
| 1358 | 2020-09-23 | 10,298,209,312 | 1,523,768 | 49.77 | 20,692,304,480 | 2020-08-31 |
| 1359 | 2020-09-22 | 10,296,685,544 | -335,743 | 49.76 | 20,692,304,480 | 2020-08-31 |
| 1360 | 2020-09-21 | 10,297,021,287 | -53,259 | 49.76 | 20,692,304,480 | 2020-08-31 |
| 1361 | 2020-09-18 | 10,297,074,546 | -739,270 | 49.76 | 20,692,304,480 | 2020-08-31 |
| 1362 | 2020-09-17 | 10,297,813,816 | -6,451,208 | 49.77 | 20,692,304,480 | 2020-08-31 |
| 1363 | 2020-09-16 | 10,304,265,024 | -833,178 | 49.80 | 20,692,304,480 | 2020-08-31 |
| 1364 | 2020-09-15 | 10,305,098,202 | -245,869 | 49.80 | 20,692,304,480 | 2020-08-31 |
| 1365 | 2020-09-14 | 10,305,344,071 | 1,881,684 | 49.80 | 20,692,304,480 | 2020-08-31 |
| 1366 | 2020-09-11 | 10,303,462,387 | 591,780 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1367 | 2020-09-10 | 10,302,870,607 | 222,819 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1368 | 2020-09-09 | 10,302,647,788 | -46,964 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1369 | 2020-09-08 | 10,302,694,752 | -393,879 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1370 | 2020-09-07 | 10,303,088,631 | -118,957 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1371 | 2020-09-04 | 10,303,207,588 | -38,072 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1372 | 2020-09-03 | 10,303,245,660 | -301,577 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1373 | 2020-09-02 | 10,303,547,237 | -122,854 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1374 | 2020-09-01 | 10,303,670,091 | -87,037 | 49.79 | 20,692,304,480 | 2020-08-31 |
| 1375 | 2020-08-31 | 10,303,757,128 | -381,742 | 49.80 | 20,692,304,480 | 2020-08-31 |
| 1376 | 2020-08-28 | 10,304,138,870 | -219,874 | 49.80 | 20,692,291,917 | 2020-08-24 |
| 1377 | 2020-08-27 | 10,304,358,744 | -310,973 | 49.80 | 20,692,291,917 | 2020-08-24 |
| 1378 | 2020-08-26 | 10,304,669,717 | -301,034 | 49.80 | 20,692,291,917 | 2020-08-24 |
| 1379 | 2020-08-25 | 10,304,970,751 | -309,859 | 49.80 | 20,692,291,917 | 2020-08-24 |
| 1380 | 2020-08-24 | 10,305,280,610 | 328,825 | 49.80 | 20,692,291,917 | 2020-08-24 |
| 1381 | 2020-08-21 | 10,304,951,785 | -117,247 | 49.80 | 20,691,366,561 | 2020-07-31 |
| 1382 | 2020-08-20 | 10,305,069,032 | -383,317 | 49.80 | 20,691,366,561 | 2020-07-31 |
| 1383 | 2020-08-19 | 10,305,452,349 | -234,993 | 49.81 | 20,691,366,561 | 2020-07-31 |
| 1384 | 2020-08-18 | 10,305,687,342 | -142,083 | 49.81 | 20,691,366,561 | 2020-07-31 |
| 1385 | 2020-08-17 | 10,305,829,425 | 4,225,582 | 49.81 | 20,691,366,561 | 2020-07-31 |
| 1386 | 2020-08-14 | 10,301,603,843 | 4,530,124 | 49.79 | 20,691,366,561 | 2020-07-31 |
| 1387 | 2020-08-13 | 10,297,073,719 | -556,455 | 49.77 | 20,691,366,561 | 2020-07-31 |
| 1388 | 2020-08-12 | 10,297,630,174 | -253,845 | 49.77 | 20,691,366,561 | 2020-07-31 |
| 1389 | 2020-08-11 | 10,297,884,019 | -206,467 | 49.77 | 20,691,366,561 | 2020-07-31 |
| 1390 | 2020-08-10 | 10,298,090,486 | -2,638,187 | 49.77 | 20,691,366,561 | 2020-07-31 |
| 1391 | 2020-08-07 | 10,300,728,673 | -1,218,801 | 49.78 | 20,691,366,561 | 2020-07-31 |
| 1392 | 2020-08-06 | 10,301,947,474 | -657,483 | 49.79 | 20,691,366,561 | 2020-07-31 |
| 1393 | 2020-08-05 | 10,302,604,957 | -894,942 | 49.79 | 20,691,366,561 | 2020-07-31 |
| 1394 | 2020-08-04 | 10,303,499,899 | 1,716,397 | 49.80 | 20,691,366,561 | 2020-07-31 |
| 1395 | 2020-08-03 | 10,301,783,502 | 437,518 | 49.79 | 20,691,366,561 | 2020-07-31 |
| 1396 | 2020-07-31 | 10,301,345,984 | 1,510,739 | 49.79 | 20,691,366,561 | 2020-07-31 |
| 1397 | 2020-07-30 | 10,299,835,245 | -1,670,510 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1398 | 2020-07-29 | 10,301,505,755 | -565,745 | 49.79 | 20,691,345,654 | 2020-06-30 |
| 1399 | 2020-07-28 | 10,302,071,500 | -185,446 | 49.79 | 20,691,345,654 | 2020-06-30 |
| 1400 | 2020-07-27 | 10,302,256,946 | 3,194,924 | 49.79 | 20,691,345,654 | 2020-06-30 |
| 1401 | 2020-07-24 | 10,299,062,022 | -80,651 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1402 | 2020-07-23 | 10,299,142,673 | -112,438 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1403 | 2020-07-22 | 10,299,255,111 | -374,516 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1404 | 2020-07-21 | 10,299,629,627 | 4,026,097 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1405 | 2020-07-20 | 10,295,603,530 | -245,779 | 49.76 | 20,691,345,654 | 2020-06-30 |
| 1406 | 2020-07-17 | 10,295,849,309 | -841,333 | 49.76 | 20,691,345,654 | 2020-06-30 |
| 1407 | 2020-07-16 | 10,296,690,642 | -1,022,075 | 49.76 | 20,691,345,654 | 2020-06-30 |
| 1408 | 2020-07-15 | 10,297,712,717 | -153,851 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1409 | 2020-07-14 | 10,297,866,568 | -61,420 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1410 | 2020-07-13 | 10,297,927,988 | -461,126 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1411 | 2020-07-10 | 10,298,389,114 | -141,924 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1412 | 2020-07-09 | 10,298,531,038 | -1,200,520 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1413 | 2020-07-08 | 10,299,731,558 | -569,583 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1414 | 2020-07-07 | 10,300,301,141 | -211,373 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1415 | 2020-07-06 | 10,300,512,514 | -139,762 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1416 | 2020-07-03 | 10,300,652,276 | 3,653,248 | 49.78 | 20,691,345,654 | 2020-06-30 |
| 1417 | 2020-07-02 | 10,296,999,028 | -102,591 | 49.76 | 20,691,345,654 | 2020-06-30 |
| 1418 | 2020-06-30 | 10,297,101,619 | -186,730 | 49.77 | 20,691,345,654 | 2020-06-30 |
| 1419 | 2020-06-29 | 10,297,288,349 | -5,567,025 | 49.77 | 20,691,320,413 | 2020-05-31 |
| 1420 | 2020-06-26 | 10,302,855,374 | -8,346,045 | 49.79 | 20,691,320,413 | 2020-05-31 |
| 1421 | 2020-06-24 | 10,311,201,419 | 35,231 | 49.83 | 20,691,320,413 | 2020-05-31 |
| 1422 | 2020-06-23 | 10,311,166,188 | -275,489 | 49.83 | 20,691,320,413 | 2020-05-31 |
| 1423 | 2020-06-22 | 10,311,441,677 | -1,934,120 | 49.83 | 20,691,320,413 | 2020-05-31 |
| 1424 | 2020-06-19 | 10,313,375,797 | -4,730,742 | 49.84 | 20,691,320,413 | 2020-05-31 |
| 1425 | 2020-06-18 | 10,318,106,539 | -2,104,845 | 49.87 | 20,691,320,413 | 2020-05-31 |
| 1426 | 2020-06-17 | 10,320,211,384 | -28,483 | 49.88 | 20,691,320,413 | 2020-05-31 |
| 1427 | 2020-06-16 | 10,320,239,867 | 257,017 | 49.88 | 20,691,320,413 | 2020-05-31 |
| 1428 | 2020-06-15 | 10,319,982,850 | 17,567 | 49.88 | 20,691,320,413 | 2020-05-31 |
| 1429 | 2020-06-12 | 10,319,965,283 | 2,600,368 | 49.88 | 20,691,320,413 | 2020-05-31 |
| 1430 | 2020-06-11 | 10,317,364,915 | 6,607,322 | 49.86 | 20,691,320,413 | 2020-05-31 |
| 1431 | 2020-06-10 | 10,310,757,593 | -590,282 | 49.83 | 20,691,320,413 | 2020-05-31 |
| 1432 | 2020-06-09 | 10,311,347,875 | -351,078 | 49.83 | 20,691,320,413 | 2020-05-31 |
| 1433 | 2020-06-08 | 10,311,698,953 | -800,718 | 49.84 | 20,691,320,413 | 2020-05-31 |
| 1434 | 2020-06-05 | 10,312,499,671 | 847,047 | 49.84 | 20,691,320,413 | 2020-05-31 |
| 1435 | 2020-06-04 | 10,311,652,624 | -1,516,176 | 49.84 | 20,691,320,413 | 2020-05-31 |
| 1436 | 2020-06-03 | 10,313,168,800 | -11,798,280 | 49.84 | 20,691,320,413 | 2020-05-31 |
| 1437 | 2020-06-02 | 10,324,967,080 | -2,714,811 | 49.90 | 20,691,320,413 | 2020-05-31 |
| 1438 | 2020-06-01 | 10,327,681,891 | 3,059,534 | 49.91 | 20,691,320,413 | 2020-05-31 |
| 1439 | 2020-05-29 | 10,324,622,357 | -13,192,524 | 49.90 | 20,691,313,026 | 2020-05-26 |
| 1440 | 2020-05-28 | 10,337,814,881 | -9,678,900 | 49.96 | 20,691,313,026 | 2020-05-26 |
| 1441 | 2020-05-27 | 10,347,493,781 | 713,181 | 50.01 | 20,691,313,026 | 2020-05-26 |
| 1442 | 2020-05-26 | 10,346,780,600 | -4,391,048 | 50.01 | 20,691,313,026 | 2020-05-26 |
| 1443 | 2020-05-25 | 10,351,171,648 | -6,016,398 | 50.03 | 20,690,454,232 | 2020-04-30 |
| 1444 | 2020-05-22 | 10,357,188,046 | -13,227,938 | 50.06 | 20,690,454,232 | 2020-04-30 |
| 1445 | 2020-05-21 | 10,370,415,984 | -591,161 | 50.12 | 20,690,454,232 | 2020-04-30 |
| 1446 | 2020-05-20 | 10,371,007,145 | -3,587,947 | 50.12 | 20,690,454,232 | 2020-04-30 |
| 1447 | 2020-05-19 | 10,374,595,092 | -6,317,363 | 50.14 | 20,690,454,232 | 2020-04-30 |
| 1448 | 2020-05-18 | 10,380,912,455 | -7,024,382 | 50.17 | 20,690,454,232 | 2020-04-30 |
| 1449 | 2020-05-15 | 10,387,936,837 | -6,134,738 | 50.21 | 20,690,454,232 | 2020-04-30 |
| 1450 | 2020-05-14 | 10,394,071,575 | -6,904,322 | 50.24 | 20,690,454,232 | 2020-04-30 |
| 1451 | 2020-05-13 | 10,400,975,897 | -2,872,691 | 50.27 | 20,690,454,232 | 2020-04-30 |
| 1452 | 2020-05-12 | 10,403,848,588 | 280,350 | 50.28 | 20,690,454,232 | 2020-04-30 |
| 1453 | 2020-05-11 | 10,403,568,238 | -204,331 | 50.28 | 20,690,454,232 | 2020-04-30 |
| 1454 | 2020-05-08 | 10,403,772,569 | -37,439 | 50.28 | 20,690,454,232 | 2020-04-30 |
| 1455 | 2020-05-07 | 10,403,810,008 | -1,390,526 | 50.28 | 20,690,454,232 | 2020-04-30 |
| 1456 | 2020-05-06 | 10,405,200,534 | -256,970 | 50.29 | 20,690,454,232 | 2020-04-30 |
| 1457 | 2020-05-05 | 10,405,457,504 | -5,339,228 | 50.29 | 20,690,454,232 | 2020-04-30 |
| 1458 | 2020-05-04 | 10,410,796,732 | -4,947,288 | 50.32 | 20,690,454,232 | 2020-04-30 |
| 1459 | 2020-04-29 | 10,415,744,020 | -2,427,824 | 50.34 | 20,690,301,074 | 2020-03-31 |
| 1460 | 2020-04-28 | 10,418,171,844 | -5,043,895 | 50.35 | 20,690,301,074 | 2020-03-31 |
| 1461 | 2020-04-27 | 10,423,215,739 | -6,999,151 | 50.38 | 20,690,301,074 | 2020-03-31 |
| 1462 | 2020-04-24 | 10,430,214,890 | -682,634 | 50.41 | 20,690,301,074 | 2020-03-31 |
| 1463 | 2020-04-23 | 10,430,897,524 | 5,540 | 50.41 | 20,690,301,074 | 2020-03-31 |
| 1464 | 2020-04-22 | 10,430,891,984 | -252,362 | 50.41 | 20,690,301,074 | 2020-03-31 |
| 1465 | 2020-04-21 | 10,431,144,346 | -191,787 | 50.42 | 20,690,301,074 | 2020-03-31 |
| 1466 | 2020-04-20 | 10,431,336,133 | -1,341,287 | 50.42 | 20,690,301,074 | 2020-03-31 |
| 1467 | 2020-04-17 | 10,432,677,420 | -1,320,152 | 50.42 | 20,690,301,074 | 2020-03-31 |
| 1468 | 2020-04-16 | 10,433,997,572 | -4,050,989 | 50.43 | 20,690,301,074 | 2020-03-31 |
| 1469 | 2020-04-15 | 10,438,048,561 | -903,927 | 50.45 | 20,690,301,074 | 2020-03-31 |
| 1470 | 2020-04-14 | 10,438,952,488 | -2,477,894 | 50.45 | 20,690,301,074 | 2020-03-31 |
| 1471 | 2020-04-09 | 10,441,430,382 | -13,165,483 | 50.47 | 20,690,301,074 | 2020-03-31 |
| 1472 | 2020-04-08 | 10,454,595,865 | -13,496,035 | 50.53 | 20,690,301,074 | 2020-03-31 |
| 1473 | 2020-04-07 | 10,468,091,900 | -1,288,190 | 50.59 | 20,690,301,074 | 2020-03-31 |
| 1474 | 2020-04-06 | 10,469,380,090 | -4,104,961 | 50.60 | 20,690,301,074 | 2020-03-31 |
| 1475 | 2020-04-03 | 10,473,485,051 | -1,373,768 | 50.62 | 20,690,301,074 | 2020-03-31 |
| 1476 | 2020-04-02 | 10,474,858,819 | -228,681 | 50.63 | 20,690,301,074 | 2020-03-31 |
| 1477 | 2020-04-01 | 10,475,087,500 | 3,396,443 | 50.63 | 20,690,301,074 | 2020-03-31 |
| 1478 | 2020-03-31 | 10,471,691,057 | -2,867,557 | 50.61 | 20,690,301,074 | 2020-03-31 |
| 1479 | 2020-03-30 | 10,474,558,614 | -8,154,745 | 50.63 | 20,689,733,583 | 2020-03-12 |
| 1480 | 2020-03-27 | 10,482,713,359 | -11,272,723 | 50.67 | 20,689,733,583 | 2020-03-12 |
| 1481 | 2020-03-26 | 10,493,986,082 | -8,112,079 | 50.72 | 20,689,733,583 | 2020-03-12 |
| 1482 | 2020-03-25 | 10,502,098,161 | -7,952,402 | 50.76 | 20,689,733,583 | 2020-03-12 |
| 1483 | 2020-03-24 | 10,510,050,563 | -16,832,665 | 50.80 | 20,689,733,583 | 2020-03-12 |
| 1484 | 2020-03-23 | 10,526,883,228 | -24,048,238 | 50.88 | 20,689,733,583 | 2020-03-12 |
| 1485 | 2020-03-20 | 10,550,931,466 | -41,131,892 | 51.00 | 20,689,733,583 | 2020-03-12 |
| 1486 | 2020-03-19 | 10,592,063,358 | -63,651,212 | 51.19 | 20,689,733,583 | 2020-03-12 |
| 1487 | 2020-03-18 | 10,655,714,570 | -39,935,820 | 51.50 | 20,689,733,583 | 2020-03-12 |
| 1488 | 2020-03-17 | 10,695,650,390 | -18,244,152 | 51.70 | 20,689,733,583 | 2020-03-12 |
| 1489 | 2020-03-16 | 10,713,894,542 | -31,804,494 | 51.78 | 20,689,733,583 | 2020-03-12 |
| 1490 | 2020-03-13 | 10,745,699,036 | -34,938,079 | 51.94 | 20,689,733,583 | 2020-03-12 |
| 1491 | 2020-03-12 | 10,780,637,115 | -15,720,889 | 52.11 | 20,689,733,583 | 2020-03-12 |
| 1492 | 2020-03-11 | 10,796,358,004 | -84,239,447 | 52.23 | 20,670,163,674 | 2020-03-10 |
| 1493 | 2020-03-10 | 10,880,597,451 | -27,707,371 | 52.64 | 20,670,163,674 | 2020-03-10 |
| 1494 | 2020-03-09 | 10,908,304,822 | -57,000,667 | 52.81 | 20,657,254,515 | 2020-02-29 |
| 1495 | 2020-03-06 | 10,965,305,489 | -79,788,589 | 53.08 | 20,657,254,515 | 2020-02-29 |
| 1496 | 2020-03-05 | 11,045,094,078 | -52,286,597 | 53.47 | 20,657,254,515 | 2020-02-29 |
| 1497 | 2020-03-04 | 11,097,380,675 | -63,339,479 | 53.72 | 20,657,254,515 | 2020-02-29 |
| 1498 | 2020-03-03 | 11,160,720,154 | 314,978 | 54.03 | 20,657,254,515 | 2020-02-29 |
| 1499 | 2020-03-02 | 11,160,405,176 | -7,428,710 | 54.03 | 20,657,254,515 | 2020-02-29 |
| 1500 | 2020-02-28 | 11,167,833,886 | -631,374 | 54.06 | 20,657,175,784 | 2020-02-24 |
| 1501 | 2020-02-27 | 11,168,465,260 | -20,873,203 | 54.07 | 20,657,175,784 | 2020-02-24 |
| 1502 | 2020-02-26 | 11,189,338,463 | -14,074,054 | 54.17 | 20,657,175,784 | 2020-02-24 |
| 1503 | 2020-02-25 | 11,203,412,517 | -35,546,739 | 54.23 | 20,657,175,784 | 2020-02-24 |
| 1504 | 2020-02-24 | 11,238,959,256 | 18,157 | 54.41 | 20,657,175,784 | 2020-02-24 |
| 1505 | 2020-02-21 | 11,238,941,099 | -507,973 | 54.46 | 20,638,947,509 | 2020-01-31 |
| 1506 | 2020-02-20 | 11,239,449,072 | -167,872 | 54.46 | 20,638,947,509 | 2020-01-31 |
| 1507 | 2020-02-19 | 11,239,616,944 | 2,284,123 | 54.46 | 20,638,947,509 | 2020-01-31 |
| 1508 | 2020-02-18 | 11,237,332,821 | 46,547 | 54.45 | 20,638,947,509 | 2020-01-31 |
| 1509 | 2020-02-17 | 11,237,286,274 | 295,805 | 54.45 | 20,638,947,509 | 2020-01-31 |
| 1510 | 2020-02-14 | 11,236,990,469 | 150,187 | 54.45 | 20,638,947,509 | 2020-01-31 |
| 1511 | 2020-02-13 | 11,236,840,282 | 743,895 | 54.44 | 20,638,947,509 | 2020-01-31 |
| 1512 | 2020-02-12 | 11,236,096,387 | 245,893 | 54.44 | 20,638,947,509 | 2020-01-31 |
| 1513 | 2020-02-11 | 11,235,850,494 | -9,246 | 54.44 | 20,638,947,509 | 2020-01-31 |
| 1514 | 2020-02-10 | 11,235,859,740 | 2,369,258 | 54.44 | 20,638,947,509 | 2020-01-31 |
| 1515 | 2020-02-07 | 11,233,490,482 | 1,830,884 | 54.43 | 20,638,947,509 | 2020-01-31 |
| 1516 | 2020-02-06 | 11,231,659,598 | 159,507 | 54.42 | 20,638,947,509 | 2020-01-31 |
| 1517 | 2020-02-05 | 11,231,500,091 | 214,699 | 54.42 | 20,638,947,509 | 2020-01-31 |
| 1518 | 2020-02-04 | 11,231,285,392 | 636,357 | 54.42 | 20,638,947,509 | 2020-01-31 |
| 1519 | 2020-02-03 | 11,230,649,035 | -713,681 | 54.41 | 20,638,947,509 | 2020-01-31 |
| 1520 | 2020-01-31 | 11,231,362,716 | 266,427 | 54.42 | 20,638,947,509 | 2020-01-31 |
| 1521 | 2020-01-30 | 11,231,096,289 | -61,944 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1522 | 2020-01-29 | 11,231,158,233 | -167,111 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1523 | 2020-01-24 | 11,231,325,344 | -90,138 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1524 | 2020-01-23 | 11,231,415,482 | -555,894 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1525 | 2020-01-22 | 11,231,971,376 | -25,629 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1526 | 2020-01-21 | 11,231,997,005 | -133,464 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1527 | 2020-01-20 | 11,232,130,469 | -482,808 | 54.42 | 20,638,524,545 | 2019-12-31 |
| 1528 | 2020-01-17 | 11,232,613,277 | -253,374 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1529 | 2020-01-16 | 11,232,866,651 | -1,787,077 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1530 | 2020-01-15 | 11,234,653,728 | -486,435 | 54.44 | 20,638,524,545 | 2019-12-31 |
| 1531 | 2020-01-14 | 11,235,140,163 | -75,125 | 54.44 | 20,638,524,545 | 2019-12-31 |
| 1532 | 2020-01-13 | 11,235,215,288 | -68,086 | 54.44 | 20,638,524,545 | 2019-12-31 |
| 1533 | 2020-01-10 | 11,235,283,374 | -65,828 | 54.44 | 20,638,524,545 | 2019-12-31 |
| 1534 | 2020-01-09 | 11,235,349,202 | -288,605 | 54.44 | 20,638,524,545 | 2019-12-31 |
| 1535 | 2020-01-08 | 11,235,637,807 | 1,987,212 | 54.44 | 20,638,524,545 | 2019-12-31 |
| 1536 | 2020-01-07 | 11,233,650,595 | 149,328 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1537 | 2020-01-06 | 11,233,501,267 | 18,526 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1538 | 2020-01-03 | 11,233,482,741 | -704 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1539 | 2020-01-02 | 11,233,483,445 | 365,994 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1540 | 2019-12-31 | 11,233,117,451 | 595,681 | 54.43 | 20,638,524,545 | 2019-12-31 |
| 1541 | 2019-12-30 | 11,232,521,770 | -5,113,576 | 54.43 | 20,637,854,696 | 2019-11-30 |
| 1542 | 2019-12-27 | 11,237,635,346 | 341,943 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1543 | 2019-12-24 | 11,237,293,403 | -161,425 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1544 | 2019-12-23 | 11,237,454,828 | 670,944 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1545 | 2019-12-20 | 11,236,783,884 | -643,451 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1546 | 2019-12-19 | 11,237,427,335 | 153,243 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1547 | 2019-12-18 | 11,237,274,092 | 312,834 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1548 | 2019-12-17 | 11,236,961,258 | -40,721 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1549 | 2019-12-16 | 11,237,001,979 | -109,682 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1550 | 2019-12-13 | 11,237,111,661 | -290,100 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1551 | 2019-12-12 | 11,237,401,761 | -1,438,010 | 54.45 | 20,637,854,696 | 2019-11-30 |
| 1552 | 2019-12-11 | 11,238,839,771 | -2,655,878 | 54.46 | 20,637,854,696 | 2019-11-30 |
| 1553 | 2019-12-10 | 11,241,495,649 | -2,101,549 | 54.47 | 20,637,854,696 | 2019-11-30 |
| 1554 | 2019-12-09 | 11,243,597,198 | 44,785 | 54.48 | 20,637,854,696 | 2019-11-30 |
| 1555 | 2019-12-06 | 11,243,552,413 | 80,206 | 54.48 | 20,637,854,696 | 2019-11-30 |
| 1556 | 2019-12-05 | 11,243,472,207 | -1,797,811 | 54.48 | 20,637,854,696 | 2019-11-30 |
| 1557 | 2019-12-04 | 11,245,270,018 | -1,498 | 54.49 | 20,637,854,696 | 2019-11-30 |
| 1558 | 2019-12-03 | 11,245,271,516 | -536,532 | 54.49 | 20,637,854,696 | 2019-11-30 |
| 1559 | 2019-12-02 | 11,245,808,048 | -4,266,977 | 54.49 | 20,637,854,696 | 2019-11-30 |
| 1560 | 2019-11-29 | 11,250,075,025 | -365,017 | 54.51 | 20,637,625,050 | 2019-11-20 |
| 1561 | 2019-11-28 | 11,250,440,042 | -1,650,934 | 54.51 | 20,637,625,050 | 2019-11-20 |
| 1562 | 2019-11-27 | 11,252,090,976 | -1,189,467 | 54.52 | 20,637,625,050 | 2019-11-20 |
| 1563 | 2019-11-26 | 11,253,280,443 | 73,699 | 54.53 | 20,637,625,050 | 2019-11-20 |
| 1564 | 2019-11-25 | 11,253,206,744 | 167,035 | 54.53 | 20,637,625,050 | 2019-11-20 |
| 1565 | 2019-11-22 | 11,253,039,709 | -1,102,282 | 54.53 | 20,637,625,050 | 2019-11-20 |
| 1566 | 2019-11-21 | 11,254,141,991 | 272,490 | 54.53 | 20,637,625,050 | 2019-11-20 |
| 1567 | 2019-11-20 | 11,253,869,501 | 27,416,787 | 54.53 | 20,637,625,050 | 2019-11-20 |
| 1568 | 2019-11-19 | 11,226,452,714 | 75,092 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1569 | 2019-11-18 | 11,226,377,622 | 196,981 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1570 | 2019-11-15 | 11,226,180,641 | 176,842 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1571 | 2019-11-14 | 11,226,003,799 | 59,675 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1572 | 2019-11-13 | 11,225,944,124 | 315,873 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1573 | 2019-11-12 | 11,225,628,251 | -133,606 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1574 | 2019-11-11 | 11,225,761,857 | 8,119,414 | 54.52 | 20,591,177,291 | 2019-11-11 |
| 1575 | 2019-11-08 | 11,217,642,443 | -247,805 | 54.50 | 20,583,221,579 | 2019-10-31 |
| 1576 | 2019-11-07 | 11,217,890,248 | -353,922 | 54.50 | 20,583,221,579 | 2019-10-31 |
| 1577 | 2019-11-06 | 11,218,244,170 | 399,472 | 54.50 | 20,583,221,579 | 2019-10-31 |
| 1578 | 2019-11-05 | 11,217,844,698 | 1,487,414 | 54.50 | 20,583,221,579 | 2019-10-31 |
| 1579 | 2019-11-04 | 11,216,357,284 | 120,063 | 54.49 | 20,583,221,579 | 2019-10-31 |
| 1580 | 2019-11-01 | 11,216,237,221 | -150,985 | 54.49 | 20,583,221,579 | 2019-10-31 |
| 1581 | 2019-10-31 | 11,216,388,206 | 5,072,334 | 54.49 | 20,583,221,579 | 2019-10-31 |
| 1582 | 2019-10-30 | 11,211,315,872 | 11,123 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1583 | 2019-10-29 | 11,211,304,749 | 357,118 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1584 | 2019-10-28 | 11,210,947,631 | -194,918 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1585 | 2019-10-25 | 11,211,142,549 | 169,818 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1586 | 2019-10-24 | 11,210,972,731 | -354,806 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1587 | 2019-10-23 | 11,211,327,537 | -517,629 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1588 | 2019-10-22 | 11,211,845,166 | -29,513 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1589 | 2019-10-21 | 11,211,874,679 | 274,089 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1590 | 2019-10-18 | 11,211,600,590 | -1,205,458 | 54.47 | 20,583,110,199 | 2019-09-30 |
| 1591 | 2019-10-17 | 11,212,806,048 | -15,259,013 | 54.48 | 20,583,110,199 | 2019-09-30 |
| 1592 | 2019-10-16 | 11,228,065,061 | 249,802 | 54.55 | 20,583,110,199 | 2019-09-30 |
| 1593 | 2019-10-15 | 11,227,815,259 | 809,198 | 54.55 | 20,583,110,199 | 2019-09-30 |
| 1594 | 2019-10-14 | 11,227,006,061 | 252,863 | 54.54 | 20,583,110,199 | 2019-09-30 |
| 1595 | 2019-10-11 | 11,226,753,198 | -75,601 | 54.54 | 20,583,110,199 | 2019-09-30 |
| 1596 | 2019-10-10 | 11,226,828,799 | -5,123,317 | 54.54 | 20,583,110,199 | 2019-09-30 |
| 1597 | 2019-10-09 | 11,231,952,116 | -5,283,596 | 54.57 | 20,583,110,199 | 2019-09-30 |
| 1598 | 2019-10-08 | 11,237,235,712 | 108,320 | 54.59 | 20,583,110,199 | 2019-09-30 |
| 1599 | 2019-10-04 | 11,237,127,392 | -90,227 | 54.59 | 20,583,110,199 | 2019-09-30 |
| 1600 | 2019-10-03 | 11,237,217,619 | -113,696 | 54.59 | 20,583,110,199 | 2019-09-30 |
| 1601 | 2019-10-02 | 11,237,331,315 | 2,007,701 | 54.59 | 20,583,110,199 | 2019-09-30 |
| 1602 | 2019-09-30 | 11,235,323,614 | -4,755,619 | 54.59 | 20,583,110,199 | 2019-09-30 |
| 1603 | 2019-09-27 | 11,240,079,233 | -141,362 | 54.60 | 20,587,870,688 | 2019-09-26 |
| 1604 | 2019-09-26 | 11,240,220,595 | 73,298,069 | 54.60 | 20,587,870,688 | 2019-09-26 |
| 1605 | 2019-09-25 | 11,166,922,526 | 1,029,404 | 54.52 | 20,481,055,641 | 2019-09-25 |
| 1606 | 2019-09-24 | 11,165,893,122 | -4,630,194 | 54.51 | 20,483,208,775 | 2019-09-24 |
| 1607 | 2019-09-23 | 11,170,523,316 | -2,027 | 54.52 | 20,487,872,828 | 2019-09-20 |
| 1608 | 2019-09-20 | 11,170,525,343 | -192,381 | 54.52 | 20,487,872,828 | 2019-09-20 |
| 1609 | 2019-09-19 | 11,170,717,724 | -2,409,738 | 54.52 | 20,488,073,064 | 2019-09-19 |
| 1610 | 2019-09-18 | 11,173,127,462 | -3,694,621 | 54.53 | 20,490,070,922 | 2019-09-18 |
| 1611 | 2019-09-17 | 11,176,822,083 | 139,613 | 54.54 | 20,493,130,056 | 2019-09-17 |
| 1612 | 2019-09-16 | 11,176,682,470 | -120,305 | 54.54 | 20,493,182,755 | 2019-09-16 |
| 1613 | 2019-09-13 | 11,176,802,775 | -20,170 | 54.54 | 20,493,181,554 | 2019-09-13 |
| 1614 | 2019-09-12 | 11,176,822,945 | -580,726 | 54.54 | 20,493,181,654 | 2019-09-12 |
| 1615 | 2019-09-11 | 11,177,403,671 | -3,388,378 | 54.54 | 20,493,180,865 | 2019-09-11 |
| 1616 | 2019-09-10 | 11,180,792,049 | -1,572,908 | 54.56 | 20,493,185,716 | 2019-09-10 |
| 1617 | 2019-09-09 | 11,182,364,957 | 415,740 | 54.56 | 20,496,614,839 | 2019-09-06 |
| 1618 | 2019-09-06 | 11,181,949,217 | -10,281,325 | 54.56 | 20,496,614,839 | 2019-09-06 |
| 1619 | 2019-09-05 | 11,192,230,542 | -8,946,337 | 54.59 | 20,501,581,765 | 2019-09-05 |
| 1620 | 2019-09-04 | 11,201,176,879 | -17,219,604 | 54.62 | 20,508,609,433 | 2019-09-04 |
| 1621 | 2019-09-03 | 11,218,396,483 | -19,507,612 | 54.68 | 20,514,970,452 | 2019-09-03 |
| 1622 | 2019-09-02 | 11,237,904,095 | -1,195,485 | 54.74 | 20,528,401,000 | 2019-08-31 |
| 1623 | 2019-08-30 | 11,239,099,580 | -12,996,023 | 54.75 | 20,528,401,000 | 2019-08-30 |
| 1624 | 2019-08-29 | 11,252,095,603 | -6,844,460 | 54.79 | 20,535,662,016 | 2019-08-29 |
| 1625 | 2019-08-28 | 11,258,940,063 | -25,390,832 | 54.81 | 20,542,496,720 | 2019-08-28 |
| 1626 | 2019-08-27 | 11,284,330,895 | -7,239,871 | 54.92 | 20,548,475,085 | 2019-08-27 |
| 1627 | 2019-08-26 | 11,291,570,766 | -3,452,401 | 54.93 | 20,554,543,508 | 2019-08-23 |
| 1628 | 2019-08-23 | 11,295,023,167 | -22,027,766 | 54.95 | 20,554,543,508 | 2019-08-23 |
| 1629 | 2019-08-22 | 11,317,050,933 | -28,209,739 | 55.04 | 20,560,121,362 | 2019-08-22 |
| 1630 | 2019-08-21 | 11,345,260,672 | -11,849,099 | 55.16 | 20,566,586,471 | 2019-08-21 |
| 1631 | 2019-08-20 | 11,357,109,771 | -5,170,092 | 55.20 | 20,573,052,209 | 2019-08-20 |
| 1632 | 2019-08-19 | 11,362,279,863 | -4,558,008 | 55.22 | 20,578,153,389 | 2019-08-19 |
| 1633 | 2019-08-16 | 11,366,837,871 | -23,705,805 | 55.22 | 20,583,254,570 | 2019-08-16 |
| 1634 | 2019-08-15 | 11,390,543,676 | -23,717,884 | 55.33 | 20,588,355,749 | 2019-08-15 |
| 1635 | 2019-08-14 | 11,414,261,560 | -9,475,818 | 55.42 | 20,594,870,907 | 2019-08-14 |
| 1636 | 2019-08-13 | 11,423,737,378 | -5,019,838 | 55.46 | 20,597,307,788 | 2019-08-13 |
| 1637 | 2019-08-12 | 11,428,757,216 | -10,005,854 | 55.48 | 20,600,758,645 | 2019-08-12 |
| 1638 | 2019-08-09 | 11,438,763,070 | -8,510,793 | 55.52 | 20,603,559,993 | 2019-08-09 |
| 1639 | 2019-08-08 | 11,447,273,863 | -4,014,117 | 55.55 | 20,605,929,447 | 2019-08-08 |
| 1640 | 2019-08-07 | 11,451,287,980 | 549,619 | 55.57 | 20,608,334,493 | 2019-08-06 |
| 1641 | 2019-08-06 | 11,450,738,361 | 585,760 | 55.56 | 20,608,334,493 | 2019-08-06 |
| 1642 | 2019-08-05 | 11,450,152,601 | -5,447,212 | 55.56 | 20,607,639,041 | 2019-07-31 |
| 1643 | 2019-08-02 | 11,455,599,813 | -756,082 | 55.59 | 20,607,639,041 | 2019-07-31 |
| 1644 | 2019-08-01 | 11,456,355,895 | 73,258 | 55.59 | 20,607,639,041 | 2019-07-31 |
| 1645 | 2019-07-31 | 11,456,282,637 | 159,019 | 55.59 | 20,607,639,041 | 2019-07-31 |
| 1646 | 2019-07-30 | 11,456,123,618 | 112,060 | 55.59 | 20,607,565,213 | 2019-07-05 |
| 1647 | 2019-07-29 | 11,456,011,558 | 1,052,531 | 55.59 | 20,607,565,213 | 2019-07-05 |
| 1648 | 2019-07-26 | 11,454,959,027 | 2,033,432 | 55.59 | 20,607,565,213 | 2019-07-05 |
| 1649 | 2019-07-25 | 11,452,925,595 | -503,654 | 55.58 | 20,607,565,213 | 2019-07-05 |
| 1650 | 2019-07-24 | 11,453,429,249 | 11,032 | 55.58 | 20,607,565,213 | 2019-07-05 |
| 1651 | 2019-07-23 | 11,453,418,217 | -38,651 | 55.58 | 20,607,565,213 | 2019-07-05 |
| 1652 | 2019-07-22 | 11,453,456,868 | 235,873 | 55.58 | 20,607,565,213 | 2019-07-05 |
| 1653 | 2019-07-19 | 11,453,220,995 | 1,728,955 | 55.58 | 20,607,565,213 | 2019-07-05 |
| 1654 | 2019-07-18 | 11,451,492,040 | 5,436,599 | 55.57 | 20,607,565,213 | 2019-07-05 |
| 1655 | 2019-07-17 | 11,446,055,441 | -65,245 | 55.54 | 20,607,565,213 | 2019-07-05 |
| 1656 | 2019-07-16 | 11,446,120,686 | -91,738 | 55.54 | 20,607,565,213 | 2019-07-05 |
| 1657 | 2019-07-15 | 11,446,212,424 | 8,610,358 | 55.54 | 20,607,565,213 | 2019-07-05 |
| 1658 | 2019-07-12 | 11,437,602,066 | -93,428 | 55.50 | 20,607,565,213 | 2019-07-05 |
| 1659 | 2019-07-11 | 11,437,695,494 | 70,535 | 55.50 | 20,607,565,213 | 2019-07-05 |
| 1660 | 2019-07-10 | 11,437,624,959 | 2,646,873 | 55.50 | 20,607,565,213 | 2019-07-05 |
| 1661 | 2019-07-09 | 11,434,978,086 | 4,316,847 | 55.49 | 20,607,565,213 | 2019-07-05 |
| 1662 | 2019-07-08 | 11,430,661,239 | 199,715 | 55.47 | 20,607,565,213 | 2019-07-05 |
| 1663 | 2019-07-05 | 11,430,461,524 | 40,311,095 | 55.47 | 20,607,565,213 | 2019-07-05 |
| 1664 | 2019-07-04 | 11,390,150,429 | -42,876 | 55.39 | 20,562,429,271 | 2019-06-30 |
| 1665 | 2019-07-03 | 11,390,193,305 | -182,086 | 55.39 | 20,562,429,271 | 2019-06-30 |
| 1666 | 2019-07-02 | 11,390,375,391 | 48,677 | 55.39 | 20,562,429,271 | 2019-06-30 |
| 1667 | 2019-06-28 | 11,390,326,714 | -615,581 | 55.39 | 20,562,336,232 | 2019-05-31 |
| 1668 | 2019-06-27 | 11,390,942,295 | 191,491 | 55.40 | 20,562,336,232 | 2019-05-31 |
| 1669 | 2019-06-26 | 11,390,750,804 | 16,836 | 55.40 | 20,562,336,232 | 2019-05-31 |
| 1670 | 2019-06-25 | 11,390,733,968 | -1,273,871 | 55.40 | 20,562,336,232 | 2019-05-31 |
| 1671 | 2019-06-24 | 11,392,007,839 | 4,735,146 | 55.40 | 20,562,336,232 | 2019-05-31 |
| 1672 | 2019-06-21 | 11,387,272,693 | -535,994 | 55.38 | 20,562,336,232 | 2019-05-31 |
| 1673 | 2019-06-20 | 11,387,808,687 | 100,232 | 55.38 | 20,562,336,232 | 2019-05-31 |
| 1674 | 2019-06-19 | 11,387,708,455 | 113,849 | 55.38 | 20,562,336,232 | 2019-05-31 |
| 1675 | 2019-06-18 | 11,387,594,606 | 409,104 | 55.38 | 20,562,336,232 | 2019-05-31 |
| 1676 | 2019-06-17 | 11,387,185,502 | 42,066 | 55.38 | 20,562,336,232 | 2019-05-31 |
| 1677 | 2019-06-14 | 11,387,143,436 | 2,888,008 | 55.38 | 20,562,336,232 | 2019-05-31 |
| 1678 | 2019-06-13 | 11,384,255,428 | 39,492 | 55.36 | 20,562,336,232 | 2019-05-31 |
| 1679 | 2019-06-12 | 11,384,215,936 | 10,644,527 | 55.36 | 20,562,336,232 | 2019-05-31 |
| 1680 | 2019-06-11 | 11,373,571,409 | 1,441,997 | 55.31 | 20,562,336,232 | 2019-05-31 |
| 1681 | 2019-06-10 | 11,372,129,412 | 4,965,224 | 55.31 | 20,562,336,232 | 2019-05-31 |
| 1682 | 2019-06-06 | 11,367,164,188 | -116,746 | 55.28 | 20,562,336,232 | 2019-05-31 |
| 1683 | 2019-06-05 | 11,367,280,934 | -89,970 | 55.28 | 20,562,336,232 | 2019-05-31 |
| 1684 | 2019-06-04 | 11,367,370,904 | 284,676 | 55.28 | 20,562,336,232 | 2019-05-31 |
| 1685 | 2019-06-03 | 11,367,086,228 | 4,482,734 | 55.28 | 20,562,336,232 | 2019-05-31 |
| 1686 | 2019-05-31 | 11,362,603,494 | 3,056,250 | 55.26 | 20,562,336,232 | 2019-05-31 |
| 1687 | 2019-05-30 | 11,359,547,244 | 7,908 | 55.24 | 20,562,312,583 | 2019-05-28 |
| 1688 | 2019-05-29 | 11,359,539,336 | 101,694 | 55.24 | 20,562,312,583 | 2019-05-28 |
| 1689 | 2019-05-28 | 11,359,437,642 | 1,008,067 | 55.24 | 20,562,312,583 | 2019-05-28 |
| 1690 | 2019-05-27 | 11,358,429,575 | 683,266 | 55.24 | 20,561,540,686 | 2019-04-30 |
| 1691 | 2019-05-24 | 11,357,746,309 | 86,434 | 55.24 | 20,561,540,686 | 2019-04-30 |
| 1692 | 2019-05-23 | 11,357,659,875 | 2,858,084 | 55.24 | 20,561,540,686 | 2019-04-30 |
| 1693 | 2019-05-22 | 11,354,801,791 | 4,565,581 | 55.22 | 20,561,540,686 | 2019-04-30 |
| 1694 | 2019-05-21 | 11,350,236,210 | 130,337 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1695 | 2019-05-20 | 11,350,105,873 | 112,776 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1696 | 2019-05-17 | 11,349,993,097 | -135,082 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1697 | 2019-05-16 | 11,350,128,179 | -439,829 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1698 | 2019-05-15 | 11,350,568,008 | -589,651 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1699 | 2019-05-14 | 11,351,157,659 | 662,357 | 55.21 | 20,561,540,686 | 2019-04-30 |
| 1700 | 2019-05-10 | 11,350,495,302 | 347,649 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1701 | 2019-05-09 | 11,350,147,653 | 2,880,304 | 55.20 | 20,561,540,686 | 2019-04-30 |
| 1702 | 2019-05-08 | 11,347,267,349 | 226,151 | 55.19 | 20,561,540,686 | 2019-04-30 |
| 1703 | 2019-05-07 | 11,347,041,198 | 2,919,867 | 55.19 | 20,561,540,686 | 2019-04-30 |
| 1704 | 2019-05-06 | 11,344,121,331 | 178,755 | 55.17 | 20,561,540,686 | 2019-04-30 |
| 1705 | 2019-05-03 | 11,343,942,576 | 1,894,823 | 55.17 | 20,561,540,686 | 2019-04-30 |
| 1706 | 2019-05-02 | 11,342,047,753 | -208,851 | 55.16 | 20,561,540,686 | 2019-04-30 |
| 1707 | 2019-04-30 | 11,342,256,604 | 861,344 | 55.16 | 20,561,540,686 | 2019-04-30 |
| 1708 | 2019-04-29 | 11,341,395,260 | -43,181 | 55.16 | 20,560,816,970 | 2019-04-08 |
| 1709 | 2019-04-26 | 11,341,438,441 | 4,702,301 | 55.16 | 20,560,816,970 | 2019-04-08 |
| 1710 | 2019-04-25 | 11,336,736,140 | 28,339,050 | 55.14 | 20,560,816,970 | 2019-04-08 |
| 1711 | 2019-04-24 | 11,308,397,090 | 558,946 | 55.00 | 20,560,816,970 | 2019-04-08 |
| 1712 | 2019-04-23 | 11,307,838,144 | 1,999,442 | 55.00 | 20,560,816,970 | 2019-04-08 |
| 1713 | 2019-04-18 | 11,305,838,702 | 1,136,210 | 54.99 | 20,560,816,970 | 2019-04-08 |
| 1714 | 2019-04-17 | 11,304,702,492 | 3,039,816 | 54.98 | 20,560,816,970 | 2019-04-08 |
| 1715 | 2019-04-16 | 11,301,662,676 | 39,027 | 54.97 | 20,560,816,970 | 2019-04-08 |
| 1716 | 2019-04-15 | 11,301,623,649 | -13,944 | 54.97 | 20,560,816,970 | 2019-04-08 |
| 1717 | 2019-04-12 | 11,301,637,593 | -186,825 | 54.97 | 20,560,816,970 | 2019-04-08 |
| 1718 | 2019-04-11 | 11,301,824,418 | 300,599 | 54.97 | 20,560,816,970 | 2019-04-08 |
| 1719 | 2019-04-10 | 11,301,523,819 | 1,215,057 | 54.97 | 20,560,816,970 | 2019-04-08 |
| 1720 | 2019-04-09 | 11,300,308,762 | -2,477,737 | 54.96 | 20,560,816,970 | 2019-04-08 |
| 1721 | 2019-04-08 | 11,302,786,499 | 75,016,447 | 54.97 | 20,560,816,970 | 2019-04-08 |
| 1722 | 2019-04-04 | 11,227,770,052 | -1,570,291 | 54.98 | 20,419,725,325 | 2019-03-31 |
| 1723 | 2019-04-03 | 11,229,340,343 | -12,390,222 | 54.99 | 20,419,725,325 | 2019-03-31 |
| 1724 | 2019-04-02 | 11,241,730,565 | -87,645 | 55.05 | 20,419,725,325 | 2019-03-31 |
| 1725 | 2019-04-01 | 11,241,818,210 | -8,941,781 | 55.05 | 20,419,725,325 | 2019-03-31 |
| 1726 | 2019-03-29 | 11,250,759,991 | -39,405 | 55.11 | 20,416,331,419 | 2019-03-13 |
| 1727 | 2019-03-28 | 11,250,799,396 | -18,376,152 | 55.11 | 20,416,331,419 | 2019-03-13 |
| 1728 | 2019-03-27 | 11,269,175,548 | -809,314 | 55.20 | 20,416,331,419 | 2019-03-13 |
| 1729 | 2019-03-26 | 11,269,984,862 | -2,030,062 | 55.20 | 20,416,331,419 | 2019-03-13 |
| 1730 | 2019-03-25 | 11,272,014,924 | -1,963,475 | 55.21 | 20,416,331,419 | 2019-03-13 |
| 1731 | 2019-03-22 | 11,273,978,399 | -2,220,243 | 55.22 | 20,416,331,419 | 2019-03-13 |
| 1732 | 2019-03-21 | 11,276,198,642 | -1,673,452 | 55.23 | 20,416,331,419 | 2019-03-13 |
| 1733 | 2019-03-20 | 11,277,872,094 | -6,395,588 | 55.24 | 20,416,331,419 | 2019-03-13 |
| 1734 | 2019-03-19 | 11,284,267,682 | -605,307 | 55.27 | 20,416,331,419 | 2019-03-13 |
| 1735 | 2019-03-18 | 11,284,872,989 | -7,045,018 | 55.27 | 20,416,331,419 | 2019-03-13 |
| 1736 | 2019-03-15 | 11,291,918,007 | -928,364 | 55.31 | 20,416,331,419 | 2019-03-13 |
| 1737 | 2019-03-14 | 11,292,846,371 | -4,581,753 | 55.31 | 20,416,331,419 | 2019-03-13 |
| 1738 | 2019-03-13 | 11,297,428,124 | 21,520,360 | 55.34 | 20,416,331,419 | 2019-03-13 |
| 1739 | 2019-03-12 | 11,275,907,764 | -20,291,030 | 55.30 | 20,391,646,859 | 2019-03-11 |
| 1740 | 2019-03-11 | 11,296,198,794 | 4,090,241 | 55.40 | 20,391,646,859 | 2019-03-11 |
| 1741 | 2019-03-08 | 11,292,108,553 | -7,781,796 | 55.42 | 20,376,556,685 | 2019-02-28 |
| 1742 | 2019-03-07 | 11,299,890,349 | -6,923,966 | 55.46 | 20,376,556,685 | 2019-02-28 |
| 1743 | 2019-03-06 | 11,306,814,315 | -18,969,961 | 55.49 | 20,376,556,685 | 2019-02-28 |
| 1744 | 2019-03-05 | 11,325,784,276 | -115,561 | 55.58 | 20,376,556,685 | 2019-02-28 |
| 1745 | 2019-03-04 | 11,325,899,837 | -5,478,989 | 55.58 | 20,376,556,685 | 2019-02-28 |
| 1746 | 2019-03-01 | 11,331,378,826 | -4,829,076 | 55.61 | 20,376,556,685 | 2019-02-28 |
| 1747 | 2019-02-28 | 11,336,207,902 | -48,091,756 | 55.63 | 20,376,556,685 | 2019-02-28 |
| 1748 | 2019-02-27 | 11,384,299,658 | -2,139,219 | 55.87 | 20,376,480,677 | 2019-02-25 |
| 1749 | 2019-02-26 | 11,386,438,877 | -39,681 | 55.88 | 20,376,480,677 | 2019-02-25 |
| 1750 | 2019-02-25 | 11,386,478,558 | 15,558,542 | 55.88 | 20,376,480,677 | 2019-02-25 |
| 1751 | 2019-02-22 | 11,370,920,016 | -452,023 | 55.85 | 20,361,484,512 | 2019-01-31 |
| 1752 | 2019-02-21 | 11,371,372,039 | -9,208,249 | 55.85 | 20,361,484,512 | 2019-01-31 |
| 1753 | 2019-02-20 | 11,380,580,288 | -19,327,180 | 55.89 | 20,361,484,512 | 2019-01-31 |
| 1754 | 2019-02-19 | 11,399,907,468 | -1,390,094 | 55.99 | 20,361,484,512 | 2019-01-31 |
| 1755 | 2019-02-18 | 11,401,297,562 | -2,214,240 | 55.99 | 20,361,484,512 | 2019-01-31 |
| 1756 | 2019-02-15 | 11,403,511,802 | -283,267 | 56.01 | 20,361,484,512 | 2019-01-31 |
| 1757 | 2019-02-14 | 11,403,795,069 | -5,129,285 | 56.01 | 20,361,484,512 | 2019-01-31 |
| 1758 | 2019-02-13 | 11,408,924,354 | 98,411 | 56.03 | 20,361,484,512 | 2019-01-31 |
| 1759 | 2019-02-12 | 11,408,825,943 | -383,641 | 56.03 | 20,361,484,512 | 2019-01-31 |
| 1760 | 2019-02-11 | 11,409,209,584 | -4,550,024 | 56.03 | 20,361,484,512 | 2019-01-31 |
| 1761 | 2019-02-08 | 11,413,759,608 | -2,826,339 | 56.06 | 20,361,484,512 | 2019-01-31 |
| 1762 | 2019-02-04 | 11,416,585,947 | -203,533 | 56.07 | 20,361,484,512 | 2019-01-31 |
| 1763 | 2019-02-01 | 11,416,789,480 | -12,292 | 56.07 | 20,361,484,512 | 2019-01-31 |
| 1764 | 2019-01-31 | 11,416,801,772 | 657,674 | 56.07 | 20,361,484,512 | 2019-01-31 |
| 1765 | 2019-01-30 | 11,416,144,098 | -141,572 | 56.07 | 20,360,841,496 | 2018-12-31 |
| 1766 | 2019-01-29 | 11,416,285,670 | 198,327 | 56.07 | 20,360,841,496 | 2018-12-31 |
| 1767 | 2019-01-28 | 11,416,087,343 | 79,952 | 56.07 | 20,360,841,496 | 2018-12-31 |
| 1768 | 2019-01-25 | 11,416,007,391 | -19,563 | 56.07 | 20,360,841,496 | 2018-12-31 |
| 1769 | 2019-01-24 | 11,416,026,954 | -2,154,706 | 56.07 | 20,360,841,496 | 2018-12-31 |
| 1770 | 2019-01-23 | 11,418,181,660 | -1,525,640 | 56.08 | 20,360,841,496 | 2018-12-31 |
| 1771 | 2019-01-22 | 11,419,707,300 | -60,245 | 56.09 | 20,360,841,496 | 2018-12-31 |
| 1772 | 2019-01-21 | 11,419,767,545 | -4,597,096 | 56.09 | 20,360,841,496 | 2018-12-31 |
| 1773 | 2019-01-18 | 11,424,364,641 | -1,168,992 | 56.11 | 20,360,841,496 | 2018-12-31 |
| 1774 | 2019-01-17 | 11,425,533,633 | -1,391,731 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1775 | 2019-01-16 | 11,426,925,364 | -176,301 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1776 | 2019-01-15 | 11,427,101,665 | 244,825 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1777 | 2019-01-14 | 11,426,856,840 | 221,207 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1778 | 2019-01-11 | 11,426,635,633 | 9,968 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1779 | 2019-01-10 | 11,426,625,665 | -526,392 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1780 | 2019-01-09 | 11,427,152,057 | -88,095 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1781 | 2019-01-08 | 11,427,240,152 | 257,867 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1782 | 2019-01-07 | 11,426,982,285 | 192,219 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1783 | 2019-01-04 | 11,426,790,066 | -120,092 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1784 | 2019-01-03 | 11,426,910,158 | 168,049 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1785 | 2019-01-02 | 11,426,742,109 | -2,543,064 | 56.12 | 20,360,841,496 | 2018-12-31 |
| 1786 | 2018-12-31 | 11,429,285,173 | 517,271 | 56.13 | 20,360,841,496 | 2018-12-31 |
| 1787 | 2018-12-28 | 11,428,767,902 | -2,055,723 | 56.13 | 20,360,258,164 | 2018-12-10 |
| 1788 | 2018-12-27 | 11,430,823,625 | -5,068,951 | 56.14 | 20,360,258,164 | 2018-12-10 |
| 1789 | 2018-12-24 | 11,435,892,576 | 210,689 | 56.17 | 20,360,258,164 | 2018-12-10 |
| 1790 | 2018-12-21 | 11,435,681,887 | -3,296,911 | 56.17 | 20,360,258,164 | 2018-12-10 |
| 1791 | 2018-12-20 | 11,438,978,798 | 149,709 | 56.18 | 20,360,258,164 | 2018-12-10 |
| 1792 | 2018-12-19 | 11,438,829,089 | -4,627,886 | 56.18 | 20,360,258,164 | 2018-12-10 |
| 1793 | 2018-12-18 | 11,443,456,975 | -4,213,904 | 56.20 | 20,360,258,164 | 2018-12-10 |
| 1794 | 2018-12-17 | 11,447,670,879 | -3,207,889 | 56.23 | 20,360,258,164 | 2018-12-10 |
| 1795 | 2018-12-14 | 11,450,878,768 | -87,638 | 56.24 | 20,360,258,164 | 2018-12-10 |
| 1796 | 2018-12-13 | 11,450,966,406 | -742,849 | 56.24 | 20,360,258,164 | 2018-12-10 |
| 1797 | 2018-12-12 | 11,451,709,255 | -1,109,918 | 56.25 | 20,360,258,164 | 2018-12-10 |
| 1798 | 2018-12-11 | 11,452,819,173 | 19,691 | 56.25 | 20,360,258,164 | 2018-12-10 |
| 1799 | 2018-12-10 | 11,452,799,482 | -14,625,481 | 56.25 | 20,360,258,164 | 2018-12-10 |
| 1800 | 2018-12-07 | 11,467,424,963 | 182,402 | 56.32 | 20,359,506,253 | 2018-11-30 |
| 1801 | 2018-12-06 | 11,467,242,561 | 82,263 | 56.32 | 20,359,506,253 | 2018-11-30 |
| 1802 | 2018-12-05 | 11,467,160,298 | -189,668 | 56.32 | 20,359,506,253 | 2018-11-30 |
| 1803 | 2018-12-04 | 11,467,349,966 | -14,886 | 56.32 | 20,359,506,253 | 2018-11-30 |
| 1804 | 2018-12-03 | 11,467,364,852 | 238,962 | 56.32 | 20,359,506,253 | 2018-11-30 |
| 1805 | 2018-11-30 | 11,467,125,890 | 753,019 | 56.32 | 20,359,506,253 | 2018-11-30 |
| 1806 | 2018-11-29 | 11,466,372,871 | 41,319 | 56.32 | 20,358,982,733 | 2018-11-21 |
| 1807 | 2018-11-28 | 11,466,331,552 | 255,878 | 56.32 | 20,358,982,733 | 2018-11-21 |
| 1808 | 2018-11-27 | 11,466,075,674 | -15,897,729 | 56.32 | 20,358,982,733 | 2018-11-21 |
| 1809 | 2018-11-26 | 11,481,973,403 | 85,449 | 56.40 | 20,358,982,733 | 2018-11-21 |
| 1810 | 2018-11-23 | 11,481,887,954 | -4,451,274 | 56.40 | 20,358,982,733 | 2018-11-21 |
| 1811 | 2018-11-22 | 11,486,339,228 | -878,980 | 56.42 | 20,358,982,733 | 2018-11-21 |
| 1812 | 2018-11-21 | 11,487,218,208 | 62,049,714 | 56.42 | 20,358,982,733 | 2018-11-21 |
| 1813 | 2018-11-20 | 11,425,168,494 | -3,053,860 | 56.36 | 20,272,322,534 | 2018-11-12 |
| 1814 | 2018-11-19 | 11,428,222,354 | -10,392,165 | 56.37 | 20,272,322,534 | 2018-11-12 |
| 1815 | 2018-11-16 | 11,438,614,519 | -317,587 | 56.42 | 20,272,322,534 | 2018-11-12 |
| 1816 | 2018-11-15 | 11,438,932,106 | -2,320,162 | 56.43 | 20,272,322,534 | 2018-11-12 |
| 1817 | 2018-11-14 | 11,441,252,268 | -5,083,302 | 56.44 | 20,272,322,534 | 2018-11-12 |
| 1818 | 2018-11-13 | 11,446,335,570 | -2,921,042 | 56.46 | 20,272,322,534 | 2018-11-12 |
| 1819 | 2018-11-12 | 11,449,256,612 | 19,270,470 | 56.48 | 20,272,322,534 | 2018-11-12 |
| 1820 | 2018-11-09 | 11,429,986,142 | -9,372,114 | 56.44 | 20,253,182,579 | 2018-10-31 |
| 1821 | 2018-11-08 | 11,439,358,256 | -8,183 | 56.48 | 20,253,182,579 | 2018-10-31 |
| 1822 | 2018-11-07 | 11,439,366,439 | 90,328 | 56.48 | 20,253,182,579 | 2018-10-31 |
| 1823 | 2018-11-06 | 11,439,276,111 | -13,013,031 | 56.48 | 20,253,182,579 | 2018-10-31 |
| 1824 | 2018-11-05 | 11,452,289,142 | 211,257 | 56.55 | 20,253,182,579 | 2018-10-31 |
| 1825 | 2018-11-02 | 11,452,077,885 | -9,943,855 | 56.54 | 20,253,182,579 | 2018-10-31 |
| 1826 | 2018-11-01 | 11,462,021,740 | -10,648,234 | 56.59 | 20,253,182,579 | 2018-10-31 |
| 1827 | 2018-10-31 | 11,472,669,974 | -13,966,188 | 56.65 | 20,253,182,579 | 2018-10-31 |
| 1828 | 2018-10-30 | 11,486,636,162 | -12,185,952 | 56.72 | 20,253,064,729 | 2018-09-30 |
| 1829 | 2018-10-29 | 11,498,822,114 | -9,580,752 | 56.78 | 20,253,064,729 | 2018-09-30 |
| 1830 | 2018-10-26 | 11,508,402,866 | -11,051,343 | 56.82 | 20,253,064,729 | 2018-09-30 |
| 1831 | 2018-10-25 | 11,519,454,209 | -17,777,469 | 56.88 | 20,253,064,729 | 2018-09-30 |
| 1832 | 2018-10-24 | 11,537,231,678 | -27,189,871 | 56.97 | 20,253,064,729 | 2018-09-30 |
| 1833 | 2018-10-23 | 11,564,421,549 | -5,645,293 | 57.10 | 20,253,064,729 | 2018-09-30 |
| 1834 | 2018-10-22 | 11,570,066,842 | -4,502,599 | 57.13 | 20,253,064,729 | 2018-09-30 |
| 1835 | 2018-10-19 | 11,574,569,441 | -17,152,186 | 57.15 | 20,253,064,729 | 2018-09-30 |
| 1836 | 2018-10-18 | 11,591,721,627 | 274,515 | 57.23 | 20,253,064,729 | 2018-09-30 |
| 1837 | 2018-10-16 | 11,591,447,112 | 232,122 | 57.23 | 20,253,064,729 | 2018-09-30 |
| 1838 | 2018-10-15 | 11,591,214,990 | 239,864 | 57.23 | 20,253,064,729 | 2018-09-30 |
| 1839 | 2018-10-12 | 11,590,975,126 | -6,011,084 | 57.23 | 20,253,064,729 | 2018-09-30 |
| 1840 | 2018-10-11 | 11,596,986,210 | -191,878 | 57.26 | 20,253,064,729 | 2018-09-30 |
| 1841 | 2018-10-10 | 11,597,178,088 | -10,780 | 57.26 | 20,253,064,729 | 2018-09-30 |
| 1842 | 2018-10-09 | 11,597,188,868 | -7,050,240 | 57.26 | 20,253,064,729 | 2018-09-30 |
| 1843 | 2018-10-08 | 11,604,239,108 | -2,583,589 | 57.30 | 20,253,064,729 | 2018-09-30 |
| 1844 | 2018-10-05 | 11,606,822,697 | -609,473 | 57.31 | 20,253,064,729 | 2018-09-30 |
| 1845 | 2018-10-04 | 11,607,432,170 | 90,063 | 57.31 | 20,253,064,729 | 2018-09-30 |
| 1846 | 2018-10-03 | 11,607,342,107 | -264,575 | 57.31 | 20,253,064,729 | 2018-09-30 |
| 1847 | 2018-10-02 | 11,607,606,682 | 281,884 | 57.31 | 20,253,064,729 | 2018-09-30 |
| 1848 | 2018-09-28 | 11,607,324,798 | -5,647,583 | 57.31 | 20,253,063,689 | 2018-09-27 |
| 1849 | 2018-09-27 | 11,612,972,381 | 6,143,688 | 57.34 | 20,253,063,689 | 2018-09-27 |
| 1850 | 2018-09-26 | 11,606,828,693 | -2,054,606 | 57.37 | 20,231,996,543 | 2018-08-31 |
| 1851 | 2018-09-24 | 11,608,883,299 | -1,745,540 | 57.38 | 20,231,996,543 | 2018-08-31 |
| 1852 | 2018-09-21 | 11,610,628,839 | -6,943,468 | 57.39 | 20,231,996,543 | 2018-08-31 |
| 1853 | 2018-09-20 | 11,617,572,307 | -7,626,499 | 57.42 | 20,231,996,543 | 2018-08-31 |
| 1854 | 2018-09-19 | 11,625,198,806 | -8,258,159 | 57.46 | 20,231,996,543 | 2018-08-31 |
| 1855 | 2018-09-18 | 11,633,456,965 | -7,042,664 | 57.50 | 20,231,996,543 | 2018-08-31 |
| 1856 | 2018-09-17 | 11,640,499,629 | 271,559 | 57.54 | 20,231,996,543 | 2018-08-31 |
| 1857 | 2018-09-14 | 11,640,228,070 | -2,265,708 | 57.53 | 20,231,996,543 | 2018-08-31 |
| 1858 | 2018-09-13 | 11,642,493,778 | -19,737,449 | 57.54 | 20,231,996,543 | 2018-08-31 |
| 1859 | 2018-09-12 | 11,662,231,227 | -4,520,231 | 57.64 | 20,231,996,543 | 2018-08-31 |
| 1860 | 2018-09-11 | 11,666,751,458 | -1,398,273 | 57.66 | 20,231,996,543 | 2018-08-31 |
| 1861 | 2018-09-10 | 11,668,149,731 | -894,519 | 57.67 | 20,231,996,543 | 2018-08-31 |
| 1862 | 2018-09-07 | 11,669,044,250 | 105,260 | 57.68 | 20,231,996,543 | 2018-08-31 |
| 1863 | 2018-09-06 | 11,668,938,990 | -1,077,002 | 57.68 | 20,231,996,543 | 2018-08-31 |
| 1864 | 2018-09-05 | 11,670,015,992 | -6,489,330 | 57.68 | 20,231,996,543 | 2018-08-31 |
| 1865 | 2018-09-04 | 11,676,505,322 | -1,397,558 | 57.71 | 20,231,996,543 | 2018-08-31 |
| 1866 | 2018-09-03 | 11,677,902,880 | 66,359 | 57.72 | 20,231,996,543 | 2018-08-31 |
| 1867 | 2018-08-31 | 11,677,836,521 | -4,426,180 | 57.72 | 20,231,996,543 | 2018-08-31 |
| 1868 | 2018-08-30 | 11,682,262,701 | 184,817 | 57.74 | 20,231,983,423 | 2018-08-20 |
| 1869 | 2018-08-29 | 11,682,077,884 | 220,260 | 57.74 | 20,231,983,423 | 2018-08-20 |
| 1870 | 2018-08-28 | 11,681,857,624 | 402,341 | 57.74 | 20,231,983,423 | 2018-08-20 |
| 1871 | 2018-08-27 | 11,681,455,283 | -1,156,135 | 57.74 | 20,231,983,423 | 2018-08-20 |
| 1872 | 2018-08-24 | 11,682,611,418 | -1,603,900 | 57.74 | 20,231,983,423 | 2018-08-20 |
| 1873 | 2018-08-23 | 11,684,215,318 | -3,815,795 | 57.75 | 20,231,983,423 | 2018-08-20 |
| 1874 | 2018-08-22 | 11,688,031,113 | 84,440 | 57.77 | 20,231,983,423 | 2018-08-20 |
| 1875 | 2018-08-21 | 11,687,946,673 | 305,795 | 57.77 | 20,231,983,423 | 2018-08-20 |
| 1876 | 2018-08-20 | 11,687,640,878 | -4,879,008 | 57.77 | 20,231,983,423 | 2018-08-20 |
| 1877 | 2018-08-17 | 11,692,519,886 | -194,295 | 57.78 | 20,237,132,750 | 2018-08-16 |
| 1878 | 2018-08-16 | 11,692,714,181 | -2,499,806 | 57.78 | 20,237,132,750 | 2018-08-16 |
| 1879 | 2018-08-15 | 11,695,213,987 | -2,842,943 | 57.78 | 20,239,585,416 | 2018-08-15 |
| 1880 | 2018-08-14 | 11,698,056,930 | -4,594,475 | 57.79 | 20,242,440,127 | 2018-08-14 |
| 1881 | 2018-08-13 | 11,702,651,405 | -76,965,463 | 57.80 | 20,246,402,253 | 2018-08-13 |
| 1882 | 2018-08-10 | 11,779,616,868 | -4,933,368 | 58.17 | 20,249,607,223 | 2018-08-10 |
| 1883 | 2018-08-09 | 11,784,550,236 | -2,050,394 | 58.19 | 20,252,731,147 | 2018-08-08 |
| 1884 | 2018-08-08 | 11,786,600,630 | -2,509,910 | 58.20 | 20,252,731,147 | 2018-08-08 |
| 1885 | 2018-08-07 | 11,789,110,540 | -3,845,437 | 58.20 | 20,256,272,841 | 2018-08-07 |
| 1886 | 2018-08-06 | 11,792,955,977 | 7,015,171 | 58.21 | 20,258,216,070 | 2018-08-06 |
| 1887 | 2018-08-03 | 11,785,940,806 | -5,551,476 | 58.17 | 20,262,379,231 | 2018-08-03 |
| 1888 | 2018-08-02 | 11,791,492,282 | -820,154 | 58.18 | 20,266,345,552 | 2018-08-02 |
| 1889 | 2018-08-01 | 11,792,312,436 | -1,564,017 | 58.18 | 20,268,918,854 | 2018-08-01 |
| 1890 | 2018-07-31 | 11,793,876,453 | -1,378,326 | 58.18 | 20,271,043,076 | 2018-07-31 |
| 1891 | 2018-07-30 | 11,795,254,779 | -2,154,016 | 58.18 | 20,273,043,076 | 2018-07-30 |
| 1892 | 2018-07-27 | 11,797,408,795 | 3,641,551 | 58.19 | 20,275,232,858 | 2018-07-27 |
| 1893 | 2018-07-26 | 11,793,767,244 | -3,044,762 | 58.16 | 20,278,084,661 | 2018-07-26 |
| 1894 | 2018-07-25 | 11,796,812,006 | -2,424,914 | 58.17 | 20,281,190,734 | 2018-07-25 |
| 1895 | 2018-07-24 | 11,799,236,920 | -2,111,584 | 58.17 | 20,283,693,129 | 2018-07-24 |
| 1896 | 2018-07-23 | 11,801,348,504 | 636,067 | 58.17 | 20,286,220,248 | 2018-07-23 |
| 1897 | 2018-07-20 | 11,800,712,437 | -576,977 | 58.16 | 20,288,511,175 | 2018-07-20 |
| 1898 | 2018-07-19 | 11,801,289,414 | -2,141,608 | 58.16 | 20,291,859,477 | 2018-07-19 |
| 1899 | 2018-07-18 | 11,803,431,022 | -208,487 | 58.16 | 20,294,874,544 | 2018-07-18 |
| 1900 | 2018-07-17 | 11,803,639,509 | 5,123,932 | 58.15 | 20,297,470,343 | 2018-07-17 |
| 1901 | 2018-07-16 | 11,798,515,577 | 3,833,240 | 58.12 | 20,300,156,551 | 2018-07-16 |
| 1902 | 2018-07-13 | 11,794,682,337 | -7,429,365 | 58.09 | 20,303,558,330 | 2018-07-13 |
| 1903 | 2018-07-12 | 11,802,111,702 | -3,305,676 | 58.12 | 20,307,085,219 | 2018-07-12 |
| 1904 | 2018-07-11 | 11,805,417,378 | -3,554,516 | 58.12 | 20,310,517,754 | 2018-07-11 |
| 1905 | 2018-07-10 | 11,808,971,894 | 1,634,881 | 58.13 | 20,313,860,659 | 2018-07-10 |
| 1906 | 2018-07-09 | 11,807,337,013 | -1,674,526 | 58.11 | 20,320,024,411 | 2018-07-09 |
| 1907 | 2018-07-06 | 11,809,011,539 | -1,464,102 | 58.11 | 20,321,901,588 | 2018-07-06 |
| 1908 | 2018-07-05 | 11,810,475,641 | 5,924,690 | 58.11 | 20,324,916,025 | 2018-07-05 |
| 1909 | 2018-07-04 | 11,804,550,951 | -4,124,877 | 58.13 | 20,305,746,791 | 2018-07-04 |
| 1910 | 2018-07-03 | 11,808,675,828 | -4,454,741 | 58.14 | 20,310,129,757 | 2018-07-03 |
| 1911 | 2018-06-29 | 11,813,130,569 | -8,575,914 | 58.14 | 20,317,369,140 | 2018-06-29 |
| 1912 | 2018-06-28 | 11,821,706,483 | 91,720 | 58.16 | 20,325,989,933 | 2018-06-27 |
| 1913 | 2018-06-27 | 11,821,614,763 | -6,840,588 | 58.16 | 20,325,989,933 | 2018-06-27 |
| 1914 | 2018-06-26 | 11,828,455,351 | 4,030,941 | 58.17 | 20,332,785,513 | 2018-06-25 |
| 1915 | 2018-06-25 | 11,824,424,410 | -3,818,166 | 58.15 | 20,332,785,513 | 2018-06-25 |
| 1916 | 2018-06-22 | 11,828,242,576 | -7,321,036 | 58.16 | 20,336,617,882 | 2018-06-22 |
| 1917 | 2018-06-21 | 11,835,563,612 | 437,861 | 58.18 | 20,343,013,347 | 2018-06-20 |
| 1918 | 2018-06-20 | 11,835,125,751 | -2,430,092 | 58.18 | 20,343,013,347 | 2018-06-20 |
| 1919 | 2018-06-19 | 11,837,555,843 | -7,296,327 | 58.18 | 20,345,078,151 | 2018-06-19 |
| 1920 | 2018-06-15 | 11,844,852,170 | -3,574,796 | 58.20 | 20,352,747,689 | 2018-06-15 |
| 1921 | 2018-06-14 | 11,848,426,966 | 318,447 | 58.20 | 20,356,377,554 | 2018-06-13 |
| 1922 | 2018-06-13 | 11,848,108,519 | -3,543,497 | 58.20 | 20,356,377,554 | 2018-06-13 |
| 1923 | 2018-06-12 | 11,851,652,016 | -3,769,084 | 58.21 | 20,359,867,860 | 2018-06-12 |
| 1924 | 2018-06-11 | 11,855,421,100 | -20,452 | 58.22 | 20,364,659,642 | 2018-06-08 |
| 1925 | 2018-06-08 | 11,855,441,552 | -6,367,949 | 58.22 | 20,364,659,642 | 2018-06-08 |
| 1926 | 2018-06-07 | 11,861,809,501 | -1,493,454 | 58.23 | 20,371,074,521 | 2018-06-07 |
| 1927 | 2018-06-06 | 11,863,302,955 | -63,993 | 58.23 | 20,372,461,658 | 2018-06-05 |
| 1928 | 2018-06-05 | 11,863,366,948 | -2,678,060 | 58.23 | 20,372,461,658 | 2018-06-05 |
| 1929 | 2018-06-04 | 11,866,045,008 | -3,702,600 | 58.24 | 20,375,119,608 | 2018-06-04 |
| 1930 | 2018-06-01 | 11,869,747,608 | -3,457,528 | 58.25 | 20,378,819,608 | 2018-06-01 |
| 1931 | 2018-05-31 | 11,873,205,136 | -4,032,631 | 58.25 | 20,382,378,488 | 2018-05-31 |
| 1932 | 2018-05-30 | 11,877,237,767 | 2,257,115 | 58.26 | 20,386,679,638 | 2018-05-30 |
| 1933 | 2018-05-29 | 11,874,980,652 | -2,377,882 | 58.24 | 20,388,946,388 | 2018-05-29 |
| 1934 | 2018-05-28 | 11,877,358,534 | -262,416 | 58.25 | 20,391,317,448 | 2018-05-25 |
| 1935 | 2018-05-25 | 11,877,620,950 | 1,420,897 | 58.25 | 20,391,317,448 | 2018-05-25 |
| 1936 | 2018-05-24 | 11,876,200,053 | -2,519,970 | 58.23 | 20,394,199,161 | 2018-05-24 |
| 1937 | 2018-05-23 | 11,878,720,023 | -3,885,401 | 58.24 | 20,396,858,641 | 2018-05-23 |
| 1938 | 2018-05-21 | 11,882,605,424 | -4,620,243 | 58.25 | 20,400,888,072 | 2018-05-21 |
| 1939 | 2018-05-18 | 11,887,225,667 | -51,264 | 58.25 | 20,405,521,278 | 2018-05-17 |
| 1940 | 2018-05-17 | 11,887,276,931 | -2,415,219 | 58.26 | 20,405,521,278 | 2018-05-17 |
| 1941 | 2018-05-16 | 11,889,692,150 | -691,466 | 58.26 | 20,407,839,508 | 2018-05-16 |
| 1942 | 2018-05-15 | 11,890,383,616 | -2,171,061 | 58.26 | 20,408,907,120 | 2018-05-15 |
| 1943 | 2018-05-14 | 11,892,554,677 | -4,022,262 | 58.27 | 20,410,984,475 | 2018-05-14 |
| 1944 | 2018-05-11 | 11,896,576,939 | -4,630,978 | 58.27 | 20,414,601,008 | 2018-05-11 |
| 1945 | 2018-05-10 | 11,901,207,917 | 48,914 | 58.29 | 20,418,544,724 | 2018-05-10 |
| 1946 | 2018-05-09 | 11,901,159,003 | 274,922 | 58.29 | 20,418,543,857 | 2018-05-09 |
| 1947 | 2018-05-08 | 11,900,884,081 | 318,754 | 58.29 | 20,418,086,400 | 2018-04-30 |
| 1948 | 2018-05-07 | 11,900,565,327 | -3,767 | 58.28 | 20,418,086,400 | 2018-04-30 |
| 1949 | 2018-05-04 | 11,900,569,094 | 116,622 | 58.28 | 20,418,086,400 | 2018-04-30 |
| 1950 | 2018-05-03 | 11,900,452,472 | 841,917 | 58.28 | 20,418,086,400 | 2018-04-30 |
| 1951 | 2018-05-02 | 11,899,610,555 | 1,130,405 | 58.28 | 20,418,086,400 | 2018-04-30 |
| 1952 | 2018-04-30 | 11,898,480,150 | 632,088 | 58.27 | 20,418,086,400 | 2018-04-30 |
| 1953 | 2018-04-27 | 11,897,848,062 | -872,203 | 58.27 | 20,417,730,274 | 2018-04-06 |
| 1954 | 2018-04-26 | 11,898,720,265 | -540,899 | 58.28 | 20,417,730,274 | 2018-04-06 |
| 1955 | 2018-04-25 | 11,899,261,164 | -1,808,394 | 58.28 | 20,417,730,274 | 2018-04-06 |
| 1956 | 2018-04-24 | 11,901,069,558 | -1,917,032 | 58.29 | 20,417,730,274 | 2018-04-06 |
| 1957 | 2018-04-23 | 11,902,986,590 | 47,077 | 58.30 | 20,417,730,274 | 2018-04-06 |
| 1958 | 2018-04-20 | 11,902,939,513 | -8,768,889 | 58.30 | 20,417,730,274 | 2018-04-06 |
| 1959 | 2018-04-19 | 11,911,708,402 | -3,926,574 | 58.34 | 20,417,730,274 | 2018-04-06 |
| 1960 | 2018-04-18 | 11,915,634,976 | -1,008,736 | 58.36 | 20,417,730,274 | 2018-04-06 |
| 1961 | 2018-04-17 | 11,916,643,712 | 1,560,580 | 58.36 | 20,417,730,274 | 2018-04-06 |
| 1962 | 2018-04-16 | 11,915,083,132 | -6,374,206 | 58.36 | 20,417,730,274 | 2018-04-06 |
| 1963 | 2018-04-13 | 11,921,457,338 | -5,382,490 | 58.39 | 20,417,730,274 | 2018-04-06 |
| 1964 | 2018-04-12 | 11,926,839,828 | -9,492,354 | 58.41 | 20,417,730,274 | 2018-04-06 |
| 1965 | 2018-04-11 | 11,936,332,182 | -520,701 | 58.46 | 20,417,730,274 | 2018-04-06 |
| 1966 | 2018-04-10 | 11,936,852,883 | 308,169 | 58.46 | 20,417,730,274 | 2018-04-06 |
| 1967 | 2018-04-09 | 11,936,544,714 | -17,685,417 | 58.46 | 20,417,730,274 | 2018-04-06 |
| 1968 | 2018-04-06 | 11,954,230,131 | 17,053,444 | 58.55 | 20,417,730,274 | 2018-04-06 |
| 1969 | 2018-04-04 | 11,937,176,687 | -12,432,800 | 58.58 | 20,378,431,083 | 2018-03-31 |
| 1970 | 2018-04-03 | 11,949,609,487 | -3,769,156 | 58.64 | 20,378,431,083 | 2018-03-31 |
| 1971 | 2018-03-29 | 11,953,378,643 | -16,317,421 | 58.66 | 20,378,056,373 | 2018-03-14 |
| 1972 | 2018-03-28 | 11,969,696,064 | -1,780,061 | 58.74 | 20,378,056,373 | 2018-03-14 |
| 1973 | 2018-03-27 | 11,971,476,125 | -5,044,757 | 58.75 | 20,378,056,373 | 2018-03-14 |
| 1974 | 2018-03-26 | 11,976,520,882 | -5,018,479 | 58.77 | 20,378,056,373 | 2018-03-14 |
| 1975 | 2018-03-23 | 11,981,539,361 | -4,797,461 | 58.80 | 20,378,056,373 | 2018-03-14 |
| 1976 | 2018-03-22 | 11,986,336,822 | -7,688,470 | 58.82 | 20,378,056,373 | 2018-03-14 |
| 1977 | 2018-03-21 | 11,994,025,292 | -3,111,717 | 58.86 | 20,378,056,373 | 2018-03-14 |
| 1978 | 2018-03-20 | 11,997,137,009 | -1,586,192 | 58.87 | 20,378,056,373 | 2018-03-14 |
| 1979 | 2018-03-19 | 11,998,723,201 | -4,761,029 | 58.88 | 20,378,056,373 | 2018-03-14 |
| 1980 | 2018-03-16 | 12,003,484,230 | -9,127,032 | 58.90 | 20,378,056,373 | 2018-03-14 |
| 1981 | 2018-03-15 | 12,012,611,262 | -1,016,769 | 58.95 | 20,378,056,373 | 2018-03-14 |
| 1982 | 2018-03-14 | 12,013,628,031 | -120,398 | 58.95 | 20,378,056,373 | 2018-03-14 |
| 1983 | 2018-03-13 | 12,013,748,429 | 9,069,871 | 58.99 | 20,366,033,514 | 2018-03-13 |
| 1984 | 2018-03-12 | 12,004,678,558 | 12,072,131 | 58.99 | 20,351,394,425 | 2018-03-12 |
| 1985 | 2018-03-09 | 11,992,606,427 | -6,344,831 | 58.97 | 20,336,372,486 | 2018-02-28 |
| 1986 | 2018-03-08 | 11,998,951,258 | -4,157,109 | 59.00 | 20,336,372,486 | 2018-02-28 |
| 1987 | 2018-03-07 | 12,003,108,367 | -28,840,558 | 59.02 | 20,336,372,486 | 2018-02-28 |
| 1988 | 2018-03-06 | 12,031,948,925 | -7,316,178 | 59.16 | 20,336,372,486 | 2018-02-28 |
| 1989 | 2018-03-05 | 12,039,265,103 | -10,697,615 | 59.20 | 20,336,372,486 | 2018-02-28 |
| 1990 | 2018-03-02 | 12,049,962,718 | -616,224 | 59.25 | 20,336,372,486 | 2018-02-28 |
| 1991 | 2018-03-01 | 12,050,578,942 | 66,440 | 59.26 | 20,336,372,486 | 2018-02-28 |
| 1992 | 2018-02-28 | 12,050,512,502 | 375,270 | 59.26 | 20,336,372,486 | 2018-02-28 |
| 1993 | 2018-02-27 | 12,050,137,232 | -2,940,881 | 59.25 | 20,336,358,822 | 2018-02-26 |
| 1994 | 2018-02-26 | 12,053,078,113 | 8,120,593 | 59.27 | 20,336,358,822 | 2018-02-26 |
| 1995 | 2018-02-23 | 12,044,957,520 | -513,094 | 59.27 | 20,321,169,034 | 2018-01-31 |
| 1996 | 2018-02-22 | 12,045,470,614 | -1,104,406 | 59.28 | 20,321,169,034 | 2018-01-31 |
| 1997 | 2018-02-21 | 12,046,575,020 | -11,975,535 | 59.28 | 20,321,169,034 | 2018-01-31 |
| 1998 | 2018-02-20 | 12,058,550,555 | -12,315,457 | 59.34 | 20,321,169,034 | 2018-01-31 |
| 1999 | 2018-02-15 | 12,070,866,012 | 59,923 | 59.40 | 20,321,169,034 | 2018-01-31 |
| 2000 | 2018-02-14 | 12,070,806,089 | -8,162,921 | 59.40 | 20,321,169,034 | 2018-01-31 |
| 2001 | 2018-02-13 | 12,078,969,010 | -3,066,744 | 59.44 | 20,321,169,034 | 2018-01-31 |
| 2002 | 2018-02-12 | 12,082,035,754 | 1,070,425 | 59.46 | 20,321,169,034 | 2018-01-31 |
| 2003 | 2018-02-09 | 12,080,965,329 | -2,015,700 | 59.45 | 20,321,169,034 | 2018-01-31 |
| 2004 | 2018-02-08 | 12,082,981,029 | -56,483 | 59.46 | 20,321,169,034 | 2018-01-31 |
| 2005 | 2018-02-07 | 12,083,037,512 | -173,825 | 59.46 | 20,321,169,034 | 2018-01-31 |
| 2006 | 2018-02-06 | 12,083,211,337 | -837,651 | 59.46 | 20,321,169,034 | 2018-01-31 |
| 2007 | 2018-02-05 | 12,084,048,988 | 2,028,521 | 59.47 | 20,321,169,034 | 2018-01-31 |
| 2008 | 2018-02-02 | 12,082,020,467 | 252,275 | 59.46 | 20,321,169,034 | 2018-01-31 |
| 2009 | 2018-02-01 | 12,081,768,192 | 248,873 | 59.45 | 20,321,169,034 | 2018-01-31 |
| 2010 | 2018-01-31 | 12,081,519,319 | -239,267 | 59.45 | 20,321,169,034 | 2018-01-31 |
| 2011 | 2018-01-30 | 12,081,758,586 | 754,220 | 59.46 | 20,320,716,258 | 2017-12-31 |
| 2012 | 2018-01-29 | 12,081,004,366 | 8,136,782 | 59.45 | 20,320,716,258 | 2017-12-31 |
| 2013 | 2018-01-26 | 12,072,867,584 | 737,535 | 59.41 | 20,320,716,258 | 2017-12-31 |
| 2014 | 2018-01-25 | 12,072,130,049 | -133,182 | 59.41 | 20,320,716,258 | 2017-12-31 |
| 2015 | 2018-01-24 | 12,072,263,231 | 298,533 | 59.41 | 20,320,716,258 | 2017-12-31 |
| 2016 | 2018-01-23 | 12,071,964,698 | -59,609 | 59.41 | 20,320,716,258 | 2017-12-31 |
| 2017 | 2018-01-22 | 12,072,024,307 | 646,827 | 59.41 | 20,320,716,258 | 2017-12-31 |
| 2018 | 2018-01-19 | 12,071,377,480 | 20,336,204 | 59.40 | 20,320,716,258 | 2017-12-31 |
| 2019 | 2018-01-18 | 12,051,041,276 | -444,315 | 59.30 | 20,320,716,258 | 2017-12-31 |
| 2020 | 2018-01-17 | 12,051,485,591 | -221,640 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2021 | 2018-01-16 | 12,051,707,231 | 119,515 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2022 | 2018-01-15 | 12,051,587,716 | -215,670 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2023 | 2018-01-12 | 12,051,803,386 | -487,266 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2024 | 2018-01-11 | 12,052,290,652 | -175,496 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2025 | 2018-01-10 | 12,052,466,148 | -122,251 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2026 | 2018-01-09 | 12,052,588,399 | -217,612 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2027 | 2018-01-08 | 12,052,806,011 | 740,543 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2028 | 2018-01-05 | 12,052,065,468 | -305,551 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2029 | 2018-01-04 | 12,052,371,019 | -3,137,142 | 59.31 | 20,320,716,258 | 2017-12-31 |
| 2030 | 2018-01-03 | 12,055,508,161 | -3,505,891 | 59.33 | 20,320,716,258 | 2017-12-31 |
| 2031 | 2018-01-02 | 12,059,014,052 | 537,169 | 59.34 | 20,320,716,258 | 2017-12-31 |
| 2032 | 2017-12-29 | 12,058,476,883 | 33,627 | 59.34 | 20,320,207,716 | 2017-12-11 |
| 2033 | 2017-12-28 | 12,058,443,256 | -721,898 | 59.34 | 20,320,207,716 | 2017-12-11 |
| 2034 | 2017-12-27 | 12,059,165,154 | 100,570 | 59.35 | 20,320,207,716 | 2017-12-11 |
| 2035 | 2017-12-22 | 12,059,064,584 | -18,083,503 | 59.35 | 20,320,207,716 | 2017-12-11 |
| 2036 | 2017-12-21 | 12,077,148,087 | -10,839,183 | 59.43 | 20,320,207,716 | 2017-12-11 |
| 2037 | 2017-12-20 | 12,087,987,270 | 1,112,899 | 59.49 | 20,320,207,716 | 2017-12-11 |
| 2038 | 2017-12-19 | 12,086,874,371 | -6,488,939 | 59.48 | 20,320,207,716 | 2017-12-11 |
| 2039 | 2017-12-18 | 12,093,363,310 | -528,918 | 59.51 | 20,320,207,716 | 2017-12-11 |
| 2040 | 2017-12-15 | 12,093,892,228 | -2,250,499 | 59.52 | 20,320,207,716 | 2017-12-11 |
| 2041 | 2017-12-14 | 12,096,142,727 | -11,397,176 | 59.53 | 20,320,207,716 | 2017-12-11 |
| 2042 | 2017-12-13 | 12,107,539,903 | -626,904 | 59.58 | 20,320,207,716 | 2017-12-11 |
| 2043 | 2017-12-12 | 12,108,166,807 | -20,500,997 | 59.59 | 20,320,207,716 | 2017-12-11 |
| 2044 | 2017-12-11 | 12,128,667,804 | -9,817,564 | 59.69 | 20,320,207,716 | 2017-12-11 |
| 2045 | 2017-12-08 | 12,138,485,368 | -5,399,783 | 59.74 | 20,319,965,556 | 2017-11-30 |
| 2046 | 2017-12-07 | 12,143,885,151 | 21,409 | 59.76 | 20,319,965,556 | 2017-11-30 |
| 2047 | 2017-12-06 | 12,143,863,742 | -625,353 | 59.76 | 20,319,965,556 | 2017-11-30 |
| 2048 | 2017-12-05 | 12,144,489,095 | -4,784,592 | 59.77 | 20,319,965,556 | 2017-11-30 |
| 2049 | 2017-12-04 | 12,149,273,687 | 532,601 | 59.79 | 20,319,965,556 | 2017-11-30 |
| 2050 | 2017-12-01 | 12,148,741,086 | -10,911,904 | 59.79 | 20,319,965,556 | 2017-11-30 |
| 2051 | 2017-11-30 | 12,159,652,990 | -20,161 | 59.84 | 20,319,965,556 | 2017-11-30 |
| 2052 | 2017-11-29 | 12,159,673,151 | -861,940 | 59.84 | 20,319,853,741 | 2017-11-22 |
| 2053 | 2017-11-28 | 12,160,535,091 | -1,631,422 | 59.85 | 20,319,853,741 | 2017-11-22 |
| 2054 | 2017-11-27 | 12,162,166,513 | 99,084 | 59.85 | 20,319,853,741 | 2017-11-22 |
| 2055 | 2017-11-24 | 12,162,067,429 | -6,135,311 | 59.85 | 20,319,853,741 | 2017-11-22 |
| 2056 | 2017-11-23 | 12,168,202,740 | 642,728 | 59.88 | 20,319,853,741 | 2017-11-22 |
| 2057 | 2017-11-22 | 12,167,560,012 | 837,697 | 59.88 | 20,319,853,741 | 2017-11-22 |
| 2058 | 2017-11-21 | 12,166,722,315 | 337,978 | 59.94 | 20,298,992,552 | 2017-11-20 |
| 2059 | 2017-11-20 | 12,166,384,337 | -3,739,326 | 59.94 | 20,298,992,552 | 2017-11-20 |
| 2060 | 2017-11-17 | 12,170,123,663 | -12,288,255 | 59.94 | 20,302,620,053 | 2017-11-17 |
| 2061 | 2017-11-16 | 12,182,411,918 | -4,102,951 | 59.99 | 20,306,225,894 | 2017-11-16 |
| 2062 | 2017-11-15 | 12,186,514,869 | -10,267,954 | 60.00 | 20,310,670,275 | 2017-11-15 |
| 2063 | 2017-11-14 | 12,196,782,823 | -11,685,438 | 60.04 | 20,312,921,502 | 2017-11-14 |
| 2064 | 2017-11-13 | 12,208,468,261 | -3,865,439 | 60.09 | 20,315,838,619 | 2017-11-13 |
| 2065 | 2017-11-10 | 12,212,333,700 | -11,505,688 | 60.10 | 20,319,062,364 | 2017-11-10 |
| 2066 | 2017-11-09 | 12,223,839,388 | -6,408,617 | 60.15 | 20,322,753,101 | 2017-11-09 |
| 2067 | 2017-11-08 | 12,230,248,005 | -5,990,664 | 60.17 | 20,326,522,430 | 2017-11-08 |
| 2068 | 2017-11-07 | 12,236,238,669 | -3,021,905 | 60.19 | 20,329,238,439 | 2017-11-07 |
| 2069 | 2017-11-06 | 12,239,260,574 | -5,945,348 | 60.20 | 20,331,360,153 | 2017-11-06 |
| 2070 | 2017-11-03 | 12,245,205,922 | -9,097,721 | 60.21 | 20,335,823,379 | 2017-11-03 |
| 2071 | 2017-11-02 | 12,254,303,643 | -5,671,639 | 60.25 | 20,340,294,739 | 2017-11-02 |
| 2072 | 2017-11-01 | 12,259,975,282 | -1,358,158 | 60.26 | 20,344,729,360 | 2017-11-01 |
| 2073 | 2017-10-31 | 12,261,333,440 | -4,563,925 | 60.26 | 20,345,936,907 | 2017-10-31 |
| 2074 | 2017-10-30 | 12,265,897,365 | -2,492,101 | 60.28 | 20,349,640,577 | 2017-10-30 |
| 2075 | 2017-10-27 | 12,268,389,466 | -3,361,846 | 60.28 | 20,352,640,577 | 2017-10-27 |
| 2076 | 2017-10-26 | 12,271,751,312 | -10,298,098 | 60.29 | 20,355,990,892 | 2017-10-26 |
| 2077 | 2017-10-25 | 12,282,049,410 | -4,392,185 | 60.33 | 20,359,307,542 | 2017-10-25 |
| 2078 | 2017-10-24 | 12,286,441,595 | -3,083,765 | 60.34 | 20,361,269,475 | 2017-10-24 |
| 2079 | 2017-10-23 | 12,289,525,360 | -3,890,121 | 60.35 | 20,363,704,283 | 2017-10-23 |
| 2080 | 2017-10-20 | 12,293,415,481 | -13,681,886 | 60.36 | 20,366,941,257 | 2017-10-20 |
| 2081 | 2017-10-19 | 12,307,097,367 | 52,219 | 60.41 | 20,370,956,865 | 2017-10-19 |
| 2082 | 2017-10-18 | 12,307,045,148 | -3,509,461 | 60.41 | 20,370,956,059 | 2017-10-18 |
| 2083 | 2017-10-17 | 12,310,554,609 | -2,063,463 | 60.42 | 20,373,383,583 | 2017-10-17 |
| 2084 | 2017-10-16 | 12,312,618,072 | -2,582,570 | 60.43 | 20,375,727,217 | 2017-10-16 |
| 2085 | 2017-10-13 | 12,315,200,642 | -1,465,147 | 60.43 | 20,378,134,392 | 2017-10-13 |
| 2086 | 2017-10-12 | 12,316,665,789 | -2,774,285 | 60.44 | 20,379,498,035 | 2017-10-12 |
| 2087 | 2017-10-11 | 12,319,440,074 | -1,956,022 | 60.45 | 20,381,021,123 | 2017-10-11 |
| 2088 | 2017-10-10 | 12,321,396,096 | -2,031,799 | 60.45 | 20,382,045,343 | 2017-10-10 |
| 2089 | 2017-10-09 | 12,323,427,895 | -2,031,939 | 60.46 | 20,383,438,245 | 2017-10-09 |
| 2090 | 2017-10-06 | 12,325,459,834 | -2,860,905 | 60.46 | 20,384,987,873 | 2017-10-06 |
| 2091 | 2017-10-04 | 12,328,320,739 | -6,705,310 | 60.47 | 20,387,769,934 | 2017-10-04 |
| 2092 | 2017-10-03 | 12,335,026,049 | -6,249,745 | 60.49 | 20,392,148,136 | 2017-10-02 |
| 2093 | 2017-09-29 | 12,341,275,794 | -4,507,378 | 60.51 | 20,394,407,375 | 2017-09-29 |
| 2094 | 2017-09-28 | 12,345,783,172 | -3,484,344 | 60.52 | 20,397,892,513 | 2017-09-27 |
| 2095 | 2017-09-27 | 12,349,267,516 | -2,583,464 | 60.54 | 20,397,892,513 | 2017-09-27 |
| 2096 | 2017-09-26 | 12,351,850,980 | -2,549,334 | 60.55 | 20,399,532,564 | 2017-09-26 |
| 2097 | 2017-09-25 | 12,354,400,314 | -3,357,234 | 60.55 | 20,402,053,222 | 2017-09-25 |
| 2098 | 2017-09-22 | 12,357,757,548 | -3,687,154 | 60.56 | 20,405,480,028 | 2017-09-22 |
| 2099 | 2017-09-21 | 12,361,444,702 | -4,018,904 | 60.58 | 20,405,468,954 | 2017-09-21 |
| 2100 | 2017-09-20 | 12,365,463,606 | 5,146,338 | 60.59 | 20,409,419,622 | 2017-09-20 |
| 2101 | 2017-09-19 | 12,360,317,268 | -4,881,138 | 60.61 | 20,393,497,587 | 2017-09-19 |
| 2102 | 2017-09-18 | 12,365,198,406 | -4,043,636 | 60.62 | 20,397,377,221 | 2017-09-18 |
| 2103 | 2017-09-15 | 12,369,242,042 | -5,675,071 | 60.63 | 20,401,246,023 | 2017-09-15 |
| 2104 | 2017-09-14 | 12,374,917,113 | -2,742,439 | 60.65 | 20,405,020,574 | 2017-09-14 |
| 2105 | 2017-09-13 | 12,377,659,552 | -2,699,874 | 60.65 | 20,407,714,977 | 2017-09-13 |
| 2106 | 2017-09-12 | 12,380,359,426 | -1,896,133 | 60.66 | 20,410,438,586 | 2017-09-12 |
| 2107 | 2017-09-11 | 12,382,255,559 | -4,353,038 | 60.66 | 20,413,287,414 | 2017-09-11 |
| 2108 | 2017-09-08 | 12,386,608,597 | -3,330,240 | 60.67 | 20,416,404,227 | 2017-09-08 |
| 2109 | 2017-09-07 | 12,389,938,837 | -2,266,468 | 60.67 | 20,420,617,472 | 2017-09-07 |
| 2110 | 2017-09-06 | 12,392,205,305 | -1,527,378 | 60.68 | 20,422,300,212 | 2017-09-06 |
| 2111 | 2017-09-05 | 12,393,732,683 | -3,869,807 | 60.68 | 20,423,346,607 | 2017-09-05 |
| 2112 | 2017-09-04 | 12,397,602,490 | -2,300,815 | 60.70 | 20,425,077,204 | 2017-09-04 |
| 2113 | 2017-09-01 | 12,399,903,305 | -2,468,209 | 60.70 | 20,427,410,751 | 2017-09-01 |
| 2114 | 2017-08-31 | 12,402,371,514 | -3,570,196 | 60.71 | 20,429,800,777 | 2017-08-31 |
| 2115 | 2017-08-30 | 12,405,941,710 | 445,899 | 60.71 | 20,433,184,756 | 2017-08-30 |
| 2116 | 2017-08-29 | 12,405,495,811 | -1,566,883 | 60.71 | 20,434,841,729 | 2017-08-29 |
| 2117 | 2017-08-28 | 12,407,062,694 | -75,219 | 60.71 | 20,436,734,387 | 2017-08-25 |
| 2118 | 2017-08-25 | 12,407,137,913 | -1,805,868 | 60.71 | 20,436,734,387 | 2017-08-25 |
| 2119 | 2017-08-24 | 12,408,943,781 | -1,733,978 | 60.71 | 20,438,628,601 | 2017-08-24 |
| 2120 | 2017-08-23 | 12,410,677,759 | -2,043,680 | 60.72 | 20,440,285,168 | 2017-08-23 |
| 2121 | 2017-08-22 | 12,412,721,439 | -6,583,378 | 60.72 | 20,442,328,848 | 2017-08-22 |
| 2122 | 2017-08-21 | 12,419,304,817 | 98,417 | 60.73 | 20,448,440,270 | 2017-08-18 |
| 2123 | 2017-08-18 | 12,419,206,400 | -9,999,067 | 60.73 | 20,448,440,270 | 2017-08-18 |
| 2124 | 2017-08-17 | 12,429,205,467 | -754,564 | 60.78 | 20,450,092,722 | 2017-08-17 |
| 2125 | 2017-08-16 | 12,429,960,031 | -2,249,514 | 60.78 | 20,451,820,454 | 2017-08-16 |
| 2126 | 2017-08-15 | 12,432,209,545 | -4,652,274 | 60.78 | 20,453,768,315 | 2017-08-15 |
| 2127 | 2017-08-14 | 12,436,861,819 | -3,834,826 | 60.79 | 20,458,384,479 | 2017-08-14 |
| 2128 | 2017-08-11 | 12,440,696,645 | -9,896,451 | 60.80 | 20,461,819,711 | 2017-08-11 |
| 2129 | 2017-08-10 | 12,450,593,096 | -1,645,538 | 60.84 | 20,463,910,336 | 2017-08-10 |
| 2130 | 2017-08-09 | 12,452,238,634 | -859,983 | 60.84 | 20,465,566,374 | 2017-08-09 |
| 2131 | 2017-08-08 | 12,453,098,617 | 270,815 | 60.85 | 20,466,758,901 | 2017-08-08 |
| 2132 | 2017-08-07 | 12,452,827,802 | -7,623,434 | 60.84 | 20,467,808,495 | 2017-08-07 |
| 2133 | 2017-08-04 | 12,460,451,236 | -2,789,730 | 60.87 | 20,469,927,382 | 2017-08-04 |
| 2134 | 2017-08-03 | 12,463,240,966 | -2,198,979 | 60.88 | 20,471,878,906 | 2017-08-03 |
| 2135 | 2017-08-02 | 12,465,439,945 | -339,948 | 60.88 | 20,473,895,910 | 2017-08-02 |
| 2136 | 2017-08-01 | 12,465,779,893 | 2,102,833 | 60.89 | 20,473,832,601 | 2017-08-01 |
| 2137 | 2017-07-31 | 12,463,677,060 | -388,673 | 60.88 | 20,471,536,298 | 2017-07-31 |
| 2138 | 2017-07-28 | 12,464,065,733 | -259,784 | 60.89 | 20,471,375,574 | 2017-07-05 |
| 2139 | 2017-07-27 | 12,464,325,517 | -392,891 | 60.89 | 20,471,375,574 | 2017-07-05 |
| 2140 | 2017-07-26 | 12,464,718,408 | -6,306,233 | 60.89 | 20,471,375,574 | 2017-07-05 |
| 2141 | 2017-07-25 | 12,471,024,641 | -1,502,939 | 60.92 | 20,471,375,574 | 2017-07-05 |
| 2142 | 2017-07-24 | 12,472,527,580 | -4,800,264 | 60.93 | 20,471,375,574 | 2017-07-05 |
| 2143 | 2017-07-21 | 12,477,327,844 | -157,019 | 60.95 | 20,471,375,574 | 2017-07-05 |
| 2144 | 2017-07-20 | 12,477,484,863 | -20,190 | 60.95 | 20,471,375,574 | 2017-07-05 |
| 2145 | 2017-07-19 | 12,477,505,053 | -4,062,983 | 60.95 | 20,471,375,574 | 2017-07-05 |
| 2146 | 2017-07-18 | 12,481,568,036 | -5,149,096 | 60.97 | 20,471,375,574 | 2017-07-05 |
| 2147 | 2017-07-17 | 12,486,717,132 | -8,897,663 | 61.00 | 20,471,375,574 | 2017-07-05 |
| 2148 | 2017-07-14 | 12,495,614,795 | -125,881 | 61.04 | 20,471,375,574 | 2017-07-05 |
| 2149 | 2017-07-13 | 12,495,740,676 | -15,831,539 | 61.04 | 20,471,375,574 | 2017-07-05 |
| 2150 | 2017-07-12 | 12,511,572,215 | -286,982 | 61.12 | 20,471,375,574 | 2017-07-05 |
| 2151 | 2017-07-11 | 12,511,859,197 | -251,688 | 61.12 | 20,471,375,574 | 2017-07-05 |
| 2152 | 2017-07-10 | 12,512,110,885 | -2,584,825 | 61.12 | 20,471,375,574 | 2017-07-05 |
| 2153 | 2017-07-07 | 12,514,695,710 | 1,240,479 | 61.13 | 20,471,375,574 | 2017-07-05 |
| 2154 | 2017-07-06 | 12,513,455,231 | -1,011,695 | 61.13 | 20,471,375,574 | 2017-07-05 |
| 2155 | 2017-07-05 | 12,514,466,926 | 59,831,976 | 61.13 | 20,471,375,574 | 2017-07-05 |
| 2156 | 2017-07-04 | 12,454,634,950 | -332,202 | 61.12 | 20,375,872,949 | 2017-06-30 |
| 2157 | 2017-07-03 | 12,454,967,152 | -351,708 | 61.13 | 20,375,872,949 | 2017-06-30 |
| 2158 | 2017-06-30 | 12,455,318,860 | 209,420 | 61.13 | 20,375,872,949 | 2017-06-30 |
| 2159 | 2017-06-29 | 12,455,109,440 | -620,986 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2160 | 2017-06-28 | 12,455,730,426 | 31,515 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2161 | 2017-06-27 | 12,455,698,911 | 42,042 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2162 | 2017-06-26 | 12,455,656,869 | -1,296,462 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2163 | 2017-06-23 | 12,456,953,331 | 27,279 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2164 | 2017-06-22 | 12,456,926,052 | -691,538 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2165 | 2017-06-21 | 12,457,617,590 | -251,953 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2166 | 2017-06-20 | 12,457,869,543 | -181,755 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2167 | 2017-06-19 | 12,458,051,298 | -11,799 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2168 | 2017-06-16 | 12,458,063,097 | 227,785 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2169 | 2017-06-15 | 12,457,835,312 | 1,214,916 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2170 | 2017-06-14 | 12,456,620,396 | -196,136 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2171 | 2017-06-13 | 12,456,816,532 | 13,364 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2172 | 2017-06-12 | 12,456,803,168 | 122,357 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2173 | 2017-06-09 | 12,456,680,811 | -105,128 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2174 | 2017-06-08 | 12,456,785,939 | 440,796 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2175 | 2017-06-07 | 12,456,345,143 | -83,477 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2176 | 2017-06-06 | 12,456,428,620 | 3,555 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2177 | 2017-06-05 | 12,456,425,065 | -82,514 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2178 | 2017-06-02 | 12,456,507,579 | -665,962 | 61.13 | 20,375,579,364 | 2017-05-31 |
| 2179 | 2017-06-01 | 12,457,173,541 | -3,088,589 | 61.14 | 20,375,579,364 | 2017-05-31 |
| 2180 | 2017-05-31 | 12,460,262,130 | 142,513 | 61.15 | 20,375,579,364 | 2017-05-31 |
| 2181 | 2017-05-29 | 12,460,119,617 | 311,798 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2182 | 2017-05-26 | 12,459,807,819 | -368,717 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2183 | 2017-05-25 | 12,460,176,536 | 41,349 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2184 | 2017-05-24 | 12,460,135,187 | -288,695 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2185 | 2017-05-23 | 12,460,423,882 | -24,637 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2186 | 2017-05-22 | 12,460,448,519 | 83,847 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2187 | 2017-05-19 | 12,460,364,672 | -207,948 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2188 | 2017-05-18 | 12,460,572,620 | -91,781 | 61.15 | 20,375,399,113 | 2017-05-15 |
| 2189 | 2017-05-17 | 12,460,664,401 | -248,516 | 61.16 | 20,375,399,113 | 2017-05-15 |
| 2190 | 2017-05-16 | 12,460,912,917 | -311,784 | 61.16 | 20,375,399,113 | 2017-05-15 |
| 2191 | 2017-05-15 | 12,461,224,701 | 585,701 | 61.16 | 20,375,399,113 | 2017-05-15 |
| 2192 | 2017-05-12 | 12,460,639,000 | -9,354,863 | 61.16 | 20,374,619,861 | 2017-04-30 |
| 2193 | 2017-05-11 | 12,469,993,863 | -39,631 | 61.20 | 20,374,619,861 | 2017-04-30 |
| 2194 | 2017-05-10 | 12,470,033,494 | 198,834 | 61.20 | 20,374,619,861 | 2017-04-30 |
| 2195 | 2017-05-09 | 12,469,834,660 | -10,124,822 | 61.20 | 20,374,619,861 | 2017-04-30 |
| 2196 | 2017-05-08 | 12,479,959,482 | 598,406 | 61.25 | 20,374,619,861 | 2017-04-30 |
| 2197 | 2017-05-05 | 12,479,361,076 | -2,432,600 | 61.25 | 20,374,619,861 | 2017-04-30 |
| 2198 | 2017-05-04 | 12,481,793,676 | -4,725,576 | 61.26 | 20,374,619,861 | 2017-04-30 |
| 2199 | 2017-05-02 | 12,486,519,252 | -4,301,124 | 61.28 | 20,374,619,861 | 2017-04-30 |
| 2200 | 2017-04-28 | 12,490,820,376 | -56,313 | 61.30 | 20,378,023,222 | 2017-04-12 |
| 2201 | 2017-04-27 | 12,490,876,689 | -5,691,990 | 61.30 | 20,378,023,222 | 2017-04-12 |
| 2202 | 2017-04-26 | 12,496,568,679 | -2,616,724 | 61.32 | 20,378,023,222 | 2017-04-12 |
| 2203 | 2017-04-25 | 12,499,185,403 | -843,260 | 61.34 | 20,378,023,222 | 2017-04-12 |
| 2204 | 2017-04-24 | 12,500,028,663 | -3,129,887 | 61.34 | 20,378,023,222 | 2017-04-12 |
| 2205 | 2017-04-21 | 12,503,158,550 | -1,957,586 | 61.36 | 20,378,023,222 | 2017-04-12 |
| 2206 | 2017-04-20 | 12,505,116,136 | 870,113 | 61.37 | 20,378,023,222 | 2017-04-12 |
| 2207 | 2017-04-19 | 12,504,246,023 | -130,552 | 61.36 | 20,378,023,222 | 2017-04-12 |
| 2208 | 2017-04-18 | 12,504,376,575 | -257,680 | 61.36 | 20,378,023,222 | 2017-04-12 |
| 2209 | 2017-04-13 | 12,504,634,255 | -470,573 | 61.36 | 20,378,023,222 | 2017-04-12 |
| 2210 | 2017-04-12 | 12,505,104,828 | -5,930,440 | 61.37 | 20,378,023,222 | 2017-04-12 |
| 2211 | 2017-04-11 | 12,511,035,268 | -3,145,784 | 61.39 | 20,381,021,776 | 2017-04-11 |
| 2212 | 2017-04-10 | 12,514,181,052 | -7,438,423 | 61.39 | 20,384,255,330 | 2017-04-10 |
| 2213 | 2017-04-07 | 12,521,619,475 | -598 | 61.41 | 20,391,835,991 | 2017-04-06 |
| 2214 | 2017-04-06 | 12,521,620,073 | 150,582,916 | 61.41 | 20,391,835,991 | 2017-04-06 |
| 2215 | 2017-04-05 | 12,371,037,157 | -5,673,502 | 61.38 | 20,154,494,362 | 2017-04-05 |
| 2216 | 2017-04-03 | 12,376,710,659 | -2,647,531 | 61.39 | 20,159,969,155 | 2017-04-03 |
| 2217 | 2017-03-31 | 12,379,358,190 | -7,259,422 | 61.40 | 20,162,568,827 | 2017-03-31 |
| 2218 | 2017-03-30 | 12,386,617,612 | 6,761,656 | 61.43 | 20,165,166,724 | 2017-03-30 |
| 2219 | 2017-03-29 | 12,379,855,956 | -11,899,799 | 61.39 | 20,167,411,266 | 2017-03-29 |
| 2220 | 2017-03-28 | 12,391,755,755 | 2,938,624 | 61.43 | 20,171,906,163 | 2017-03-28 |
| 2221 | 2017-03-27 | 12,388,817,131 | -8,154,327 | 61.41 | 20,174,152,124 | 2017-03-27 |
| 2222 | 2017-03-24 | 12,396,971,458 | -11,607,531 | 61.43 | 20,180,151,796 | 2017-03-24 |
| 2223 | 2017-03-23 | 12,408,578,989 | -4,339,525 | 61.47 | 20,186,393,180 | 2017-03-23 |
| 2224 | 2017-03-22 | 12,412,918,514 | -3,596,367 | 61.48 | 20,190,592,688 | 2017-03-22 |
| 2225 | 2017-03-21 | 12,416,514,881 | -6,187,315 | 61.49 | 20,193,653,810 | 2017-03-21 |
| 2226 | 2017-03-20 | 12,422,702,196 | -6,505,585 | 61.50 | 20,198,084,900 | 2017-03-20 |
| 2227 | 2017-03-17 | 12,429,207,781 | -2,939,793 | 61.53 | 20,201,131,876 | 2017-03-17 |
| 2228 | 2017-03-16 | 12,432,147,574 | -4,769,025 | 61.53 | 20,203,631,219 | 2017-03-16 |
| 2229 | 2017-03-15 | 12,436,916,599 | -3,490,078 | 61.55 | 20,207,141,219 | 2017-03-15 |
| 2230 | 2017-03-14 | 12,440,406,677 | 6,066,966 | 61.55 | 20,210,688,788 | 2017-03-14 |
| 2231 | 2017-03-13 | 12,434,339,711 | 14,037,622 | 61.55 | 20,202,913,032 | 2017-03-13 |
| 2232 | 2017-03-10 | 12,420,302,089 | 12,596,780 | 61.52 | 20,188,430,589 | 2017-03-10 |
| 2233 | 2017-03-09 | 12,407,705,309 | -2,149,145 | 61.50 | 20,175,538,956 | 2017-03-09 |
| 2234 | 2017-03-08 | 12,409,854,454 | -5,144,804 | 61.50 | 20,177,820,357 | 2017-03-08 |
| 2235 | 2017-03-07 | 12,414,999,258 | -3,236,113 | 61.52 | 20,179,779,171 | 2017-03-07 |
| 2236 | 2017-03-06 | 12,418,235,371 | -8,830,893 | 61.53 | 20,182,960,971 | 2017-03-06 |
| 2237 | 2017-03-03 | 12,427,066,264 | -5,513,569 | 61.57 | 20,183,897,340 | 2017-03-03 |
| 2238 | 2017-03-02 | 12,432,579,833 | -10,551,101 | 61.58 | 20,188,047,077 | 2017-03-02 |
| 2239 | 2017-03-01 | 12,443,130,934 | -3,778,309 | 61.62 | 20,192,642,804 | 2017-03-01 |
| 2240 | 2017-02-28 | 12,446,909,243 | -4,087,039 | 61.63 | 20,196,334,284 | 2017-02-28 |
| 2241 | 2017-02-27 | 12,450,996,282 | 12,244,892 | 61.64 | 20,200,410,571 | 2017-02-27 |
| 2242 | 2017-02-24 | 12,438,751,390 | -4,498,521 | 61.61 | 20,188,078,461 | 2017-02-24 |
| 2243 | 2017-02-23 | 12,443,249,911 | 110,911 | 61.62 | 20,192,189,818 | 2017-02-23 |
| 2244 | 2017-02-22 | 12,443,139,000 | -340,690 | 61.62 | 20,191,858,988 | 2017-01-31 |
| 2245 | 2017-02-21 | 12,443,479,690 | 98,639 | 61.63 | 20,191,858,988 | 2017-01-31 |
| 2246 | 2017-02-20 | 12,443,381,051 | -162,815 | 61.63 | 20,191,858,988 | 2017-01-31 |
| 2247 | 2017-02-17 | 12,443,543,866 | -112,153 | 61.63 | 20,191,858,988 | 2017-01-31 |
| 2248 | 2017-02-16 | 12,443,656,019 | -99,555 | 61.63 | 20,191,858,988 | 2017-01-31 |
| 2249 | 2017-02-15 | 12,443,755,574 | 634,124 | 61.63 | 20,191,858,988 | 2017-01-31 |
| 2250 | 2017-02-14 | 12,443,121,450 | 611,982 | 61.62 | 20,191,858,988 | 2017-01-31 |
| 2251 | 2017-02-13 | 12,442,509,468 | 585,488 | 61.62 | 20,191,858,988 | 2017-01-31 |
| 2252 | 2017-02-10 | 12,441,923,980 | -42,485 | 61.62 | 20,191,858,988 | 2017-01-31 |
| 2253 | 2017-02-09 | 12,441,966,465 | 5,956,581 | 61.62 | 20,191,858,988 | 2017-01-31 |
| 2254 | 2017-02-08 | 12,436,009,884 | 1,055,975 | 61.59 | 20,191,858,988 | 2017-01-31 |
| 2255 | 2017-02-07 | 12,434,953,909 | 99,571 | 61.58 | 20,191,858,988 | 2017-01-31 |
| 2256 | 2017-02-06 | 12,434,854,338 | 109,180 | 61.58 | 20,191,858,988 | 2017-01-31 |
| 2257 | 2017-02-03 | 12,434,745,158 | 837,112 | 61.58 | 20,191,858,988 | 2017-01-31 |
| 2258 | 2017-02-02 | 12,433,908,046 | 673,716 | 61.58 | 20,191,858,988 | 2017-01-31 |
| 2259 | 2017-02-01 | 12,433,234,330 | 6,270,208 | 61.58 | 20,191,858,988 | 2017-01-31 |
| 2260 | 2017-01-27 | 12,426,964,122 | 6,594,055 | 61.55 | 20,191,586,214 | 2016-12-31 |
| 2261 | 2017-01-26 | 12,420,370,067 | 918,334 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2262 | 2017-01-25 | 12,419,451,733 | -33,471 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2263 | 2017-01-24 | 12,419,485,204 | -144,487 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2264 | 2017-01-23 | 12,419,629,691 | -156,864 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2265 | 2017-01-20 | 12,419,786,555 | -31,464 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2266 | 2017-01-19 | 12,419,818,019 | -155,138 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2267 | 2017-01-18 | 12,419,973,157 | -413,466 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2268 | 2017-01-17 | 12,420,386,623 | -2,995,542 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2269 | 2017-01-16 | 12,423,382,165 | -210,257 | 61.53 | 20,191,586,214 | 2016-12-31 |
| 2270 | 2017-01-13 | 12,423,592,422 | 522,740 | 61.53 | 20,191,586,214 | 2016-12-31 |
| 2271 | 2017-01-12 | 12,423,069,682 | -34,716 | 61.53 | 20,191,586,214 | 2016-12-31 |
| 2272 | 2017-01-11 | 12,423,104,398 | 614,205 | 61.53 | 20,191,586,214 | 2016-12-31 |
| 2273 | 2017-01-10 | 12,422,490,193 | 1,332,804 | 61.52 | 20,191,586,214 | 2016-12-31 |
| 2274 | 2017-01-09 | 12,421,157,389 | -88,352 | 61.52 | 20,191,586,214 | 2016-12-31 |
| 2275 | 2017-01-06 | 12,421,245,741 | -5,611 | 61.52 | 20,191,586,214 | 2016-12-31 |
| 2276 | 2017-01-05 | 12,421,251,352 | 1,631,109 | 61.52 | 20,191,586,214 | 2016-12-31 |
| 2277 | 2017-01-04 | 12,419,620,243 | 79,595 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2278 | 2017-01-03 | 12,419,540,648 | 10,578,649 | 61.51 | 20,191,586,214 | 2016-12-31 |
| 2279 | 2016-12-30 | 12,408,961,999 | 103,497 | 61.46 | 20,191,004,701 | 2016-12-19 |
| 2280 | 2016-12-29 | 12,408,858,502 | 3,169,241 | 61.46 | 20,191,004,701 | 2016-12-19 |
| 2281 | 2016-12-28 | 12,405,689,261 | 3,198,005 | 61.44 | 20,191,004,701 | 2016-12-19 |
| 2282 | 2016-12-23 | 12,402,491,256 | 8,080,185 | 61.43 | 20,191,004,701 | 2016-12-19 |
| 2283 | 2016-12-22 | 12,394,411,071 | 22,303,723 | 61.39 | 20,191,004,701 | 2016-12-19 |
| 2284 | 2016-12-21 | 12,372,107,348 | 5,227,897 | 61.28 | 20,191,004,701 | 2016-12-19 |
| 2285 | 2016-12-20 | 12,366,879,451 | 2,148,349 | 61.25 | 20,191,004,701 | 2016-12-19 |
| 2286 | 2016-12-19 | 12,364,731,102 | 19,648,271 | 61.24 | 20,191,004,701 | 2016-12-19 |
| 2287 | 2016-12-16 | 12,345,082,831 | 2,756,463 | 61.14 | 20,190,992,137 | 2016-12-15 |
| 2288 | 2016-12-15 | 12,342,326,368 | -83,543 | 61.13 | 20,190,992,137 | 2016-12-15 |
| 2289 | 2016-12-14 | 12,342,409,911 | 14,934,870 | 61.13 | 20,190,984,400 | 2016-12-14 |
| 2290 | 2016-12-13 | 12,327,475,041 | 1,281,658 | 61.05 | 20,190,923,795 | 2016-12-13 |
| 2291 | 2016-12-12 | 12,326,193,383 | 5,933,651 | 61.05 | 20,190,894,143 | 2016-12-12 |
| 2292 | 2016-12-09 | 12,320,259,732 | -73,043 | 61.02 | 20,190,879,981 | 2016-12-09 |
| 2293 | 2016-12-08 | 12,320,332,775 | 8,374,168 | 61.02 | 20,190,817,826 | 2016-12-06 |
| 2294 | 2016-12-07 | 12,311,958,607 | 4,579,256 | 60.98 | 20,190,817,826 | 2016-12-06 |
| 2295 | 2016-12-06 | 12,307,379,351 | 85,222,516 | 60.96 | 20,190,817,826 | 2016-12-06 |
| 2296 | 2016-12-05 | 12,222,156,835 | 2,720,288 | 60.90 | 20,068,183,899 | 2016-12-05 |
| 2297 | 2016-12-02 | 12,219,436,547 | 12,830,187 | 60.89 | 20,068,176,804 | 2016-12-02 |
| 2298 | 2016-12-01 | 12,206,606,360 | 1,451,929 | 60.83 | 20,068,168,676 | 2016-12-01 |
| 2299 | 2016-11-30 | 12,205,154,431 | 246,625 | 60.82 | 20,067,971,988 | 2016-11-30 |
| 2300 | 2016-11-29 | 12,204,907,806 | 33,715 | 60.82 | 20,067,937,499 | 2016-11-29 |
| 2301 | 2016-11-28 | 12,204,874,091 | 1,262,083 | 60.82 | 20,067,932,323 | 2016-11-28 |
| 2302 | 2016-11-25 | 12,203,612,008 | 1,554,362 | 60.81 | 20,067,920,386 | 2016-11-25 |
| 2303 | 2016-11-24 | 12,202,057,646 | 103,764 | 60.80 | 20,067,911,511 | 2016-11-24 |
| 2304 | 2016-11-23 | 12,201,953,882 | -32,337 | 60.80 | 20,067,906,343 | 2016-11-23 |
| 2305 | 2016-11-22 | 12,201,986,219 | 23,548,067 | 60.80 | 20,067,896,963 | 2016-11-22 |
| 2306 | 2016-11-21 | 12,178,438,152 | 2,929,809 | 60.69 | 20,067,881,296 | 2016-11-21 |
| 2307 | 2016-11-18 | 12,175,508,343 | 6,774,586 | 60.67 | 20,067,863,697 | 2016-11-18 |
| 2308 | 2016-11-17 | 12,168,733,757 | 6,056,073 | 60.64 | 20,067,853,459 | 2016-11-17 |
| 2309 | 2016-11-16 | 12,162,677,684 | 6,984,045 | 60.61 | 20,067,843,644 | 2016-11-16 |
| 2310 | 2016-11-15 | 12,155,693,639 | 1,519,533 | 60.57 | 20,067,819,726 | 2016-11-15 |
| 2311 | 2016-11-14 | 12,154,174,106 | 13,287,921 | 60.57 | 20,067,792,136 | 2016-11-14 |
| 2312 | 2016-11-11 | 12,140,886,185 | 19,563,985 | 60.50 | 20,067,756,701 | 2016-11-11 |
| 2313 | 2016-11-10 | 12,121,322,200 | 9,129,033 | 60.40 | 20,067,744,653 | 2016-11-10 |
| 2314 | 2016-11-09 | 12,112,193,167 | 1,217,330 | 60.36 | 20,067,691,290 | 2016-11-09 |
| 2315 | 2016-11-08 | 12,110,975,837 | 9,542,852 | 60.35 | 20,067,641,348 | 2016-11-08 |
| 2316 | 2016-11-07 | 12,101,432,985 | 4,281,160 | 60.30 | 20,067,431,429 | 2016-11-07 |
| 2317 | 2016-11-04 | 12,097,151,825 | -1,039,026 | 60.28 | 20,067,324,753 | 2016-11-04 |
| 2318 | 2016-11-03 | 12,098,190,851 | 7,031,499 | 60.29 | 20,067,299,458 | 2016-11-03 |
| 2319 | 2016-11-02 | 12,091,159,352 | 12,985,860 | 60.25 | 20,067,268,934 | 2016-11-02 |
| 2320 | 2016-11-01 | 12,078,173,492 | 21,085,459 | 60.19 | 20,067,215,020 | 2016-11-01 |
| 2321 | 2016-10-31 | 12,057,088,033 | 1,966,829 | 60.09 | 20,065,766,243 | 2016-10-31 |
| 2322 | 2016-10-28 | 12,055,121,204 | -49,171 | 60.08 | 20,065,764,093 | 2016-10-28 |
| 2323 | 2016-10-27 | 12,055,170,375 | 783,800 | 60.08 | 20,065,761,068 | 2016-10-27 |
| 2324 | 2016-10-26 | 12,054,386,575 | 926,627 | 60.07 | 20,065,759,556 | 2016-10-26 |
| 2325 | 2016-10-25 | 12,053,459,948 | 1,809,377 | 60.07 | 20,065,756,014 | 2016-10-25 |
| 2326 | 2016-10-24 | 12,051,650,571 | -64,943 | 60.06 | 20,065,753,617 | 2016-10-24 |
| 2327 | 2016-10-21 | 12,051,715,514 | 5,314 | 60.06 | 20,065,752,589 | 2016-10-21 |
| 2328 | 2016-10-20 | 12,051,710,200 | -127,819 | 60.06 | 20,065,747,275 | 2016-10-19 |
| 2329 | 2016-10-19 | 12,051,838,019 | -666,645 | 60.06 | 20,065,747,275 | 2016-10-19 |
| 2330 | 2016-10-18 | 12,052,504,664 | -234,892 | 60.07 | 20,065,742,738 | 2016-10-18 |
| 2331 | 2016-10-17 | 12,052,739,556 | 719,741 | 60.07 | 20,065,737,839 | 2016-10-17 |
| 2332 | 2016-10-14 | 12,052,019,815 | -3,159,841 | 60.06 | 20,065,709,287 | 2016-10-14 |
| 2333 | 2016-10-13 | 12,055,179,656 | 26,325 | 60.08 | 20,065,707,537 | 2016-10-13 |
| 2334 | 2016-10-12 | 12,055,153,331 | -394,525 | 60.08 | 20,065,706,570 | 2016-10-12 |
| 2335 | 2016-10-11 | 12,055,547,856 | -354,951 | 60.08 | 20,065,703,969 | 2016-10-11 |
| 2336 | 2016-10-07 | 12,055,902,807 | -103,710 | 60.08 | 20,065,688,859 | 2016-10-06 |
| 2337 | 2016-10-06 | 12,056,006,517 | -6,740,707 | 60.08 | 20,065,688,859 | 2016-10-06 |
| 2338 | 2016-10-05 | 12,062,747,224 | -286,011 | 60.12 | 20,065,678,574 | 2016-10-05 |
| 2339 | 2016-10-04 | 12,063,033,235 | -1,142,799 | 60.12 | 20,065,654,971 | 2016-10-04 |
| 2340 | 2016-10-03 | 12,064,176,034 | -2,981,085 | 60.12 | 20,065,653,174 | 2016-10-03 |
| 2341 | 2016-09-30 | 12,067,157,119 | -3,918,529 | 60.14 | 20,065,651,630 | 2016-09-30 |
| 2342 | 2016-09-29 | 12,071,075,648 | -13,750,770 | 60.16 | 20,065,522,704 | 2016-09-29 |
| 2343 | 2016-09-28 | 12,084,826,418 | 88,985,842 | 60.23 | 20,065,521,027 | 2016-09-28 |
| 2344 | 2016-09-27 | 11,995,840,576 | 4,835,276 | 60.20 | 19,925,604,397 | 2016-09-27 |
| 2345 | 2016-09-26 | 11,991,005,300 | -17,260,148 | 60.18 | 19,925,598,830 | 2016-09-26 |
| 2346 | 2016-09-23 | 12,008,265,448 | -5,264,614 | 60.27 | 19,925,595,806 | 2016-09-23 |
| 2347 | 2016-09-22 | 12,013,530,062 | -7,798,663 | 60.29 | 19,925,592,177 | 2016-09-21 |
| 2348 | 2016-09-21 | 12,021,328,725 | -5,030,425 | 60.33 | 19,925,592,177 | 2016-09-21 |
| 2349 | 2016-09-20 | 12,026,359,150 | -6,742,657 | 60.36 | 19,925,514,865 | 2016-09-20 |
| 2350 | 2016-09-19 | 12,033,101,807 | -33,462,631 | 60.39 | 19,925,507,304 | 2016-09-16 |
| 2351 | 2016-09-15 | 12,066,564,438 | -6,119,551 | 60.56 | 19,925,493,150 | 2016-09-14 |
| 2352 | 2016-09-14 | 12,072,683,989 | -10,637,789 | 60.59 | 19,925,493,150 | 2016-09-14 |
| 2353 | 2016-09-13 | 12,083,321,778 | -2,567,986 | 60.64 | 19,925,489,218 | 2016-09-13 |
| 2354 | 2016-09-12 | 12,085,889,764 | -2,351,160 | 60.66 | 19,925,482,746 | 2016-09-12 |
| 2355 | 2016-09-09 | 12,088,240,924 | 54,898 | 60.67 | 19,925,470,190 | 2016-09-09 |
| 2356 | 2016-09-08 | 12,088,186,026 | -1,319,564 | 60.67 | 19,925,460,538 | 2016-09-08 |
| 2357 | 2016-09-07 | 12,089,505,590 | -5,337,277 | 60.67 | 19,925,450,357 | 2016-09-07 |
| 2358 | 2016-09-06 | 12,094,842,867 | -102,245 | 60.70 | 19,925,436,023 | 2016-09-06 |
| 2359 | 2016-09-05 | 12,094,945,112 | -1,770,873 | 60.70 | 19,925,418,968 | 2016-09-05 |
| 2360 | 2016-09-02 | 12,096,715,985 | 246,966 | 60.71 | 19,925,407,068 | 2016-09-02 |
| 2361 | 2016-09-01 | 12,096,469,019 | 27,904 | 60.71 | 19,925,375,926 | 2016-08-31 |
| 2362 | 2016-08-31 | 12,096,441,115 | -123,896 | 60.71 | 19,925,375,926 | 2016-08-31 |
| 2363 | 2016-08-30 | 12,096,565,011 | -61,209 | 60.71 | 19,925,183,092 | 2016-08-30 |
| 2364 | 2016-08-29 | 12,096,626,220 | -61,871 | 60.71 | 19,925,125,659 | 2016-08-26 |
| 2365 | 2016-08-26 | 12,096,688,091 | 91,855 | 60.71 | 19,925,125,659 | 2016-08-26 |
| 2366 | 2016-08-25 | 12,096,596,236 | 7,277,108 | 60.71 | 19,925,117,585 | 2016-08-25 |
| 2367 | 2016-08-24 | 12,089,319,128 | -123,889 | 60.67 | 19,925,111,476 | 2016-08-24 |
| 2368 | 2016-08-23 | 12,089,443,017 | -2,987,959 | 60.67 | 19,925,087,335 | 2016-08-23 |
| 2369 | 2016-08-22 | 12,092,430,976 | -1,761 | 60.69 | 19,925,073,056 | 2016-08-22 |
| 2370 | 2016-08-19 | 12,092,432,737 | 277,396 | 60.69 | 19,925,063,595 | 2016-08-19 |
| 2371 | 2016-08-18 | 12,092,155,341 | -193,176 | 60.69 | 19,925,052,519 | 2016-08-18 |
| 2372 | 2016-08-17 | 12,092,348,517 | 379,088 | 60.69 | 19,925,042,736 | 2016-08-17 |
| 2373 | 2016-08-16 | 12,091,969,429 | 1,023,403 | 60.69 | 19,925,033,042 | 2016-08-16 |
| 2374 | 2016-08-15 | 12,090,946,026 | 3,963,512 | 60.68 | 19,925,010,271 | 2016-08-15 |
| 2375 | 2016-08-12 | 12,086,982,514 | -156,743 | 60.66 | 19,924,319,033 | 2016-08-12 |
| 2376 | 2016-08-11 | 12,087,139,257 | -540,820 | 60.67 | 19,924,301,653 | 2016-08-11 |
| 2377 | 2016-08-10 | 12,087,680,077 | 1,812,062 | 60.67 | 19,924,278,199 | 2016-08-10 |
| 2378 | 2016-08-09 | 12,085,868,015 | 359,853 | 60.66 | 19,924,245,754 | 2016-08-09 |
| 2379 | 2016-08-08 | 12,085,508,162 | 147,346 | 60.66 | 19,924,109,046 | 2016-08-04 |
| 2380 | 2016-08-05 | 12,085,360,816 | -212,421 | 60.66 | 19,924,109,046 | 2016-08-04 |
| 2381 | 2016-08-04 | 12,085,573,237 | -1,603,130 | 60.66 | 19,924,109,046 | 2016-08-04 |
| 2382 | 2016-08-03 | 12,087,176,367 | -184,420 | 60.67 | 19,923,925,820 | 2016-08-01 |
| 2383 | 2016-08-01 | 12,087,360,787 | -53,977 | 60.67 | 19,923,925,820 | 2016-08-01 |
| 2384 | 2016-07-29 | 12,087,414,764 | 65,539 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2385 | 2016-07-28 | 12,087,349,225 | 42,858 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2386 | 2016-07-27 | 12,087,306,367 | 14,127 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2387 | 2016-07-26 | 12,087,292,240 | -883,808 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2388 | 2016-07-25 | 12,088,176,048 | 361,677 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2389 | 2016-07-22 | 12,087,814,371 | -67,338 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2390 | 2016-07-21 | 12,087,881,709 | 72,327 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2391 | 2016-07-20 | 12,087,809,382 | 114,678 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2392 | 2016-07-19 | 12,087,694,704 | -166,937 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2393 | 2016-07-18 | 12,087,861,641 | 284,059 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2394 | 2016-07-15 | 12,087,577,582 | -1,227,257 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2395 | 2016-07-14 | 12,088,804,839 | -2,411,184 | 60.67 | 19,923,917,088 | 2016-07-13 |
| 2396 | 2016-07-13 | 12,091,216,023 | -511,084 | 60.69 | 19,923,917,088 | 2016-07-13 |
| 2397 | 2016-07-12 | 12,091,727,107 | -11,628,979 | 60.69 | 19,923,907,377 | 2016-07-06 |
| 2398 | 2016-07-11 | 12,103,356,086 | -3,457,404 | 60.75 | 19,923,907,377 | 2016-07-06 |
| 2399 | 2016-07-08 | 12,106,813,490 | -28,891,384 | 60.77 | 19,923,907,377 | 2016-07-06 |
| 2400 | 2016-07-07 | 12,135,704,874 | -8,689,041 | 60.91 | 19,923,907,377 | 2016-07-06 |
| 2401 | 2016-07-06 | 12,144,393,915 | 82,856,490 | 60.95 | 19,923,907,377 | 2016-07-06 |
| 2402 | 2016-07-05 | 12,061,537,425 | -25,875,356 | 60.88 | 19,812,813,548 | 2016-06-30 |
| 2403 | 2016-07-04 | 12,087,412,781 | -35,363,417 | 61.01 | 19,812,813,548 | 2016-06-30 |
| 2404 | 2016-06-30 | 12,122,776,198 | -22,526,319 | 61.19 | 19,812,813,548 | 2016-06-30 |
| 2405 | 2016-06-29 | 12,145,302,517 | -44,251,294 | 61.30 | 19,812,649,031 | 2016-06-15 |
| 2406 | 2016-06-28 | 12,189,553,811 | -62,971,977 | 61.52 | 19,812,649,031 | 2016-06-15 |
| 2407 | 2016-06-27 | 12,252,525,788 | -7,220,871 | 61.84 | 19,812,649,031 | 2016-06-15 |
| 2408 | 2016-06-24 | 12,259,746,659 | -11,723,634 | 61.88 | 19,812,649,031 | 2016-06-15 |
| 2409 | 2016-06-23 | 12,271,470,293 | -896,405 | 61.94 | 19,812,649,031 | 2016-06-15 |
| 2410 | 2016-06-22 | 12,272,366,698 | -9,420,075 | 61.94 | 19,812,649,031 | 2016-06-15 |
| 2411 | 2016-06-21 | 12,281,786,773 | -11,469,192 | 61.99 | 19,812,649,031 | 2016-06-15 |
| 2412 | 2016-06-20 | 12,293,255,965 | -23,833,550 | 62.05 | 19,812,649,031 | 2016-06-15 |
| 2413 | 2016-06-17 | 12,317,089,515 | -11,030,576 | 62.17 | 19,812,649,031 | 2016-06-15 |
| 2414 | 2016-06-16 | 12,328,120,091 | -12,725,629 | 62.22 | 19,812,649,031 | 2016-06-15 |
| 2415 | 2016-06-15 | 12,340,845,720 | -13,103,685 | 62.29 | 19,812,649,031 | 2016-06-15 |
| 2416 | 2016-06-14 | 12,353,949,405 | -4,425,024 | 62.35 | 19,812,582,676 | 2016-06-08 |
| 2417 | 2016-06-13 | 12,358,374,429 | 50,327 | 62.38 | 19,812,582,676 | 2016-06-08 |
| 2418 | 2016-06-10 | 12,358,324,102 | -6,555,238 | 62.38 | 19,812,582,676 | 2016-06-08 |
| 2419 | 2016-06-08 | 12,364,879,340 | -1,087,021 | 62.41 | 19,812,582,676 | 2016-06-08 |
| 2420 | 2016-06-07 | 12,365,966,361 | 24,439 | 62.41 | 19,812,581,025 | 2016-06-01 |
| 2421 | 2016-06-06 | 12,365,941,922 | -3,647,138 | 62.41 | 19,812,581,025 | 2016-06-01 |
| 2422 | 2016-06-03 | 12,369,589,060 | -315,675 | 62.43 | 19,812,581,025 | 2016-06-01 |
| 2423 | 2016-06-02 | 12,369,904,735 | -45,914 | 62.43 | 19,812,581,025 | 2016-06-01 |
| 2424 | 2016-06-01 | 12,369,950,649 | -371,312 | 62.43 | 19,812,581,025 | 2016-06-01 |
| 2425 | 2016-05-31 | 12,370,321,961 | -528,688 | 62.44 | 19,812,566,182 | 2016-05-31 |
| 2426 | 2016-05-30 | 12,370,850,649 | -393,076 | 62.44 | 19,812,531,971 | 2016-05-25 |
| 2427 | 2016-05-27 | 12,371,243,725 | -36,794 | 62.44 | 19,812,531,971 | 2016-05-25 |
| 2428 | 2016-05-26 | 12,371,280,519 | -3,892,831 | 62.44 | 19,812,531,971 | 2016-05-25 |
| 2429 | 2016-05-25 | 12,375,173,350 | 2,248,496 | 62.46 | 19,812,531,971 | 2016-05-25 |
| 2430 | 2016-05-24 | 12,372,924,854 | -82,009 | 62.45 | 19,812,520,344 | 2016-05-16 |
| 2431 | 2016-05-23 | 12,373,006,863 | -609,862 | 62.45 | 19,812,520,344 | 2016-05-16 |
| 2432 | 2016-05-20 | 12,373,616,725 | -89,613 | 62.45 | 19,812,520,344 | 2016-05-16 |
| 2433 | 2016-05-19 | 12,373,706,338 | -1,642,547 | 62.45 | 19,812,520,344 | 2016-05-16 |
| 2434 | 2016-05-18 | 12,375,348,885 | -498,527 | 62.46 | 19,812,520,344 | 2016-05-16 |
| 2435 | 2016-05-17 | 12,375,847,412 | -3,400,989 | 62.46 | 19,812,520,344 | 2016-05-16 |
| 2436 | 2016-05-16 | 12,379,248,401 | 1,033,345 | 62.48 | 19,812,520,344 | 2016-05-16 |
| 2437 | 2016-05-13 | 12,378,215,056 | -5,189,989 | 62.48 | 19,811,624,067 | 2016-05-04 |
| 2438 | 2016-05-12 | 12,383,405,045 | -370,035 | 62.51 | 19,811,624,067 | 2016-05-04 |
| 2439 | 2016-05-11 | 12,383,775,080 | 121,365 | 62.51 | 19,811,624,067 | 2016-05-04 |
| 2440 | 2016-05-10 | 12,383,653,715 | 336,713 | 62.51 | 19,811,624,067 | 2016-05-04 |
| 2441 | 2016-05-09 | 12,383,317,002 | 638,911 | 62.51 | 19,811,624,067 | 2016-05-04 |
| 2442 | 2016-05-06 | 12,382,678,091 | -166,779 | 62.50 | 19,811,624,067 | 2016-05-04 |
| 2443 | 2016-05-05 | 12,382,844,870 | 45,403 | 62.50 | 19,811,624,067 | 2016-05-04 |
| 2444 | 2016-05-04 | 12,382,799,467 | 9,864,855 | 62.50 | 19,811,624,067 | 2016-05-04 |
| 2445 | 2016-05-03 | 12,372,934,612 | 662,105 | 62.45 | 19,811,415,470 | 2016-04-30 |
| 2446 | 2016-04-29 | 12,372,272,507 | -58,534 | 62.45 | 19,811,399,699 | 2016-04-20 |
| 2447 | 2016-04-28 | 12,372,331,041 | -38,258 | 62.45 | 19,811,399,699 | 2016-04-20 |
| 2448 | 2016-04-27 | 12,372,369,299 | -605,515 | 62.45 | 19,811,399,699 | 2016-04-20 |
| 2449 | 2016-04-26 | 12,372,974,814 | -226,301 | 62.45 | 19,811,399,699 | 2016-04-20 |
| 2450 | 2016-04-25 | 12,373,201,115 | 762,542 | 62.45 | 19,811,399,699 | 2016-04-20 |
| 2451 | 2016-04-22 | 12,372,438,573 | -3,383,772 | 62.45 | 19,811,399,699 | 2016-04-20 |
| 2452 | 2016-04-21 | 12,375,822,345 | -745,293 | 62.47 | 19,811,399,699 | 2016-04-20 |
| 2453 | 2016-04-20 | 12,376,567,638 | 25,518,763 | 62.47 | 19,811,399,699 | 2016-04-20 |
| 2454 | 2016-04-19 | 12,351,048,875 | -10,397,446 | 62.54 | 19,747,698,303 | 2016-04-06 |
| 2455 | 2016-04-18 | 12,361,446,321 | -9,346,091 | 62.60 | 19,747,698,303 | 2016-04-06 |
| 2456 | 2016-04-15 | 12,370,792,412 | -36,497,310 | 62.64 | 19,747,698,303 | 2016-04-06 |
| 2457 | 2016-04-14 | 12,407,289,722 | -4,940,199 | 62.83 | 19,747,698,303 | 2016-04-06 |
| 2458 | 2016-04-13 | 12,412,229,921 | -5,248,511 | 62.85 | 19,747,698,303 | 2016-04-06 |
| 2459 | 2016-04-12 | 12,417,478,432 | -7,888,244 | 62.88 | 19,747,698,303 | 2016-04-06 |
| 2460 | 2016-04-11 | 12,425,366,676 | -12,827,034 | 62.92 | 19,747,698,303 | 2016-04-06 |
| 2461 | 2016-04-08 | 12,438,193,710 | -1,268,650 | 62.99 | 19,747,698,303 | 2016-04-06 |
| 2462 | 2016-04-07 | 12,439,462,360 | -4,052,309 | 62.99 | 19,747,698,303 | 2016-04-06 |
| 2463 | 2016-04-06 | 12,443,514,669 | -21,452,001 | 63.01 | 19,747,698,303 | 2016-04-06 |
| 2464 | 2016-04-05 | 12,464,966,670 | -2,826,267 | 63.12 | 19,747,689,682 | 2016-04-01 |
| 2465 | 2016-04-01 | 12,467,792,937 | -5,737,265 | 63.14 | 19,747,689,682 | 2016-04-01 |
| 2466 | 2016-03-31 | 12,473,530,202 | 340,923 | 63.16 | 19,747,669,674 | 2016-03-31 |
| 2467 | 2016-03-30 | 12,473,189,279 | -1,681,708 | 63.16 | 19,747,057,258 | 2016-03-30 |
| 2468 | 2016-03-29 | 12,474,870,987 | -5,562,088 | 63.17 | 19,747,044,784 | 2016-03-23 |
| 2469 | 2016-03-24 | 12,480,433,075 | -12,046,092 | 63.20 | 19,747,044,784 | 2016-03-23 |
| 2470 | 2016-03-23 | 12,492,479,167 | 12,475,080 | 63.26 | 19,747,044,784 | 2016-03-23 |
| 2471 | 2016-03-22 | 12,480,004,087 | -5,656,712 | 63.20 | 19,747,036,028 | 2016-03-15 |
| 2472 | 2016-03-21 | 12,485,660,799 | -10,691,906 | 63.23 | 19,747,036,028 | 2016-03-15 |
| 2473 | 2016-03-18 | 12,496,352,705 | -18,363,077 | 63.28 | 19,747,036,028 | 2016-03-15 |
| 2474 | 2016-03-17 | 12,514,715,782 | -2,254,609 | 63.38 | 19,747,036,028 | 2016-03-15 |
| 2475 | 2016-03-16 | 12,516,970,391 | -4,384,342 | 63.39 | 19,747,036,028 | 2016-03-15 |
| 2476 | 2016-03-15 | 12,521,354,733 | 2,331,583 | 63.41 | 19,747,036,028 | 2016-03-15 |
| 2477 | 2016-03-14 | 12,519,023,150 | 569,549 | 63.40 | 19,744,824,264 | 2016-03-14 |
| 2478 | 2016-03-11 | 12,518,453,601 | 24,655,769 | 63.44 | 19,733,916,042 | 2016-03-11 |
| 2479 | 2016-03-10 | 12,493,797,832 | 170,889 | 63.39 | 19,709,189,767 | 2016-03-09 |
| 2480 | 2016-03-09 | 12,493,626,943 | -1,407,916 | 63.39 | 19,709,189,767 | 2016-03-09 |
| 2481 | 2016-03-08 | 12,495,034,859 | -2,907,420 | 63.40 | 19,709,187,224 | 2016-03-07 |
| 2482 | 2016-03-07 | 12,497,942,279 | -2,909,475 | 63.41 | 19,709,187,224 | 2016-03-07 |
| 2483 | 2016-03-04 | 12,500,851,754 | -2,126,514 | 63.43 | 19,707,971,839 | 2016-03-01 |
| 2484 | 2016-03-03 | 12,502,978,268 | -17,365,668 | 63.44 | 19,707,971,839 | 2016-03-01 |
| 2485 | 2016-03-02 | 12,520,343,936 | -5,695,992 | 63.53 | 19,707,971,839 | 2016-03-01 |
| 2486 | 2016-03-01 | 12,526,039,928 | -15,959,359 | 63.56 | 19,707,971,839 | 2016-03-01 |
| 2487 | 2016-02-29 | 12,541,999,287 | 15,488,216 | 63.64 | 19,707,958,112 | 2016-02-29 |
| 2488 | 2016-02-26 | 12,526,511,071 | -17,124,239 | 63.63 | 19,686,348,360 | 2016-02-26 |
| 2489 | 2016-02-25 | 12,543,635,310 | -649,482 | 63.72 | 19,686,336,535 | 2016-02-23 |
| 2490 | 2016-02-24 | 12,544,284,792 | -8,795,617 | 63.72 | 19,686,336,535 | 2016-02-23 |
| 2491 | 2016-02-23 | 12,553,080,409 | 300,857 | 63.77 | 19,686,336,535 | 2016-02-23 |
| 2492 | 2016-02-22 | 12,552,779,552 | -20,260,710 | 63.76 | 19,686,313,346 | 2016-02-16 |
| 2493 | 2016-02-19 | 12,573,040,262 | -13,454,927 | 63.87 | 19,686,313,346 | 2016-02-16 |
| 2494 | 2016-02-18 | 12,586,495,189 | -15,748,074 | 63.94 | 19,686,313,346 | 2016-02-16 |
| 2495 | 2016-02-17 | 12,602,243,263 | -9,138,726 | 64.02 | 19,686,313,346 | 2016-02-16 |
| 2496 | 2016-02-16 | 12,611,381,989 | -9,947,528 | 64.06 | 19,686,313,346 | 2016-02-16 |
| 2497 | 2016-02-15 | 12,621,329,517 | -10,746,745 | 64.11 | 19,686,301,891 | 2016-02-02 |
| 2498 | 2016-02-12 | 12,632,076,262 | -11,409,286 | 64.17 | 19,686,301,891 | 2016-02-02 |
| 2499 | 2016-02-11 | 12,643,485,548 | -10,609,766 | 64.22 | 19,686,301,891 | 2016-02-02 |
| 2500 | 2016-02-05 | 12,654,095,314 | -14,425,190 | 64.28 | 19,686,301,891 | 2016-02-02 |
| 2501 | 2016-02-04 | 12,668,520,504 | -8,052,967 | 64.35 | 19,686,301,891 | 2016-02-02 |
| 2502 | 2016-02-03 | 12,676,573,471 | -3,703,458 | 64.39 | 19,686,301,891 | 2016-02-02 |
| 2503 | 2016-02-02 | 12,680,276,929 | -4,305,581 | 64.41 | 19,686,301,891 | 2016-02-02 |
| 2504 | 2016-02-01 | 12,684,582,510 | -14,109,162 | 64.43 | 19,686,268,320 | 2016-01-31 |
| 2505 | 2016-01-29 | 12,698,691,672 | -7,431,623 | 64.51 | 19,685,719,217 | 2016-01-20 |
| 2506 | 2016-01-28 | 12,706,123,295 | -19,619,452 | 64.54 | 19,685,719,217 | 2016-01-20 |
| 2507 | 2016-01-27 | 12,725,742,747 | -4,781,051 | 64.64 | 19,685,719,217 | 2016-01-20 |
| 2508 | 2016-01-26 | 12,730,523,798 | -9,162,383 | 64.67 | 19,685,719,217 | 2016-01-20 |
| 2509 | 2016-01-25 | 12,739,686,181 | -15,464,223 | 64.72 | 19,685,719,217 | 2016-01-20 |
| 2510 | 2016-01-22 | 12,755,150,404 | -22,930,839 | 64.79 | 19,685,719,217 | 2016-01-20 |
| 2511 | 2016-01-21 | 12,778,081,243 | -7,567,621 | 64.91 | 19,685,719,217 | 2016-01-20 |
| 2512 | 2016-01-20 | 12,785,648,864 | -22,203,599 | 64.95 | 19,685,719,217 | 2016-01-20 |
| 2513 | 2016-01-19 | 12,807,852,463 | -8,663,365 | 65.06 | 19,685,096,934 | 2015-12-31 |
| 2514 | 2016-01-18 | 12,816,515,828 | -20,174,900 | 65.11 | 19,685,096,934 | 2015-12-31 |
| 2515 | 2016-01-15 | 12,836,690,728 | -6,116,083 | 65.21 | 19,685,096,934 | 2015-12-31 |
| 2516 | 2016-01-14 | 12,842,806,811 | -11,218,727 | 65.24 | 19,685,096,934 | 2015-12-31 |
| 2517 | 2016-01-13 | 12,854,025,538 | -10,917,441 | 65.30 | 19,685,096,934 | 2015-12-31 |
| 2518 | 2016-01-12 | 12,864,942,979 | -6,928,726 | 65.35 | 19,685,096,934 | 2015-12-31 |
| 2519 | 2016-01-11 | 12,871,871,705 | -61,036 | 65.39 | 19,685,096,934 | 2015-12-31 |
| 2520 | 2016-01-08 | 12,871,932,741 | -111,982 | 65.39 | 19,685,096,934 | 2015-12-31 |
| 2521 | 2016-01-07 | 12,872,044,723 | 63,318 | 65.39 | 19,685,096,934 | 2015-12-31 |
| 2522 | 2016-01-06 | 12,871,981,405 | -86,641 | 65.39 | 19,685,096,934 | 2015-12-31 |
| 2523 | 2016-01-05 | 12,872,068,046 | -309,383 | 65.39 | 19,685,096,934 | 2015-12-31 |
| 2524 | 2016-01-04 | 12,872,377,429 | -3,894,072 | 65.39 | 19,685,096,934 | 2015-12-31 |
| 2525 | 2015-12-31 | 12,876,271,501 | -389,453 | 65.41 | 19,685,096,934 | 2015-12-31 |
| 2526 | 2015-12-30 | 12,876,660,954 | -7,326,895 | 65.41 | 19,685,096,934 | 2015-12-21 |
| 2527 | 2015-12-29 | 12,883,987,849 | -2,507,557 | 65.45 | 19,685,096,934 | 2015-12-21 |
| 2528 | 2015-12-28 | 12,886,495,406 | -14,884,089 | 65.46 | 19,685,096,934 | 2015-12-21 |
| 2529 | 2015-12-24 | 12,901,379,495 | -8,012,661 | 65.54 | 19,685,096,934 | 2015-12-21 |
| 2530 | 2015-12-23 | 12,909,392,156 | -1,447,420 | 65.58 | 19,685,096,934 | 2015-12-21 |
| 2531 | 2015-12-22 | 12,910,839,576 | -6,204,235 | 65.59 | 19,685,096,934 | 2015-12-21 |
| 2532 | 2015-12-21 | 12,917,043,811 | -5,296,197 | 65.62 | 19,685,096,934 | 2015-12-21 |
| 2533 | 2015-12-18 | 12,922,340,008 | -17,793,564 | 65.65 | 19,684,496,925 | 2015-12-16 |
| 2534 | 2015-12-17 | 12,940,133,572 | -6,361,553 | 65.74 | 19,684,496,925 | 2015-12-16 |
| 2535 | 2015-12-16 | 12,946,495,125 | 174,451 | 65.77 | 19,684,496,925 | 2015-12-16 |
| 2536 | 2015-12-15 | 12,946,320,674 | -17,899,485 | 65.77 | 19,684,396,878 | 2015-12-14 |
| 2537 | 2015-12-14 | 12,964,220,159 | -7,935,102 | 65.86 | 19,684,396,878 | 2015-12-14 |
| 2538 | 2015-12-11 | 12,972,155,261 | -6,182,102 | 65.91 | 19,682,289,076 | 2015-12-07 |
| 2539 | 2015-12-10 | 12,978,337,363 | -97,239 | 65.94 | 19,682,289,076 | 2015-12-07 |
| 2540 | 2015-12-09 | 12,978,434,602 | 78,384 | 65.94 | 19,682,289,076 | 2015-12-07 |
| 2541 | 2015-12-08 | 12,978,356,218 | 982,217 | 65.94 | 19,682,289,076 | 2015-12-07 |
| 2542 | 2015-12-07 | 12,977,374,001 | -147,163 | 65.93 | 19,682,289,076 | 2015-12-07 |
| 2543 | 2015-12-04 | 12,977,521,164 | 893,181 | 65.94 | 19,682,247,361 | 2015-12-03 |
| 2544 | 2015-12-03 | 12,976,627,983 | 67,334,813 | 65.93 | 19,682,247,361 | 2015-12-03 |
| 2545 | 2015-12-02 | 12,909,293,170 | 292,905 | 65.91 | 19,585,270,255 | 2015-12-02 |
| 2546 | 2015-12-01 | 12,909,000,265 | 53,838 | 65.91 | 19,585,185,476 | 2015-12-01 |
| 2547 | 2015-11-30 | 12,908,946,427 | -373,894 | 65.91 | 19,585,142,578 | 2015-11-30 |
| 2548 | 2015-11-27 | 12,909,320,321 | 83,857 | 65.91 | 19,584,977,467 | 2015-11-23 |
| 2549 | 2015-11-26 | 12,909,236,464 | -6,939,730 | 65.91 | 19,584,977,467 | 2015-11-23 |
| 2550 | 2015-11-25 | 12,916,176,194 | -7,935,847 | 65.95 | 19,584,977,467 | 2015-11-23 |
| 2551 | 2015-11-24 | 12,924,112,041 | -3,317,086 | 65.99 | 19,584,977,467 | 2015-11-23 |
| 2552 | 2015-11-23 | 12,927,429,127 | 129,266 | 66.01 | 19,584,977,467 | 2015-11-23 |
| 2553 | 2015-11-20 | 12,927,299,861 | -1,409,798 | 66.01 | 19,584,868,542 | 2015-11-18 |
| 2554 | 2015-11-19 | 12,928,709,659 | 105,413 | 66.01 | 19,584,868,542 | 2015-11-18 |
| 2555 | 2015-11-18 | 12,928,604,246 | -1,278,848 | 66.01 | 19,584,868,542 | 2015-11-18 |
| 2556 | 2015-11-17 | 12,929,883,094 | -3,470,786 | 66.02 | 19,584,743,061 | 2015-11-12 |
| 2557 | 2015-11-16 | 12,933,353,880 | -2,666,899 | 66.04 | 19,584,743,061 | 2015-11-12 |
| 2558 | 2015-11-13 | 12,936,020,779 | -317,117 | 66.05 | 19,584,743,061 | 2015-11-12 |
| 2559 | 2015-11-12 | 12,936,337,896 | -2,305,001 | 66.05 | 19,584,743,061 | 2015-11-12 |
| 2560 | 2015-11-11 | 12,938,642,897 | -1,923,103 | 66.07 | 19,584,711,714 | 2015-11-11 |
| 2561 | 2015-11-10 | 12,940,566,000 | 194,692 | 66.08 | 19,584,652,231 | 2015-11-09 |
| 2562 | 2015-11-09 | 12,940,371,308 | 2,103,253 | 66.07 | 19,584,652,231 | 2015-11-09 |
| 2563 | 2015-11-06 | 12,938,268,055 | -2,981,873 | 66.07 | 19,582,519,762 | 2015-11-05 |
| 2564 | 2015-11-05 | 12,941,249,928 | -163,260 | 66.09 | 19,582,519,762 | 2015-11-05 |
| 2565 | 2015-11-04 | 12,941,413,188 | 27,933 | 66.09 | 19,582,477,265 | 2015-11-03 |
| 2566 | 2015-11-03 | 12,941,385,255 | 14,459 | 66.09 | 19,582,477,265 | 2015-11-03 |
| 2567 | 2015-11-02 | 12,941,370,796 | 810,033 | 66.09 | 19,582,169,169 | 2015-10-31 |
| 2568 | 2015-10-30 | 12,940,560,763 | -1,715,847 | 66.08 | 19,581,910,380 | 2015-10-07 |
| 2569 | 2015-10-29 | 12,942,276,610 | -3,075,655 | 66.09 | 19,581,910,380 | 2015-10-07 |
| 2570 | 2015-10-28 | 12,945,352,265 | 120,756 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2571 | 2015-10-27 | 12,945,231,509 | -257,562 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2572 | 2015-10-26 | 12,945,489,071 | 187,934 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2573 | 2015-10-23 | 12,945,301,137 | -60,014 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2574 | 2015-10-22 | 12,945,361,151 | -918,109 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2575 | 2015-10-20 | 12,946,279,260 | -948,667 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2576 | 2015-10-19 | 12,947,227,927 | 28,995 | 66.12 | 19,581,910,380 | 2015-10-07 |
| 2577 | 2015-10-16 | 12,947,198,932 | 314,779 | 66.12 | 19,581,910,380 | 2015-10-07 |
| 2578 | 2015-10-15 | 12,946,884,153 | -256,076 | 66.12 | 19,581,910,380 | 2015-10-07 |
| 2579 | 2015-10-14 | 12,947,140,229 | 9,105,754 | 66.12 | 19,581,910,380 | 2015-10-07 |
| 2580 | 2015-10-13 | 12,938,034,475 | 1,599,842 | 66.07 | 19,581,910,380 | 2015-10-07 |
| 2581 | 2015-10-12 | 12,936,434,633 | 850,611 | 66.06 | 19,581,910,380 | 2015-10-07 |
| 2582 | 2015-10-09 | 12,935,584,022 | -3,670,184 | 66.06 | 19,581,910,380 | 2015-10-07 |
| 2583 | 2015-10-08 | 12,939,254,206 | -5,855,864 | 66.08 | 19,581,910,380 | 2015-10-07 |
| 2584 | 2015-10-07 | 12,945,110,070 | -3,988,565 | 66.11 | 19,581,910,380 | 2015-10-07 |
| 2585 | 2015-10-06 | 12,949,098,635 | -14,686,590 | 66.13 | 19,581,802,140 | 2015-10-02 |
| 2586 | 2015-10-05 | 12,963,785,225 | -13,107,570 | 66.20 | 19,581,802,140 | 2015-10-02 |
| 2587 | 2015-10-02 | 12,976,892,795 | 4,949,761 | 66.27 | 19,581,802,140 | 2015-10-02 |
| 2588 | 2015-09-30 | 12,971,943,034 | -1,982,687 | 66.31 | 19,563,349,750 | 2015-09-30 |
| 2589 | 2015-09-29 | 12,973,925,721 | -4,958,620 | 66.32 | 19,563,106,233 | 2015-09-23 |
| 2590 | 2015-09-25 | 12,978,884,341 | -11,632,782 | 66.34 | 19,563,106,233 | 2015-09-23 |
| 2591 | 2015-09-24 | 12,990,517,123 | -257,629 | 66.40 | 19,563,106,233 | 2015-09-23 |
| 2592 | 2015-09-23 | 12,990,774,752 | -5,703,992 | 66.40 | 19,563,106,233 | 2015-09-23 |
| 2593 | 2015-09-22 | 12,996,478,744 | -829,703 | 66.43 | 19,562,762,325 | 2015-09-09 |
| 2594 | 2015-09-21 | 12,997,308,447 | -60,275 | 66.44 | 19,562,762,325 | 2015-09-09 |
| 2595 | 2015-09-18 | 12,997,368,722 | -231,546 | 66.44 | 19,562,762,325 | 2015-09-09 |
| 2596 | 2015-09-17 | 12,997,600,268 | -5,039,129 | 66.44 | 19,562,762,325 | 2015-09-09 |
| 2597 | 2015-09-16 | 13,002,639,397 | -1,271,231 | 66.47 | 19,562,762,325 | 2015-09-09 |
| 2598 | 2015-09-15 | 13,003,910,628 | 131,750 | 66.47 | 19,562,762,325 | 2015-09-09 |
| 2599 | 2015-09-14 | 13,003,778,878 | -3,258,433 | 66.47 | 19,562,762,325 | 2015-09-09 |
| 2600 | 2015-09-11 | 13,007,037,311 | -9,041,720 | 66.49 | 19,562,762,325 | 2015-09-09 |
| 2601 | 2015-09-10 | 13,016,079,031 | -532,578 | 66.53 | 19,562,762,325 | 2015-09-09 |
| 2602 | 2015-09-09 | 13,016,611,609 | -2,539,901 | 66.54 | 19,562,762,325 | 2015-09-09 |
| 2603 | 2015-09-08 | 13,019,151,510 | -441,554 | 66.55 | 19,562,409,479 | 2015-09-01 |
| 2604 | 2015-09-07 | 13,019,593,064 | -8,634,818 | 66.55 | 19,562,409,479 | 2015-09-01 |
| 2605 | 2015-09-04 | 13,028,227,882 | -2,905,476 | 66.60 | 19,562,409,479 | 2015-09-01 |
| 2606 | 2015-09-02 | 13,031,133,358 | 267,415 | 66.61 | 19,562,409,479 | 2015-09-01 |
| 2607 | 2015-09-01 | 13,030,865,943 | 543,500 | 66.61 | 19,562,409,479 | 2015-09-01 |
| 2608 | 2015-08-31 | 13,030,322,443 | -4,829,539 | 66.61 | 19,561,813,843 | 2015-08-31 |
| 2609 | 2015-08-28 | 13,035,151,982 | -4,709,568 | 66.64 | 19,561,748,486 | 2015-08-26 |
| 2610 | 2015-08-27 | 13,039,861,550 | -1,710,085 | 66.66 | 19,561,748,486 | 2015-08-26 |
| 2611 | 2015-08-26 | 13,041,571,635 | 242,325 | 66.67 | 19,561,748,486 | 2015-08-26 |
| 2612 | 2015-08-25 | 13,041,329,310 | 254,349 | 66.67 | 19,561,266,765 | 2015-08-18 |
| 2613 | 2015-08-24 | 13,041,074,961 | 183,096 | 66.67 | 19,561,266,765 | 2015-08-18 |
| 2614 | 2015-08-21 | 13,040,891,865 | 90,640 | 66.67 | 19,561,266,765 | 2015-08-18 |
| 2615 | 2015-08-20 | 13,040,801,225 | 653,639 | 66.67 | 19,561,266,765 | 2015-08-18 |
| 2616 | 2015-08-19 | 13,040,147,586 | -92,959 | 66.66 | 19,561,266,765 | 2015-08-18 |
| 2617 | 2015-08-18 | 13,040,240,545 | -23,380 | 66.66 | 19,561,266,765 | 2015-08-18 |
| 2618 | 2015-08-17 | 13,040,263,925 | 1,156,082 | 66.66 | 19,561,075,988 | 2015-08-14 |
| 2619 | 2015-08-14 | 13,039,107,843 | 358,219 | 66.66 | 19,561,075,988 | 2015-08-14 |
| 2620 | 2015-08-13 | 13,038,749,624 | -39,374 | 66.66 | 19,560,662,536 | 2015-08-10 |
| 2621 | 2015-08-12 | 13,038,788,998 | -160,271 | 66.66 | 19,560,662,536 | 2015-08-10 |
| 2622 | 2015-08-11 | 13,038,949,269 | -2,953,773 | 66.66 | 19,560,662,536 | 2015-08-10 |
| 2623 | 2015-08-10 | 13,041,903,042 | 3,982,370 | 66.67 | 19,560,662,536 | 2015-08-10 |
| 2624 | 2015-08-07 | 13,037,920,672 | -360,660 | 66.67 | 19,556,736,310 | 2015-08-04 |
| 2625 | 2015-08-06 | 13,038,281,332 | 250,994 | 66.67 | 19,556,736,310 | 2015-08-04 |
| 2626 | 2015-08-05 | 13,038,030,338 | -45,070 | 66.67 | 19,556,736,310 | 2015-08-04 |
| 2627 | 2015-08-04 | 13,038,075,408 | 371,604 | 66.67 | 19,556,736,310 | 2015-08-04 |
| 2628 | 2015-08-03 | 13,037,703,804 | 13,961,592 | 66.67 | 19,556,091,729 | 2015-08-03 |
| 2629 | 2015-07-31 | 13,023,742,212 | 259,314 | 66.64 | 19,542,155,814 | 2015-07-31 |
| 2630 | 2015-07-30 | 13,023,482,898 | -229,546 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2631 | 2015-07-29 | 13,023,712,444 | 51,819 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2632 | 2015-07-28 | 13,023,660,625 | -194,302 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2633 | 2015-07-27 | 13,023,854,927 | 115,163 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2634 | 2015-07-24 | 13,023,739,764 | 35,147 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2635 | 2015-07-23 | 13,023,704,617 | 445,721 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2636 | 2015-07-22 | 13,023,258,896 | 5,619,411 | 66.64 | 19,542,154,398 | 2015-07-15 |
| 2637 | 2015-07-21 | 13,017,639,485 | 2,146,257 | 66.61 | 19,542,154,398 | 2015-07-15 |
| 2638 | 2015-07-20 | 13,015,493,228 | 3,293,890 | 66.60 | 19,542,154,398 | 2015-07-15 |
| 2639 | 2015-07-17 | 13,012,199,338 | 4,861,225 | 66.59 | 19,542,154,398 | 2015-07-15 |
| 2640 | 2015-07-16 | 13,007,338,113 | 1,513,406 | 66.56 | 19,542,154,398 | 2015-07-15 |
| 2641 | 2015-07-15 | 13,005,824,707 | -750,819 | 66.55 | 19,542,154,398 | 2015-07-15 |
| 2642 | 2015-07-14 | 13,006,575,526 | 73,843 | 66.56 | 19,542,137,533 | 2015-07-08 |
| 2643 | 2015-07-13 | 13,006,501,683 | -4,753,032 | 66.56 | 19,542,137,533 | 2015-07-08 |
| 2644 | 2015-07-10 | 13,011,254,715 | -525,024 | 66.58 | 19,542,137,533 | 2015-07-08 |
| 2645 | 2015-07-09 | 13,011,779,739 | -1,017,723 | 66.58 | 19,542,137,533 | 2015-07-08 |
| 2646 | 2015-07-08 | 13,012,797,462 | 13,174,376 | 66.59 | 19,542,137,533 | 2015-07-08 |
| 2647 | 2015-07-07 | 12,999,623,086 | -231,909 | 66.61 | 19,516,288,599 | 2015-07-01 |
| 2648 | 2015-07-06 | 12,999,854,995 | -183,696 | 66.61 | 19,516,288,599 | 2015-07-01 |
| 2649 | 2015-07-03 | 13,000,038,691 | -486,490 | 66.61 | 19,516,288,599 | 2015-07-01 |
| 2650 | 2015-07-02 | 13,000,525,181 | -7,998 | 66.61 | 19,516,288,599 | 2015-07-01 |
| 2651 | 2015-06-30 | 13,000,533,179 | 193,405 | 66.61 | 19,516,275,988 | 2015-06-30 |
| 2652 | 2015-06-29 | 13,000,339,774 | 9,941 | 66.61 | 19,516,054,725 | 2015-06-29 |
| 2653 | 2015-06-26 | 13,000,329,833 | 34,101 | 66.61 | 19,516,042,521 | 2015-06-17 |
| 2654 | 2015-06-25 | 13,000,295,732 | -1,410,917 | 66.61 | 19,516,042,521 | 2015-06-17 |
| 2655 | 2015-06-24 | 13,001,706,649 | -37,589 | 66.62 | 19,516,042,521 | 2015-06-17 |
| 2656 | 2015-06-23 | 13,001,744,238 | 919,668 | 66.62 | 19,516,042,521 | 2015-06-17 |
| 2657 | 2015-06-22 | 13,000,824,570 | -1,567,285 | 66.62 | 19,516,042,521 | 2015-06-17 |
| 2658 | 2015-06-19 | 13,002,391,855 | 373,976 | 66.62 | 19,516,042,521 | 2015-06-17 |
| 2659 | 2015-06-18 | 13,002,017,879 | -8,375,278 | 66.62 | 19,516,042,521 | 2015-06-17 |
| 2660 | 2015-06-17 | 13,010,393,157 | -203,496 | 66.67 | 19,516,042,521 | 2015-06-17 |
| 2661 | 2015-06-16 | 13,010,596,653 | 546,523 | 66.67 | 19,516,004,775 | 2015-06-11 |
| 2662 | 2015-06-15 | 13,010,050,130 | 23,220 | 66.66 | 19,516,004,775 | 2015-06-11 |
| 2663 | 2015-06-12 | 13,010,026,910 | 204,864 | 66.66 | 19,516,004,775 | 2015-06-11 |
| 2664 | 2015-06-11 | 13,009,822,046 | 108,099 | 66.66 | 19,516,004,775 | 2015-06-11 |
| 2665 | 2015-06-10 | 13,009,713,947 | -166,529 | 66.66 | 19,516,004,112 | 2015-06-03 |
| 2666 | 2015-06-09 | 13,009,880,476 | -648,386 | 66.66 | 19,516,004,112 | 2015-06-03 |
| 2667 | 2015-06-08 | 13,010,528,862 | -353,913 | 66.67 | 19,516,004,112 | 2015-06-03 |
| 2668 | 2015-06-05 | 13,010,882,775 | 7,104 | 66.67 | 19,516,004,112 | 2015-06-03 |
| 2669 | 2015-06-04 | 13,010,875,671 | -259,370 | 66.67 | 19,516,004,112 | 2015-06-03 |
| 2670 | 2015-06-03 | 13,011,135,041 | -210,269 | 66.67 | 19,516,004,112 | 2015-06-03 |
| 2671 | 2015-06-02 | 13,011,345,310 | 44,369 | 66.67 | 19,515,986,143 | 2015-06-01 |
| 2672 | 2015-06-01 | 13,011,300,941 | 1,682,495 | 66.67 | 19,515,986,143 | 2015-06-01 |
| 2673 | 2015-05-29 | 13,009,618,446 | -351,409 | 66.66 | 19,515,917,565 | 2015-05-28 |
| 2674 | 2015-05-28 | 13,009,969,855 | -36,106 | 66.66 | 19,515,917,565 | 2015-05-28 |
| 2675 | 2015-05-27 | 13,010,005,961 | 2,157 | 66.66 | 19,515,912,813 | 2015-05-26 |
| 2676 | 2015-05-26 | 13,010,003,804 | 2,016,107 | 66.66 | 19,515,912,813 | 2015-05-26 |
| 2677 | 2015-05-22 | 13,007,987,697 | -1,158,142 | 66.65 | 19,515,907,161 | 2015-05-18 |
| 2678 | 2015-05-21 | 13,009,145,839 | -6,373,720 | 66.66 | 19,515,907,161 | 2015-05-18 |
| 2679 | 2015-05-20 | 13,015,519,559 | -397,991 | 66.69 | 19,515,907,161 | 2015-05-18 |
| 2680 | 2015-05-19 | 13,015,917,550 | -2,714,853 | 66.69 | 19,515,907,161 | 2015-05-18 |
| 2681 | 2015-05-18 | 13,018,632,403 | 840,719 | 66.71 | 19,515,907,161 | 2015-05-18 |
| 2682 | 2015-05-15 | 13,017,791,684 | -4,161,415 | 66.70 | 19,515,876,313 | 2015-05-11 |
| 2683 | 2015-05-14 | 13,021,953,099 | 1,185,738 | 66.72 | 19,515,876,313 | 2015-05-11 |
| 2684 | 2015-05-13 | 13,020,767,361 | -3,080,662 | 66.72 | 19,515,876,313 | 2015-05-11 |
| 2685 | 2015-05-12 | 13,023,848,023 | -1,060,892 | 66.73 | 19,515,876,313 | 2015-05-11 |
| 2686 | 2015-05-11 | 13,024,908,915 | -1,930,365 | 66.74 | 19,515,876,313 | 2015-05-11 |
| 2687 | 2015-05-08 | 13,026,839,280 | -4,648,682 | 66.76 | 19,513,450,555 | 2015-05-06 |
| 2688 | 2015-05-07 | 13,031,487,962 | -2,529,441 | 66.78 | 19,513,450,555 | 2015-05-06 |
| 2689 | 2015-05-06 | 13,034,017,403 | 199,361 | 66.80 | 19,513,450,555 | 2015-05-06 |
| 2690 | 2015-05-05 | 13,033,818,042 | -806,542 | 66.79 | 19,513,214,526 | 2015-04-30 |
| 2691 | 2015-05-04 | 13,034,624,584 | -2,525,540 | 66.80 | 19,513,214,526 | 2015-04-30 |
| 2692 | 2015-04-30 | 13,037,150,124 | 155,416,499 | 66.81 | 19,513,214,526 | 2015-04-30 |
| 2693 | 2015-04-29 | 12,881,733,625 | -88,526 | 66.82 | 19,276,981,599 | 2015-04-22 |
| 2694 | 2015-04-28 | 12,881,822,151 | -3,855,730 | 66.82 | 19,276,981,599 | 2015-04-22 |
| 2695 | 2015-04-27 | 12,885,677,881 | -133,470 | 66.84 | 19,276,981,599 | 2015-04-22 |
| 2696 | 2015-04-24 | 12,885,811,351 | -3,455,378 | 66.85 | 19,276,981,599 | 2015-04-22 |
| 2697 | 2015-04-23 | 12,889,266,729 | 3,432,308 | 66.86 | 19,276,981,599 | 2015-04-22 |
| 2698 | 2015-04-22 | 12,885,834,421 | -4,341,880 | 66.85 | 19,276,981,599 | 2015-04-22 |
| 2699 | 2015-04-21 | 12,890,176,301 | -2,765,598 | 66.87 | 19,276,921,463 | 2015-04-01 |
| 2700 | 2015-04-20 | 12,892,941,899 | -789,569 | 66.88 | 19,276,921,463 | 2015-04-01 |
| 2701 | 2015-04-17 | 12,893,731,468 | -15,822,240 | 66.89 | 19,276,921,463 | 2015-04-01 |
| 2702 | 2015-04-16 | 12,909,553,708 | -12,329,495 | 66.97 | 19,276,921,463 | 2015-04-01 |
| 2703 | 2015-04-15 | 12,921,883,203 | -12,748,129 | 67.03 | 19,276,921,463 | 2015-04-01 |
| 2704 | 2015-04-14 | 12,934,631,332 | -3,066,197 | 67.10 | 19,276,921,463 | 2015-04-01 |
| 2705 | 2015-04-13 | 12,937,697,529 | -44,424 | 67.11 | 19,276,921,463 | 2015-04-01 |
| 2706 | 2015-04-10 | 12,937,741,953 | -785,801 | 67.12 | 19,276,921,463 | 2015-04-01 |
| 2707 | 2015-04-09 | 12,938,527,754 | -1,119,830 | 67.12 | 19,276,921,463 | 2015-04-01 |
| 2708 | 2015-04-08 | 12,939,647,584 | -5,822,086 | 67.13 | 19,276,921,463 | 2015-04-01 |
| 2709 | 2015-04-02 | 12,945,469,670 | -12,815,241 | 67.16 | 19,276,921,463 | 2015-04-01 |
| 2710 | 2015-04-01 | 12,958,284,911 | -9,726,838 | 67.22 | 19,276,921,463 | 2015-04-01 |
| 2711 | 2015-03-31 | 12,968,011,749 | 1,159,605 | 67.27 | 19,276,910,995 | 2015-03-31 |
| 2712 | 2015-03-30 | 12,966,852,144 | -2,438,764 | 67.27 | 19,275,815,109 | 2015-03-30 |
| 2713 | 2015-03-27 | 12,969,290,908 | -8,889,756 | 67.28 | 19,275,728,339 | 2015-03-25 |
| 2714 | 2015-03-26 | 12,978,180,664 | -5,918,506 | 67.33 | 19,275,728,339 | 2015-03-25 |
| 2715 | 2015-03-25 | 12,984,099,170 | -1,675,243 | 67.36 | 19,275,728,339 | 2015-03-25 |
| 2716 | 2015-03-24 | 12,985,774,413 | -11,196,774 | 67.37 | 19,275,705,269 | 2015-03-18 |
| 2717 | 2015-03-23 | 12,996,971,187 | -17,082,970 | 67.43 | 19,275,705,269 | 2015-03-18 |
| 2718 | 2015-03-20 | 13,014,054,157 | -2,928,540 | 67.52 | 19,275,705,269 | 2015-03-18 |
| 2719 | 2015-03-19 | 13,016,982,697 | -17,528,573 | 67.53 | 19,275,705,269 | 2015-03-18 |
| 2720 | 2015-03-18 | 13,034,511,270 | -14,673,326 | 67.62 | 19,275,705,269 | 2015-03-18 |
| 2721 | 2015-03-17 | 13,049,184,596 | -577,600 | 67.70 | 19,275,654,411 | 2015-03-16 |
| 2722 | 2015-03-16 | 13,049,762,196 | -8,579,831 | 67.70 | 19,275,654,411 | 2015-03-16 |
| 2723 | 2015-03-13 | 13,058,342,027 | -23,854,491 | 67.75 | 19,275,640,959 | 2015-03-13 |
| 2724 | 2015-03-12 | 13,082,196,518 | 59,473 | 67.87 | 19,275,590,272 | 2015-03-12 |
| 2725 | 2015-03-11 | 13,082,137,045 | 5,187,373 | 67.93 | 19,259,259,943 | 2015-03-11 |
| 2726 | 2015-03-10 | 13,076,949,672 | 7,120,649 | 67.94 | 19,248,697,666 | 2015-03-10 |
| 2727 | 2015-03-09 | 13,069,829,023 | -7,775,970 | 67.95 | 19,235,130,696 | 2015-03-09 |
| 2728 | 2015-03-06 | 13,077,604,993 | -1,626,649 | 67.99 | 19,235,092,076 | 2015-03-02 |
| 2729 | 2015-03-05 | 13,079,231,642 | -15,279,956 | 68.00 | 19,235,092,076 | 2015-03-02 |
| 2730 | 2015-03-04 | 13,094,511,598 | -2,228,974 | 68.08 | 19,235,092,076 | 2015-03-02 |
| 2731 | 2015-03-03 | 13,096,740,572 | -12,670,711 | 68.09 | 19,235,092,076 | 2015-03-02 |
| 2732 | 2015-03-02 | 13,109,411,283 | 12,959,490 | 68.15 | 19,235,092,076 | 2015-03-02 |
| 2733 | 2015-02-27 | 13,096,451,793 | -8,621,226 | 68.14 | 19,219,495,878 | 2015-02-27 |
| 2734 | 2015-02-26 | 13,105,073,019 | -544,152 | 68.19 | 19,219,491,233 | 2015-02-24 |
| 2735 | 2015-02-25 | 13,105,617,171 | -182,126 | 68.19 | 19,219,491,233 | 2015-02-24 |
| 2736 | 2015-02-24 | 13,105,799,297 | -950,653 | 68.19 | 19,219,491,233 | 2015-02-24 |
| 2737 | 2015-02-23 | 13,106,749,950 | -1,231,071 | 68.20 | 19,219,424,908 | 2015-02-20 |
| 2738 | 2015-02-18 | 13,107,981,021 | -2,416,794 | 68.20 | 19,219,349,086 | 2015-02-06 |
| 2739 | 2015-02-17 | 13,110,397,815 | -10,892,059 | 68.21 | 19,219,349,086 | 2015-02-06 |
| 2740 | 2015-02-16 | 13,121,289,874 | -5,099,143 | 68.27 | 19,219,349,086 | 2015-02-06 |
| 2741 | 2015-02-13 | 13,126,389,017 | -6,527,996 | 68.30 | 19,219,349,086 | 2015-02-06 |
| 2742 | 2015-02-12 | 13,132,917,013 | -1,436,864 | 68.33 | 19,219,349,086 | 2015-02-06 |
| 2743 | 2015-02-11 | 13,134,353,877 | -4,860,545 | 68.34 | 19,219,349,086 | 2015-02-06 |
| 2744 | 2015-02-10 | 13,139,214,422 | -979,717 | 68.36 | 19,219,349,086 | 2015-02-06 |
| 2745 | 2015-02-09 | 13,140,194,139 | -985,184 | 68.37 | 19,219,349,086 | 2015-02-06 |
| 2746 | 2015-02-06 | 13,141,179,323 | -1,663,502 | 68.37 | 19,219,349,086 | 2015-02-06 |
| 2747 | 2015-02-05 | 13,142,842,825 | -3,020,930 | 68.38 | 19,219,219,656 | 2015-01-31 |
| 2748 | 2015-02-04 | 13,145,863,755 | -15,715,099 | 68.40 | 19,219,219,656 | 2015-01-31 |
| 2749 | 2015-02-03 | 13,161,578,854 | -12,076,290 | 68.48 | 19,219,219,656 | 2015-01-31 |
| 2750 | 2015-02-02 | 13,173,655,144 | -2,089,286 | 68.54 | 19,219,219,656 | 2015-01-31 |
| 2751 | 2015-01-30 | 13,175,744,430 | -3,341,219 | 68.56 | 19,218,601,464 | 2015-01-21 |
| 2752 | 2015-01-29 | 13,179,085,649 | -8,066,415 | 68.57 | 19,218,601,464 | 2015-01-21 |
| 2753 | 2015-01-28 | 13,187,152,064 | -15,138,969 | 68.62 | 19,218,601,464 | 2015-01-21 |
| 2754 | 2015-01-27 | 13,202,291,033 | -17,654,008 | 68.70 | 19,218,601,464 | 2015-01-21 |
| 2755 | 2015-01-26 | 13,219,945,041 | -18,435,238 | 68.79 | 19,218,601,464 | 2015-01-21 |
| 2756 | 2015-01-23 | 13,238,380,279 | -8,899,753 | 68.88 | 19,218,601,464 | 2015-01-21 |
| 2757 | 2015-01-22 | 13,247,280,032 | -17,091,250 | 68.93 | 19,218,601,464 | 2015-01-21 |
| 2758 | 2015-01-21 | 13,264,371,282 | -1,371,968 | 69.02 | 19,218,601,464 | 2015-01-21 |
| 2759 | 2015-01-20 | 13,265,743,250 | -11,306,978 | 69.03 | 19,217,874,260 | 2014-12-31 |
| 2760 | 2015-01-19 | 13,277,050,228 | -7,272,556 | 69.09 | 19,217,874,260 | 2014-12-31 |
| 2761 | 2015-01-16 | 13,284,322,784 | -7,611,346 | 69.12 | 19,217,874,260 | 2014-12-31 |
| 2762 | 2015-01-15 | 13,291,934,130 | -6,251,309 | 69.16 | 19,217,874,260 | 2014-12-31 |
| 2763 | 2015-01-14 | 13,298,185,439 | -15,859,331 | 69.20 | 19,217,874,260 | 2014-12-31 |
| 2764 | 2015-01-13 | 13,314,044,770 | -16,107,816 | 69.28 | 19,217,874,260 | 2014-12-31 |
| 2765 | 2015-01-12 | 13,330,152,586 | -19,698,071 | 69.36 | 19,217,874,260 | 2014-12-31 |
| 2766 | 2015-01-09 | 13,349,850,657 | -534,741 | 69.47 | 19,217,874,260 | 2014-12-31 |
| 2767 | 2015-01-08 | 13,350,385,398 | -5,058,817 | 69.47 | 19,217,874,260 | 2014-12-31 |
| 2768 | 2015-01-07 | 13,355,444,215 | 95,339 | 69.49 | 19,217,874,260 | 2014-12-31 |
| 2769 | 2015-01-06 | 13,355,348,876 | -125,803 | 69.49 | 19,217,874,260 | 2014-12-31 |
| 2770 | 2015-01-05 | 13,355,474,679 | -5,845,664 | 69.50 | 19,217,874,260 | 2014-12-31 |
| 2771 | 2015-01-02 | 13,361,320,343 | -4,498,557 | 69.53 | 19,217,874,260 | 2014-12-31 |
| 2772 | 2014-12-31 | 13,365,818,900 | -3,060,372 | 69.55 | 19,217,874,260 | 2014-12-31 |
| 2773 | 2014-12-30 | 13,368,879,272 | -1,184,738 | 69.57 | 19,216,307,848 | 2014-12-30 |
| 2774 | 2014-12-29 | 13,370,064,010 | -4,932,081 | 69.58 | 19,216,069,816 | 2014-12-22 |
| 2775 | 2014-12-24 | 13,374,996,091 | -5,017,059 | 69.60 | 19,216,069,816 | 2014-12-22 |
| 2776 | 2014-12-23 | 13,380,013,150 | -1,553,426 | 69.63 | 19,216,069,816 | 2014-12-22 |
| 2777 | 2014-12-22 | 13,381,566,576 | -9,868,444 | 69.64 | 19,216,069,816 | 2014-12-22 |
| 2778 | 2014-12-19 | 13,391,435,020 | -3,649,104 | 69.69 | 19,215,954,145 | 2014-12-19 |
| 2779 | 2014-12-18 | 13,395,084,124 | -2,966,485 | 69.71 | 19,215,585,050 | 2014-12-11 |
| 2780 | 2014-12-17 | 13,398,050,609 | -57,947 | 69.72 | 19,215,585,050 | 2014-12-11 |
| 2781 | 2014-12-16 | 13,398,108,556 | -10,262,235 | 69.73 | 19,215,585,050 | 2014-12-11 |
| 2782 | 2014-12-15 | 13,408,370,791 | -700,981 | 69.78 | 19,215,585,050 | 2014-12-11 |
| 2783 | 2014-12-12 | 13,409,071,772 | -154,132 | 69.78 | 19,215,585,050 | 2014-12-11 |
| 2784 | 2014-12-11 | 13,409,225,904 | 23,259,955 | 69.78 | 19,215,585,050 | 2014-12-11 |
| 2785 | 2014-12-10 | 13,385,965,949 | -12,821,328 | 69.74 | 19,193,213,051 | 2014-12-08 |
| 2786 | 2014-12-09 | 13,398,787,277 | -94,903 | 69.81 | 19,193,213,051 | 2014-12-08 |
| 2787 | 2014-12-08 | 13,398,882,180 | 1,101,515 | 69.81 | 19,193,213,051 | 2014-12-08 |
| 2788 | 2014-12-05 | 13,397,780,665 | -168,622 | 69.81 | 19,191,291,808 | 2014-12-04 |
| 2789 | 2014-12-04 | 13,397,949,287 | -443,058 | 69.81 | 19,191,291,808 | 2014-12-04 |
| 2790 | 2014-12-03 | 13,398,392,345 | -4,727,257 | 69.82 | 19,191,247,169 | 2014-12-02 |
| 2791 | 2014-12-02 | 13,403,119,602 | -2,832,328 | 69.84 | 19,191,247,169 | 2014-12-02 |
| 2792 | 2014-12-01 | 13,405,951,930 | -539,342 | 69.85 | 19,191,185,873 | 2014-12-01 |
| 2793 | 2014-11-28 | 13,406,491,272 | -71,900 | 69.86 | 19,191,001,972 | 2014-11-28 |
| 2794 | 2014-11-27 | 13,406,563,172 | -2,973,639 | 69.86 | 19,190,912,207 | 2014-11-24 |
| 2795 | 2014-11-26 | 13,409,536,811 | -10,246 | 69.87 | 19,190,912,207 | 2014-11-24 |
| 2796 | 2014-11-25 | 13,409,547,057 | 102,607 | 69.87 | 19,190,912,207 | 2014-11-24 |
| 2797 | 2014-11-24 | 13,409,444,450 | 194,471 | 69.87 | 19,190,912,207 | 2014-11-24 |
| 2798 | 2014-11-21 | 13,409,249,979 | -596,681 | 69.87 | 19,190,869,747 | 2014-11-21 |
| 2799 | 2014-11-20 | 13,409,846,660 | -696,324 | 69.88 | 19,190,811,261 | 2014-11-18 |
| 2800 | 2014-11-19 | 13,410,542,984 | -1,414,641 | 69.88 | 19,190,811,261 | 2014-11-18 |
| 2801 | 2014-11-18 | 13,411,957,625 | -3,029,039 | 69.89 | 19,190,811,261 | 2014-11-18 |
| 2802 | 2014-11-17 | 13,414,986,664 | -1,933,328 | 69.90 | 19,190,692,181 | 2014-11-13 |
| 2803 | 2014-11-14 | 13,416,919,992 | -2,530,876 | 69.91 | 19,190,692,181 | 2014-11-13 |
| 2804 | 2014-11-13 | 13,419,450,868 | -4,648,080 | 69.93 | 19,190,692,181 | 2014-11-13 |
| 2805 | 2014-11-12 | 13,424,098,948 | -3,483,330 | 69.95 | 19,190,640,685 | 2014-11-10 |
| 2806 | 2014-11-11 | 13,427,582,278 | -4,666,301 | 69.97 | 19,190,640,685 | 2014-11-10 |
| 2807 | 2014-11-10 | 13,432,248,579 | -1,863,805 | 69.99 | 19,190,640,685 | 2014-11-10 |
| 2808 | 2014-11-07 | 13,434,112,384 | -34,325 | 70.01 | 19,188,626,993 | 2014-11-04 |
| 2809 | 2014-11-06 | 13,434,146,709 | -9,997,771 | 70.01 | 19,188,626,993 | 2014-11-04 |
| 2810 | 2014-11-05 | 13,444,144,480 | -14,781,373 | 70.06 | 19,188,626,993 | 2014-11-04 |
| 2811 | 2014-11-04 | 13,458,925,853 | 321,326 | 70.14 | 19,188,626,993 | 2014-11-04 |
| 2812 | 2014-11-03 | 13,458,604,527 | 10,850 | 70.14 | 19,188,229,642 | 2014-10-31 |
| 2813 | 2014-10-31 | 13,458,593,677 | -557,577 | 70.14 | 19,188,229,642 | 2014-10-31 |
| 2814 | 2014-10-30 | 13,459,151,254 | 354,575 | 70.14 | 19,188,023,183 | 2014-10-21 |
| 2815 | 2014-10-29 | 13,458,796,679 | -14,073,684 | 70.14 | 19,188,023,183 | 2014-10-21 |
| 2816 | 2014-10-28 | 13,472,870,363 | 176,295 | 70.21 | 19,188,023,183 | 2014-10-21 |
| 2817 | 2014-10-27 | 13,472,694,068 | -9,433,091 | 70.21 | 19,188,023,183 | 2014-10-21 |
| 2818 | 2014-10-24 | 13,482,127,159 | -4,062,940 | 70.26 | 19,188,023,183 | 2014-10-21 |
| 2819 | 2014-10-23 | 13,486,190,099 | -8,260,536 | 70.28 | 19,188,023,183 | 2014-10-21 |
| 2820 | 2014-10-22 | 13,494,450,635 | -4,145,653 | 70.33 | 19,188,023,183 | 2014-10-21 |
| 2821 | 2014-10-21 | 13,498,596,288 | 64,070 | 70.35 | 19,188,023,183 | 2014-10-21 |
| 2822 | 2014-10-20 | 13,498,532,218 | -5,473,287 | 70.35 | 19,187,758,881 | 2014-10-09 |
| 2823 | 2014-10-17 | 13,504,005,505 | -41,555 | 70.38 | 19,187,758,881 | 2014-10-09 |
| 2824 | 2014-10-16 | 13,504,047,060 | -8,294,932 | 70.38 | 19,187,758,881 | 2014-10-09 |
| 2825 | 2014-10-15 | 13,512,341,992 | 255,992 | 70.42 | 19,187,758,881 | 2014-10-09 |
| 2826 | 2014-10-14 | 13,512,086,000 | 34,338 | 70.42 | 19,187,758,881 | 2014-10-09 |
| 2827 | 2014-10-13 | 13,512,051,662 | 3,356,388 | 70.42 | 19,187,758,881 | 2014-10-09 |
| 2828 | 2014-10-10 | 13,508,695,274 | 320,596 | 70.40 | 19,187,758,881 | 2014-10-09 |
| 2829 | 2014-10-09 | 13,508,374,678 | 19,127,995 | 70.40 | 19,187,758,881 | 2014-10-09 |
| 2830 | 2014-10-08 | 13,489,246,683 | -251,139 | 70.43 | 19,152,673,125 | 2014-10-01 |
| 2831 | 2014-10-07 | 13,489,497,822 | -39,502 | 70.43 | 19,152,673,125 | 2014-10-01 |
| 2832 | 2014-10-06 | 13,489,537,324 | 5,834,605 | 70.43 | 19,152,673,125 | 2014-10-01 |
| 2833 | 2014-10-03 | 13,483,702,719 | 1,296,679 | 70.40 | 19,152,673,125 | 2014-10-01 |
| 2834 | 2014-09-30 | 13,482,406,040 | 1,365,797 | 70.39 | 19,152,639,496 | 2014-09-30 |
| 2835 | 2014-09-29 | 13,481,040,243 | -112,609 | 70.39 | 19,152,267,779 | 2014-09-23 |
| 2836 | 2014-09-26 | 13,481,152,852 | 979,501 | 70.39 | 19,152,267,779 | 2014-09-23 |
| 2837 | 2014-09-25 | 13,480,173,351 | 10,363,092 | 70.38 | 19,152,267,779 | 2014-09-23 |
| 2838 | 2014-09-24 | 13,469,810,259 | 434,889 | 70.33 | 19,152,267,779 | 2014-09-23 |
| 2839 | 2014-09-23 | 13,469,375,370 | 10,905,995 | 70.33 | 19,152,267,779 | 2014-09-23 |
| 2840 | 2014-09-22 | 13,458,469,375 | -36,248 | 70.28 | 19,151,045,519 | 2014-09-08 |
| 2841 | 2014-09-19 | 13,458,505,623 | 229,177 | 70.28 | 19,151,045,519 | 2014-09-08 |
| 2842 | 2014-09-18 | 13,458,276,446 | 4,153,073 | 70.27 | 19,151,045,519 | 2014-09-08 |
| 2843 | 2014-09-17 | 13,454,123,373 | -84,842 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2844 | 2014-09-16 | 13,454,208,215 | -16,134 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2845 | 2014-09-15 | 13,454,224,349 | -34,965 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2846 | 2014-09-12 | 13,454,259,314 | -204,878 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2847 | 2014-09-11 | 13,454,464,192 | -25,620 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2848 | 2014-09-10 | 13,454,489,812 | 12,539 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2849 | 2014-09-08 | 13,454,477,273 | 673,526 | 70.25 | 19,151,045,519 | 2014-09-08 |
| 2850 | 2014-09-05 | 13,453,803,747 | 246,738 | 70.25 | 19,150,140,032 | 2014-09-01 |
| 2851 | 2014-09-04 | 13,453,557,009 | -7,268,731 | 70.25 | 19,150,140,032 | 2014-09-01 |
| 2852 | 2014-09-03 | 13,460,825,740 | -88,375 | 70.29 | 19,150,140,032 | 2014-09-01 |
| 2853 | 2014-09-02 | 13,460,914,115 | 377,849 | 70.29 | 19,150,140,032 | 2014-09-01 |
| 2854 | 2014-09-01 | 13,460,536,266 | 3,679,161 | 70.29 | 19,150,140,032 | 2014-09-01 |
| 2855 | 2014-08-29 | 13,456,857,105 | 332,381 | 70.27 | 19,149,455,386 | 2014-08-29 |
| 2856 | 2014-08-28 | 13,456,524,724 | -66,347 | 70.27 | 19,149,068,672 | 2014-08-26 |
| 2857 | 2014-08-27 | 13,456,591,071 | 210,986 | 70.27 | 19,149,068,672 | 2014-08-26 |
| 2858 | 2014-08-26 | 13,456,380,085 | 939,957 | 70.27 | 19,149,068,672 | 2014-08-26 |
| 2859 | 2014-08-25 | 13,455,440,128 | -45,932 | 70.27 | 19,148,341,448 | 2014-08-19 |
| 2860 | 2014-08-22 | 13,455,486,060 | 70,854 | 70.27 | 19,148,341,448 | 2014-08-19 |
| 2861 | 2014-08-21 | 13,455,415,206 | -137,478 | 70.27 | 19,148,341,448 | 2014-08-19 |
| 2862 | 2014-08-20 | 13,455,552,684 | 463,515 | 70.27 | 19,148,341,448 | 2014-08-19 |
| 2863 | 2014-08-19 | 13,455,089,169 | 579,043 | 70.27 | 19,148,341,448 | 2014-08-19 |
| 2864 | 2014-08-18 | 13,454,510,126 | -747,036 | 70.27 | 19,147,551,698 | 2014-08-15 |
| 2865 | 2014-08-15 | 13,455,257,162 | 1,432,698 | 70.27 | 19,147,551,698 | 2014-08-15 |
| 2866 | 2014-08-14 | 13,453,824,464 | -1,319,831 | 70.27 | 19,146,116,469 | 2014-08-11 |
| 2867 | 2014-08-13 | 13,455,144,295 | -43,107 | 70.28 | 19,146,116,469 | 2014-08-11 |
| 2868 | 2014-08-12 | 13,455,187,402 | -337,933 | 70.28 | 19,146,116,469 | 2014-08-11 |
| 2869 | 2014-08-11 | 13,455,525,335 | 6,742,917 | 70.28 | 19,146,116,469 | 2014-08-11 |
| 2870 | 2014-08-08 | 13,448,782,418 | -6,187,411 | 70.27 | 19,139,407,924 | 2014-08-08 |
| 2871 | 2014-08-07 | 13,454,969,829 | -138,640 | 70.32 | 19,133,677,689 | 2014-08-04 |
| 2872 | 2014-08-06 | 13,455,108,469 | -107,990 | 70.32 | 19,133,677,689 | 2014-08-04 |
| 2873 | 2014-08-05 | 13,455,216,459 | 2,246 | 70.32 | 19,133,677,689 | 2014-08-04 |
| 2874 | 2014-08-04 | 13,455,214,213 | 6,682,065 | 70.32 | 19,133,677,689 | 2014-08-04 |
| 2875 | 2014-08-01 | 13,448,532,148 | 33,490,897 | 70.29 | 19,133,258,444 | 2014-08-01 |
| 2876 | 2014-07-31 | 13,415,041,251 | 2,326,898 | 70.24 | 19,099,816,651 | 2014-07-31 |
| 2877 | 2014-07-30 | 13,412,714,353 | -10,932 | 70.22 | 19,099,812,862 | 2014-07-15 |
| 2878 | 2014-07-29 | 13,412,725,285 | 105,564 | 70.22 | 19,099,812,862 | 2014-07-15 |
| 2879 | 2014-07-28 | 13,412,619,721 | -153,841 | 70.22 | 19,099,812,862 | 2014-07-15 |
| 2880 | 2014-07-25 | 13,412,773,562 | -184,071 | 70.22 | 19,099,812,862 | 2014-07-15 |
| 2881 | 2014-07-24 | 13,412,957,633 | -261,554 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2882 | 2014-07-23 | 13,413,219,187 | -260,871 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2883 | 2014-07-22 | 13,413,480,058 | 89,326 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2884 | 2014-07-21 | 13,413,390,732 | -9,435 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2885 | 2014-07-18 | 13,413,400,167 | -91,575 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2886 | 2014-07-17 | 13,413,491,742 | -292,215 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2887 | 2014-07-16 | 13,413,783,957 | 85,878 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2888 | 2014-07-15 | 13,413,698,079 | 14,577 | 70.23 | 19,099,812,862 | 2014-07-15 |
| 2889 | 2014-07-14 | 13,413,683,502 | -732,008 | 70.23 | 19,099,758,814 | 2014-07-10 |
| 2890 | 2014-07-11 | 13,414,415,510 | -2,186,502 | 70.23 | 19,099,758,814 | 2014-07-10 |
| 2891 | 2014-07-10 | 13,416,602,012 | 13,129,077 | 70.24 | 19,099,758,814 | 2014-07-10 |
| 2892 | 2014-07-09 | 13,403,472,935 | -293,326 | 70.28 | 19,070,693,125 | 2014-07-01 |
| 2893 | 2014-07-08 | 13,403,766,261 | -95,518 | 70.28 | 19,070,693,125 | 2014-07-01 |
| 2894 | 2014-07-07 | 13,403,861,779 | -13,814 | 70.29 | 19,070,693,125 | 2014-07-01 |
| 2895 | 2014-07-04 | 13,403,875,593 | -784,840 | 70.29 | 19,070,693,125 | 2014-07-01 |
| 2896 | 2014-07-03 | 13,404,660,433 | 9,139 | 70.29 | 19,070,693,125 | 2014-07-01 |
| 2897 | 2014-07-02 | 13,404,651,294 | 317,052 | 70.29 | 19,070,693,125 | 2014-07-01 |
| 2898 | 2014-06-30 | 13,404,334,242 | 3,872,084 | 70.29 | 19,070,674,564 | 2014-06-30 |
| 2899 | 2014-06-27 | 13,400,462,158 | -93,190 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2900 | 2014-06-26 | 13,400,555,348 | 189,885 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2901 | 2014-06-25 | 13,400,365,463 | -42,374 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2902 | 2014-06-24 | 13,400,407,837 | -351,558 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2903 | 2014-06-23 | 13,400,759,395 | 73,652 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2904 | 2014-06-20 | 13,400,685,743 | -325,287 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2905 | 2014-06-19 | 13,401,011,030 | -213,803 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2906 | 2014-06-18 | 13,401,224,833 | 39,564 | 70.27 | 19,070,458,188 | 2014-06-18 |
| 2907 | 2014-06-17 | 13,401,185,269 | 13,377 | 70.27 | 19,070,347,524 | 2014-06-09 |
| 2908 | 2014-06-16 | 13,401,171,892 | 4,977,101 | 70.27 | 19,070,347,524 | 2014-06-09 |
| 2909 | 2014-06-13 | 13,396,194,791 | -40,163 | 70.25 | 19,070,347,524 | 2014-06-09 |
| 2910 | 2014-06-12 | 13,396,234,954 | -463,935 | 70.25 | 19,070,347,524 | 2014-06-09 |
| 2911 | 2014-06-11 | 13,396,698,889 | -1,224,318 | 70.25 | 19,070,347,524 | 2014-06-09 |
| 2912 | 2014-06-10 | 13,397,923,207 | 16,312 | 70.26 | 19,070,347,524 | 2014-06-09 |
| 2913 | 2014-06-09 | 13,397,906,895 | -32,305 | 70.26 | 19,070,347,524 | 2014-06-09 |
| 2914 | 2014-06-06 | 13,397,939,200 | -551,281 | 70.26 | 19,070,338,412 | 2014-06-03 |
| 2915 | 2014-06-05 | 13,398,490,481 | 4,194,153 | 70.26 | 19,070,338,412 | 2014-06-03 |
| 2916 | 2014-06-04 | 13,394,296,328 | 903,778 | 70.24 | 19,070,338,412 | 2014-06-03 |
| 2917 | 2014-06-03 | 13,393,392,550 | -316,982 | 70.23 | 19,070,338,412 | 2014-06-03 |
| 2918 | 2014-05-30 | 13,393,709,532 | 4,343,204 | 70.23 | 19,070,198,732 | 2014-05-23 |
| 2919 | 2014-05-29 | 13,389,366,328 | 5,555,473 | 70.21 | 19,070,198,732 | 2014-05-23 |
| 2920 | 2014-05-28 | 13,383,810,855 | 4,946,619 | 70.18 | 19,070,198,732 | 2014-05-23 |
| 2921 | 2014-05-27 | 13,378,864,236 | 29,730 | 70.16 | 19,070,198,732 | 2014-05-23 |
| 2922 | 2014-05-26 | 13,378,834,506 | 990,115 | 70.16 | 19,070,198,732 | 2014-05-23 |
| 2923 | 2014-05-23 | 13,377,844,391 | 3,135,965 | 70.15 | 19,070,198,732 | 2014-05-23 |
| 2924 | 2014-05-22 | 13,374,708,426 | -133,398 | 70.13 | 19,070,197,663 | 2014-05-20 |
| 2925 | 2014-05-21 | 13,374,841,824 | -342,658 | 70.13 | 19,070,197,663 | 2014-05-20 |
| 2926 | 2014-05-20 | 13,375,184,482 | 34,623 | 70.14 | 19,070,197,663 | 2014-05-20 |
| 2927 | 2014-05-19 | 13,375,149,859 | -1,789,805 | 70.14 | 19,070,064,547 | 2014-05-06 |
| 2928 | 2014-05-16 | 13,376,939,664 | -334,563 | 70.15 | 19,070,064,547 | 2014-05-06 |
| 2929 | 2014-05-15 | 13,377,274,227 | 1,084,236 | 70.15 | 19,070,064,547 | 2014-05-06 |
| 2930 | 2014-05-14 | 13,376,189,991 | 4,819,132 | 70.14 | 19,070,064,547 | 2014-05-06 |
| 2931 | 2014-05-13 | 13,371,370,859 | -73,114 | 70.12 | 19,070,064,547 | 2014-05-06 |
| 2932 | 2014-05-12 | 13,371,443,973 | -66,996 | 70.12 | 19,070,064,547 | 2014-05-06 |
| 2933 | 2014-05-09 | 13,371,510,969 | 612,587 | 70.12 | 19,070,064,547 | 2014-05-06 |
| 2934 | 2014-05-08 | 13,370,898,382 | 144,751 | 70.11 | 19,070,064,547 | 2014-05-06 |
| 2935 | 2014-05-07 | 13,370,753,631 | 580,155 | 70.11 | 19,070,064,547 | 2014-05-06 |
| 2936 | 2014-05-05 | 13,370,173,476 | 871,029 | 70.11 | 19,070,004,680 | 2014-05-01 |
| 2937 | 2014-05-02 | 13,369,302,447 | -459,354 | 70.11 | 19,070,004,680 | 2014-05-01 |
| 2938 | 2014-04-30 | 13,369,761,801 | 132,173,769 | 70.11 | 19,070,001,093 | 2014-04-30 |
| 2939 | 2014-04-29 | 13,237,588,032 | -88,514 | 70.09 | 18,885,848,799 | 2014-04-28 |
| 2940 | 2014-04-28 | 13,237,676,546 | -2,347,849 | 70.09 | 18,885,848,799 | 2014-04-28 |
| 2941 | 2014-04-25 | 13,240,024,395 | -206,930 | 70.11 | 18,885,843,604 | 2014-04-23 |
| 2942 | 2014-04-24 | 13,240,231,325 | -3,901,894 | 70.11 | 18,885,843,604 | 2014-04-23 |
| 2943 | 2014-04-23 | 13,244,133,219 | 141,458 | 70.13 | 18,885,843,604 | 2014-04-23 |
| 2944 | 2014-04-22 | 13,243,991,761 | -3,068,426 | 70.13 | 18,885,709,257 | 2014-04-22 |
| 2945 | 2014-04-17 | 13,247,060,187 | -198,607 | 70.14 | 18,885,556,461 | 2014-04-01 |
| 2946 | 2014-04-16 | 13,247,258,794 | -519,908 | 70.14 | 18,885,556,461 | 2014-04-01 |
| 2947 | 2014-04-15 | 13,247,778,702 | -226,578 | 70.15 | 18,885,556,461 | 2014-04-01 |
| 2948 | 2014-04-14 | 13,248,005,280 | 6,950,277 | 70.15 | 18,885,556,461 | 2014-04-01 |
| 2949 | 2014-04-11 | 13,241,055,003 | -1,820,765 | 70.11 | 18,885,556,461 | 2014-04-01 |
| 2950 | 2014-04-10 | 13,242,875,768 | -2,834,339 | 70.12 | 18,885,556,461 | 2014-04-01 |
| 2951 | 2014-04-09 | 13,245,710,107 | -393,403 | 70.14 | 18,885,556,461 | 2014-04-01 |
| 2952 | 2014-04-08 | 13,246,103,510 | -2,119,721 | 70.14 | 18,885,556,461 | 2014-04-01 |
| 2953 | 2014-04-07 | 13,248,223,231 | -3,280,318 | 70.15 | 18,885,556,461 | 2014-04-01 |
| 2954 | 2014-04-04 | 13,251,503,549 | -2,229,012 | 70.17 | 18,885,556,461 | 2014-04-01 |
| 2955 | 2014-04-03 | 13,253,732,561 | 235,552 | 70.18 | 18,885,556,461 | 2014-04-01 |
| 2956 | 2014-04-02 | 13,253,497,009 | -57,734 | 70.18 | 18,885,556,461 | 2014-04-01 |
| 2957 | 2014-04-01 | 13,253,554,743 | -3,722,487 | 70.18 | 18,885,556,461 | 2014-04-01 |
| 2958 | 2014-03-31 | 13,257,277,230 | 2,563,953 | 70.20 | 18,885,553,046 | 2014-03-31 |
| 2959 | 2014-03-28 | 13,254,713,277 | 1,002,531 | 70.19 | 18,883,562,388 | 2014-03-25 |
| 2960 | 2014-03-27 | 13,253,710,746 | -2,878,510 | 70.19 | 18,883,562,388 | 2014-03-25 |
| 2961 | 2014-03-26 | 13,256,589,256 | -2,296,868 | 70.20 | 18,883,562,388 | 2014-03-25 |
| 2962 | 2014-03-25 | 13,258,886,124 | 100,791 | 70.21 | 18,883,562,388 | 2014-03-25 |
| 2963 | 2014-03-24 | 13,258,785,333 | -4,148,504 | 70.22 | 18,883,110,604 | 2014-03-20 |
| 2964 | 2014-03-21 | 13,262,933,837 | -916,764 | 70.24 | 18,883,110,604 | 2014-03-20 |
| 2965 | 2014-03-20 | 13,263,850,601 | -1,551,954 | 70.24 | 18,883,110,604 | 2014-03-20 |
| 2966 | 2014-03-19 | 13,265,402,555 | -336,483 | 70.25 | 18,883,107,251 | 2014-03-17 |
| 2967 | 2014-03-18 | 13,265,739,038 | -2,220,127 | 70.25 | 18,883,107,251 | 2014-03-17 |
| 2968 | 2014-03-17 | 13,267,959,165 | 19,074,599 | 70.26 | 18,883,107,251 | 2014-03-17 |
| 2969 | 2014-03-14 | 13,248,884,566 | -717,850 | 70.23 | 18,864,220,440 | 2014-03-13 |
| 2970 | 2014-03-13 | 13,249,602,416 | -301,430 | 70.24 | 18,864,220,440 | 2014-03-13 |
| 2971 | 2014-03-12 | 13,249,903,846 | 15,633,398 | 70.24 | 18,864,219,866 | 2014-03-12 |
| 2972 | 2014-03-11 | 13,234,270,448 | 15,843,442 | 70.21 | 18,848,263,317 | 2014-03-11 |
| 2973 | 2014-03-10 | 13,218,427,006 | 389,371 | 70.19 | 18,832,361,533 | 2014-03-03 |
| 2974 | 2014-03-07 | 13,218,037,635 | 9,809,615 | 70.19 | 18,832,361,533 | 2014-03-03 |
| 2975 | 2014-03-06 | 13,208,228,020 | -1,774 | 70.14 | 18,832,361,533 | 2014-03-03 |
| 2976 | 2014-03-05 | 13,208,229,794 | 32,782 | 70.14 | 18,832,361,533 | 2014-03-03 |
| 2977 | 2014-03-04 | 13,208,197,012 | 28,644 | 70.14 | 18,832,361,533 | 2014-03-03 |
| 2978 | 2014-03-03 | 13,208,168,368 | 7,941,341 | 70.14 | 18,832,361,533 | 2014-03-03 |
| 2979 | 2014-02-28 | 13,200,227,027 | 765,749 | 70.09 | 18,832,016,709 | 2014-02-28 |
| 2980 | 2014-02-27 | 13,199,461,278 | 3,177,982 | 70.09 | 18,831,814,124 | 2014-02-24 |
| 2981 | 2014-02-26 | 13,196,283,296 | 2,756,743 | 70.07 | 18,831,814,124 | 2014-02-24 |
| 2982 | 2014-02-25 | 13,193,526,553 | 3,535,081 | 70.06 | 18,831,814,124 | 2014-02-24 |
| 2983 | 2014-02-24 | 13,189,991,472 | 6,181,563 | 70.04 | 18,831,814,124 | 2014-02-24 |
| 2984 | 2014-02-21 | 13,183,809,909 | 12,866,636 | 70.01 | 18,830,546,612 | 2014-01-31 |
| 2985 | 2014-02-20 | 13,170,943,273 | 4,767,478 | 69.94 | 18,830,546,612 | 2014-01-31 |
| 2986 | 2014-02-19 | 13,166,175,795 | 3,553,567 | 69.92 | 18,830,546,612 | 2014-01-31 |
| 2987 | 2014-02-18 | 13,162,622,228 | 323,753 | 69.90 | 18,830,546,612 | 2014-01-31 |
| 2988 | 2014-02-17 | 13,162,298,475 | 3,259,537 | 69.90 | 18,830,546,612 | 2014-01-31 |
| 2989 | 2014-02-14 | 13,159,038,938 | 4,750,633 | 69.88 | 18,830,546,612 | 2014-01-31 |
| 2990 | 2014-02-13 | 13,154,288,305 | 6,795,330 | 69.86 | 18,830,546,612 | 2014-01-31 |
| 2991 | 2014-02-12 | 13,147,492,975 | 2,230,953 | 69.82 | 18,830,546,612 | 2014-01-31 |
| 2992 | 2014-02-11 | 13,145,262,022 | -1,606,478 | 69.81 | 18,830,546,612 | 2014-01-31 |
| 2993 | 2014-02-10 | 13,146,868,500 | -146,623 | 69.82 | 18,830,546,612 | 2014-01-31 |
| 2994 | 2014-02-07 | 13,147,015,123 | -337,306 | 69.82 | 18,830,546,612 | 2014-01-31 |
| 2995 | 2014-02-06 | 13,147,352,429 | 15,125,870 | 69.82 | 18,830,546,612 | 2014-01-31 |
| 2996 | 2014-02-05 | 13,132,226,559 | 40,543 | 69.74 | 18,830,546,612 | 2014-01-31 |
| 2997 | 2014-02-04 | 13,132,186,016 | 2,992,206 | 69.74 | 18,830,546,612 | 2014-01-31 |
| 2998 | 2014-01-30 | 13,129,193,810 | -365,540 | 69.72 | 18,830,450,801 | 2014-01-29 |
| 2999 | 2014-01-29 | 13,129,559,350 | 1,169,956 | 69.73 | 18,830,450,801 | 2014-01-29 |
| 3000 | 2014-01-28 | 13,128,389,394 | 1,670,900 | 69.72 | 18,830,007,039 | 2013-12-31 |
| 3001 | 2014-01-27 | 13,126,718,494 | 6,769,691 | 69.71 | 18,830,007,039 | 2013-12-31 |
| 3002 | 2014-01-24 | 13,119,948,803 | 2,996,389 | 69.68 | 18,830,007,039 | 2013-12-31 |
| 3003 | 2014-01-23 | 13,116,952,414 | 756,175 | 69.66 | 18,830,007,039 | 2013-12-31 |
| 3004 | 2014-01-22 | 13,116,196,239 | 4,809,973 | 69.66 | 18,830,007,039 | 2013-12-31 |
| 3005 | 2014-01-21 | 13,111,386,266 | 2,219,740 | 69.63 | 18,830,007,039 | 2013-12-31 |
| 3006 | 2014-01-20 | 13,109,166,526 | 2,213,176 | 69.62 | 18,830,007,039 | 2013-12-31 |
| 3007 | 2014-01-17 | 13,106,953,350 | 7,211,976 | 69.61 | 18,830,007,039 | 2013-12-31 |
| 3008 | 2014-01-16 | 13,099,741,374 | 2,521,774 | 69.57 | 18,830,007,039 | 2013-12-31 |
| 3009 | 2014-01-15 | 13,097,219,600 | 10,986,878 | 69.56 | 18,830,007,039 | 2013-12-31 |
| 3010 | 2014-01-14 | 13,086,232,722 | 8,290,491 | 69.50 | 18,830,007,039 | 2013-12-31 |
| 3011 | 2014-01-13 | 13,077,942,231 | 3,704,179 | 69.45 | 18,830,007,039 | 2013-12-31 |
| 3012 | 2014-01-10 | 13,074,238,052 | 3,762,713 | 69.43 | 18,830,007,039 | 2013-12-31 |
| 3013 | 2014-01-09 | 13,070,475,339 | 6,841,833 | 69.41 | 18,830,007,039 | 2013-12-31 |
| 3014 | 2014-01-08 | 13,063,633,506 | 5,139,432 | 69.38 | 18,830,007,039 | 2013-12-31 |
| 3015 | 2014-01-07 | 13,058,494,074 | 1,855,668 | 69.35 | 18,830,007,039 | 2013-12-31 |
| 3016 | 2014-01-06 | 13,056,638,406 | 4,918,199 | 69.34 | 18,830,007,039 | 2013-12-31 |
| 3017 | 2014-01-03 | 13,051,720,207 | -1,555,735 | 69.31 | 18,830,007,039 | 2013-12-31 |
| 3018 | 2014-01-02 | 13,053,275,942 | -1,589,128 | 69.32 | 18,830,007,039 | 2013-12-31 |
| 3019 | 2013-12-31 | 13,054,865,070 | 187,908 | 69.33 | 18,830,007,039 | 2013-12-31 |
| 3020 | 2013-12-30 | 13,054,677,162 | -2,088,245 | 69.33 | 18,829,627,469 | 2013-12-11 |
| 3021 | 2013-12-27 | 13,056,765,407 | -897,010 | 69.34 | 18,829,627,469 | 2013-12-11 |
| 3022 | 2013-12-24 | 13,057,662,417 | 101,328 | 69.35 | 18,829,627,469 | 2013-12-11 |
| 3023 | 2013-12-23 | 13,057,561,089 | -6,612,511 | 69.35 | 18,829,627,469 | 2013-12-11 |
| 3024 | 2013-12-20 | 13,064,173,600 | -2,011,904 | 69.38 | 18,829,627,469 | 2013-12-11 |
| 3025 | 2013-12-19 | 13,066,185,504 | -11,477,602 | 69.39 | 18,829,627,469 | 2013-12-11 |
| 3026 | 2013-12-18 | 13,077,663,106 | -913,643 | 69.45 | 18,829,627,469 | 2013-12-11 |
| 3027 | 2013-12-17 | 13,078,576,749 | -4,172,834 | 69.46 | 18,829,627,469 | 2013-12-11 |
| 3028 | 2013-12-16 | 13,082,749,583 | -554,167 | 69.48 | 18,829,627,469 | 2013-12-11 |
| 3029 | 2013-12-13 | 13,083,303,750 | -10,384,010 | 69.48 | 18,829,627,469 | 2013-12-11 |
| 3030 | 2013-12-12 | 13,093,687,760 | -2,607,567 | 69.54 | 18,829,627,469 | 2013-12-11 |
| 3031 | 2013-12-11 | 13,096,295,327 | 51,257,000 | 69.55 | 18,829,627,469 | 2013-12-11 |
| 3032 | 2013-12-10 | 13,045,038,327 | -539,437 | 69.58 | 18,748,529,181 | 2013-11-30 |
| 3033 | 2013-12-09 | 13,045,577,764 | -657,631 | 69.58 | 18,748,529,181 | 2013-11-30 |
| 3034 | 2013-12-06 | 13,046,235,395 | -53,814 | 69.59 | 18,748,529,181 | 2013-11-30 |
| 3035 | 2013-12-05 | 13,046,289,209 | 406,990 | 69.59 | 18,748,529,181 | 2013-11-30 |
| 3036 | 2013-12-04 | 13,045,882,219 | -175,572 | 69.58 | 18,748,529,181 | 2013-11-30 |
| 3037 | 2013-12-03 | 13,046,057,791 | -216,208 | 69.58 | 18,748,529,181 | 2013-11-30 |
| 3038 | 2013-12-02 | 13,046,273,999 | 748,699 | 69.59 | 18,748,529,181 | 2013-11-30 |
| 3039 | 2013-11-29 | 13,045,525,300 | -133,794 | 69.58 | 18,747,684,922 | 2013-10-31 |
| 3040 | 2013-11-28 | 13,045,659,094 | 396,863 | 69.59 | 18,747,684,922 | 2013-10-31 |
| 3041 | 2013-11-27 | 13,045,262,231 | 3,544,702 | 69.58 | 18,747,684,922 | 2013-10-31 |
| 3042 | 2013-11-26 | 13,041,717,529 | 1,500,373 | 69.56 | 18,747,684,922 | 2013-10-31 |
| 3043 | 2013-11-25 | 13,040,217,156 | -1,556,710 | 69.56 | 18,747,684,922 | 2013-10-31 |
| 3044 | 2013-11-22 | 13,041,773,866 | -1,359,222 | 69.56 | 18,747,684,922 | 2013-10-31 |
| 3045 | 2013-11-21 | 13,043,133,088 | 76,612 | 69.57 | 18,747,684,922 | 2013-10-31 |
| 3046 | 2013-11-20 | 13,043,056,476 | 70,280 | 69.57 | 18,747,684,922 | 2013-10-31 |
| 3047 | 2013-11-19 | 13,042,986,196 | 1,753,911 | 69.57 | 18,747,684,922 | 2013-10-31 |
| 3048 | 2013-11-18 | 13,041,232,285 | 3,631,076 | 69.56 | 18,747,684,922 | 2013-10-31 |
| 3049 | 2013-11-15 | 13,037,601,209 | 15,129,434 | 69.54 | 18,747,684,922 | 2013-10-31 |
| 3050 | 2013-11-14 | 13,022,471,775 | -17,258 | 69.46 | 18,747,684,922 | 2013-10-31 |
| 3051 | 2013-11-13 | 13,022,489,033 | 2,808,490 | 69.46 | 18,747,684,922 | 2013-10-31 |
| 3052 | 2013-11-12 | 13,019,680,543 | 1,284,690 | 69.45 | 18,747,684,922 | 2013-10-31 |
| 3053 | 2013-11-11 | 13,018,395,853 | 2,882,519 | 69.44 | 18,747,684,922 | 2013-10-31 |
| 3054 | 2013-11-08 | 13,015,513,334 | 2,708,009 | 69.42 | 18,747,684,922 | 2013-10-31 |
| 3055 | 2013-11-07 | 13,012,805,325 | 1,618,628 | 69.41 | 18,747,684,922 | 2013-10-31 |
| 3056 | 2013-11-06 | 13,011,186,697 | -189,648 | 69.40 | 18,747,684,922 | 2013-10-31 |
| 3057 | 2013-11-05 | 13,011,376,345 | -2,713 | 69.40 | 18,747,684,922 | 2013-10-31 |
| 3058 | 2013-11-04 | 13,011,379,058 | 274,445 | 69.40 | 18,747,684,922 | 2013-10-31 |
| 3059 | 2013-11-01 | 13,011,104,613 | -87,999 | 69.40 | 18,747,684,922 | 2013-10-31 |
| 3060 | 2013-10-31 | 13,011,192,612 | 926,774 | 69.40 | 18,747,684,922 | 2013-10-31 |
| 3061 | 2013-10-30 | 13,010,265,838 | 707,985 | 69.40 | 18,746,913,406 | 2013-10-09 |
| 3062 | 2013-10-29 | 13,009,557,853 | 3,013,321 | 69.40 | 18,746,913,406 | 2013-10-09 |
| 3063 | 2013-10-28 | 13,006,544,532 | 3,123,175 | 69.38 | 18,746,913,406 | 2013-10-09 |
| 3064 | 2013-10-25 | 13,003,421,357 | 1,585,784 | 69.36 | 18,746,913,406 | 2013-10-09 |
| 3065 | 2013-10-24 | 13,001,835,573 | -39,389 | 69.35 | 18,746,913,406 | 2013-10-09 |
| 3066 | 2013-10-23 | 13,001,874,962 | -1,533,620 | 69.35 | 18,746,913,406 | 2013-10-09 |
| 3067 | 2013-10-22 | 13,003,408,582 | -2,141,484 | 69.36 | 18,746,913,406 | 2013-10-09 |
| 3068 | 2013-10-21 | 13,005,550,066 | -232,808 | 69.37 | 18,746,913,406 | 2013-10-09 |
| 3069 | 2013-10-18 | 13,005,782,874 | -1,008,429 | 69.38 | 18,746,913,406 | 2013-10-09 |
| 3070 | 2013-10-17 | 13,006,791,303 | -7,027,434 | 69.38 | 18,746,913,406 | 2013-10-09 |
| 3071 | 2013-10-16 | 13,013,818,737 | -12,498,501 | 69.42 | 18,746,913,406 | 2013-10-09 |
| 3072 | 2013-10-15 | 13,026,317,238 | -4,620,451 | 69.49 | 18,746,913,406 | 2013-10-09 |
| 3073 | 2013-10-11 | 13,030,937,689 | -10,552,471 | 69.51 | 18,746,913,406 | 2013-10-09 |
| 3074 | 2013-10-10 | 13,041,490,160 | -6,491,678 | 69.57 | 18,746,913,406 | 2013-10-09 |
| 3075 | 2013-10-09 | 13,047,981,838 | 62,012,092 | 69.60 | 18,746,913,406 | 2013-10-09 |
| 3076 | 2013-10-08 | 12,985,969,746 | -2,560,333 | 69.60 | 18,657,283,208 | 2013-09-30 |
| 3077 | 2013-10-07 | 12,988,530,079 | -4,229,726 | 69.62 | 18,657,283,208 | 2013-09-30 |
| 3078 | 2013-10-04 | 12,992,759,805 | -2,944,432 | 69.64 | 18,657,283,208 | 2013-09-30 |
| 3079 | 2013-10-03 | 12,995,704,237 | -5,600,359 | 69.65 | 18,657,283,208 | 2013-09-30 |
| 3080 | 2013-10-02 | 13,001,304,596 | -55,334 | 69.68 | 18,657,283,208 | 2013-09-30 |
| 3081 | 2013-09-30 | 13,001,359,930 | -8,836,244 | 69.69 | 18,657,283,208 | 2013-09-30 |
| 3082 | 2013-09-27 | 13,010,196,174 | -5,492,869 | 69.74 | 18,655,930,052 | 2013-08-31 |
| 3083 | 2013-09-26 | 13,015,689,043 | 818,682 | 69.77 | 18,655,930,052 | 2013-08-31 |
| 3084 | 2013-09-25 | 13,014,870,361 | -70,671 | 69.76 | 18,655,930,052 | 2013-08-31 |
| 3085 | 2013-09-24 | 13,014,941,032 | -265,113 | 69.76 | 18,655,930,052 | 2013-08-31 |
| 3086 | 2013-09-23 | 13,015,206,145 | -977,161 | 69.76 | 18,655,930,052 | 2013-08-31 |
| 3087 | 2013-09-19 | 13,016,183,306 | -1,166,478 | 69.77 | 18,655,930,052 | 2013-08-31 |
| 3088 | 2013-09-18 | 13,017,349,784 | -5,244,264 | 69.78 | 18,655,930,052 | 2013-08-31 |
| 3089 | 2013-09-17 | 13,022,594,048 | 122,986 | 69.80 | 18,655,930,052 | 2013-08-31 |
| 3090 | 2013-09-16 | 13,022,471,062 | -5,836,970 | 69.80 | 18,655,930,052 | 2013-08-31 |
| 3091 | 2013-09-13 | 13,028,308,032 | -8,352,906 | 69.83 | 18,655,930,052 | 2013-08-31 |
| 3092 | 2013-09-12 | 13,036,660,938 | -1,540,716 | 69.88 | 18,655,930,052 | 2013-08-31 |
| 3093 | 2013-09-11 | 13,038,201,654 | 479,082 | 69.89 | 18,655,930,052 | 2013-08-31 |
| 3094 | 2013-09-10 | 13,037,722,572 | -824,313 | 69.89 | 18,655,930,052 | 2013-08-31 |
| 3095 | 2013-09-09 | 13,038,546,885 | -119,822 | 69.89 | 18,655,930,052 | 2013-08-31 |
| 3096 | 2013-09-06 | 13,038,666,707 | -822,052 | 69.89 | 18,655,930,052 | 2013-08-31 |
| 3097 | 2013-09-05 | 13,039,488,759 | -82,835 | 69.89 | 18,655,930,052 | 2013-08-31 |
| 3098 | 2013-09-04 | 13,039,571,594 | -2,171 | 69.90 | 18,655,930,052 | 2013-08-31 |
| 3099 | 2013-09-03 | 13,039,573,765 | -51,271 | 69.90 | 18,655,930,052 | 2013-08-31 |
| 3100 | 2013-09-02 | 13,039,625,036 | 13,794,549 | 69.90 | 18,655,930,052 | 2013-08-31 |
| 3101 | 2013-08-30 | 13,025,830,487 | -4,089 | 69.87 | 18,642,152,786 | 2013-07-31 |
| 3102 | 2013-08-29 | 13,025,834,576 | -22,135 | 69.87 | 18,642,152,786 | 2013-07-31 |
| 3103 | 2013-08-28 | 13,025,856,711 | 6,948,676 | 69.87 | 18,642,152,786 | 2013-07-31 |
| 3104 | 2013-08-27 | 13,018,908,035 | 320,505 | 69.84 | 18,642,152,786 | 2013-07-31 |
| 3105 | 2013-08-26 | 13,018,587,530 | 618,382 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3106 | 2013-08-23 | 13,017,969,148 | -65,197 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3107 | 2013-08-22 | 13,018,034,345 | -20,132 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3108 | 2013-08-21 | 13,018,054,477 | -47,861 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3109 | 2013-08-20 | 13,018,102,338 | -125,488 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3110 | 2013-08-19 | 13,018,227,826 | 586,249 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3111 | 2013-08-16 | 13,017,641,577 | -241,365 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3112 | 2013-08-15 | 13,017,882,942 | -1,998,619 | 69.83 | 18,642,152,786 | 2013-07-31 |
| 3113 | 2013-08-13 | 13,019,881,561 | -243,902 | 69.84 | 18,642,152,786 | 2013-07-31 |
| 3114 | 2013-08-12 | 13,020,125,463 | -194,113 | 69.84 | 18,642,152,786 | 2013-07-31 |
| 3115 | 2013-08-09 | 13,020,319,576 | -129,296 | 69.84 | 18,642,152,786 | 2013-07-31 |
| 3116 | 2013-08-08 | 13,020,448,872 | -2,845,514 | 69.84 | 18,642,152,786 | 2013-07-31 |
| 3117 | 2013-08-07 | 13,023,294,386 | -169,438 | 69.86 | 18,642,152,786 | 2013-07-31 |
| 3118 | 2013-08-06 | 13,023,463,824 | -332,321 | 69.86 | 18,642,152,786 | 2013-07-31 |
| 3119 | 2013-08-05 | 13,023,796,145 | 122,229 | 69.86 | 18,642,152,786 | 2013-07-31 |
| 3120 | 2013-08-02 | 13,023,673,916 | -58,616 | 69.86 | 18,642,152,786 | 2013-07-31 |
| 3121 | 2013-08-01 | 13,023,732,532 | -106,843 | 69.86 | 18,642,152,786 | 2013-07-31 |
| 3122 | 2013-07-31 | 13,023,839,375 | 4,757,217 | 69.86 | 18,642,152,786 | 2013-07-31 |
| 3123 | 2013-07-30 | 13,019,082,158 | -74,310 | 69.84 | 18,641,848,035 | 2013-07-11 |
| 3124 | 2013-07-29 | 13,019,156,468 | -109,042 | 69.84 | 18,641,848,035 | 2013-07-11 |
| 3125 | 2013-07-26 | 13,019,265,510 | 81,151 | 69.84 | 18,641,848,035 | 2013-07-11 |
| 3126 | 2013-07-25 | 13,019,184,359 | 1,413,360 | 69.84 | 18,641,848,035 | 2013-07-11 |
| 3127 | 2013-07-24 | 13,017,770,999 | 3,721,977 | 69.83 | 18,641,848,035 | 2013-07-11 |
| 3128 | 2013-07-23 | 13,014,049,022 | 3,644,381 | 69.81 | 18,641,848,035 | 2013-07-11 |
| 3129 | 2013-07-22 | 13,010,404,641 | 5,960,989 | 69.79 | 18,641,848,035 | 2013-07-11 |
| 3130 | 2013-07-19 | 13,004,443,652 | 3,247,715 | 69.76 | 18,641,848,035 | 2013-07-11 |
| 3131 | 2013-07-18 | 13,001,195,937 | 3,943,020 | 69.74 | 18,641,848,035 | 2013-07-11 |
| 3132 | 2013-07-17 | 12,997,252,917 | 2,326,379 | 69.72 | 18,641,848,035 | 2013-07-11 |
| 3133 | 2013-07-16 | 12,994,926,538 | 1,034,573 | 69.71 | 18,641,848,035 | 2013-07-11 |
| 3134 | 2013-07-15 | 12,993,891,965 | 1,457,342 | 69.70 | 18,641,848,035 | 2013-07-11 |
| 3135 | 2013-07-12 | 12,992,434,623 | -40,682 | 69.69 | 18,641,848,035 | 2013-07-11 |
| 3136 | 2013-07-11 | 12,992,475,305 | 8,410,137 | 69.70 | 18,641,848,035 | 2013-07-11 |
| 3137 | 2013-07-10 | 12,984,065,168 | 470,832 | 69.71 | 18,626,822,613 | 2013-06-30 |
| 3138 | 2013-07-09 | 12,983,594,336 | 3,020,915 | 69.70 | 18,626,822,613 | 2013-06-30 |
| 3139 | 2013-07-08 | 12,980,573,421 | 1,840,301 | 69.69 | 18,626,822,613 | 2013-06-30 |
| 3140 | 2013-07-05 | 12,978,733,120 | -106,006 | 69.68 | 18,626,822,613 | 2013-06-30 |
| 3141 | 2013-07-04 | 12,978,839,126 | -42,978 | 69.68 | 18,626,822,613 | 2013-06-30 |
| 3142 | 2013-07-03 | 12,978,882,104 | 1,409,117 | 69.68 | 18,626,822,613 | 2013-06-30 |
| 3143 | 2013-07-02 | 12,977,472,987 | 144,277 | 69.67 | 18,626,822,613 | 2013-06-30 |
| 3144 | 2013-06-28 | 12,977,328,710 | -115,839 | 69.67 | 18,626,335,185 | 2013-05-31 |
| 3145 | 2013-06-27 | 12,977,444,549 | 2,303,712 | 69.67 | 18,626,335,185 | 2013-05-31 |
| 3146 | 2013-06-26 | 12,975,140,837 | -16,133 | 69.66 | 18,626,335,185 | 2013-05-31 |
| 3147 | 2013-06-25 | 12,975,156,970 | 113,269 | 69.66 | 18,626,335,185 | 2013-05-31 |
| 3148 | 2013-06-24 | 12,975,043,701 | 4,733,878 | 69.66 | 18,626,335,185 | 2013-05-31 |
| 3149 | 2013-06-21 | 12,970,309,823 | 1,930,024 | 69.63 | 18,626,335,185 | 2013-05-31 |
| 3150 | 2013-06-20 | 12,968,379,799 | 1,478,262 | 69.62 | 18,626,335,185 | 2013-05-31 |
| 3151 | 2013-06-19 | 12,966,901,537 | 8,623,148 | 69.62 | 18,626,335,185 | 2013-05-31 |
| 3152 | 2013-06-18 | 12,958,278,389 | 3,609,336 | 69.57 | 18,626,335,185 | 2013-05-31 |
| 3153 | 2013-06-17 | 12,954,669,053 | 480,240 | 69.55 | 18,626,335,185 | 2013-05-31 |
| 3154 | 2013-06-14 | 12,954,188,813 | 8,143,607 | 69.55 | 18,626,335,185 | 2013-05-31 |
| 3155 | 2013-06-13 | 12,946,045,206 | 6,154,349 | 69.50 | 18,626,335,185 | 2013-05-31 |
| 3156 | 2013-06-11 | 12,939,890,857 | 6,720,077 | 69.47 | 18,626,335,185 | 2013-05-31 |
| 3157 | 2013-06-10 | 12,933,170,780 | 361,812 | 69.43 | 18,626,335,185 | 2013-05-31 |
| 3158 | 2013-06-07 | 12,932,808,968 | -192,753 | 69.43 | 18,626,335,185 | 2013-05-31 |
| 3159 | 2013-06-06 | 12,933,001,721 | -66,122 | 69.43 | 18,626,335,185 | 2013-05-31 |
| 3160 | 2013-06-05 | 12,933,067,843 | 475,913 | 69.43 | 18,626,335,185 | 2013-05-31 |
| 3161 | 2013-06-04 | 12,932,591,930 | -268,933 | 69.43 | 18,626,335,185 | 2013-05-31 |
| 3162 | 2013-06-03 | 12,932,860,863 | 2,663,078 | 69.43 | 18,626,335,185 | 2013-05-31 |
| 3163 | 2013-05-31 | 12,930,197,785 | 7,238,161 | 69.42 | 18,626,335,185 | 2013-05-31 |
| 3164 | 2013-05-30 | 12,922,959,624 | 3,019,986 | 69.39 | 18,624,424,192 | 2013-05-08 |
| 3165 | 2013-05-29 | 12,919,939,638 | 317,139 | 69.37 | 18,624,424,192 | 2013-05-08 |
| 3166 | 2013-05-28 | 12,919,622,499 | 1,734,132 | 69.37 | 18,624,424,192 | 2013-05-08 |
| 3167 | 2013-05-27 | 12,917,888,367 | 9,529 | 69.36 | 18,624,424,192 | 2013-05-08 |
| 3168 | 2013-05-24 | 12,917,878,838 | 7,860,131 | 69.36 | 18,624,424,192 | 2013-05-08 |
| 3169 | 2013-05-23 | 12,910,018,707 | -94,438 | 69.32 | 18,624,424,192 | 2013-05-08 |
| 3170 | 2013-05-22 | 12,910,113,145 | 216,577 | 69.32 | 18,624,424,192 | 2013-05-08 |
| 3171 | 2013-05-21 | 12,909,896,568 | 781,432 | 69.32 | 18,624,424,192 | 2013-05-08 |
| 3172 | 2013-05-20 | 12,909,115,136 | 2,204,508 | 69.31 | 18,624,424,192 | 2013-05-08 |
| 3173 | 2013-05-16 | 12,906,910,628 | 4,127,989 | 69.30 | 18,624,424,192 | 2013-05-08 |
| 3174 | 2013-05-15 | 12,902,782,639 | 757,150 | 69.28 | 18,624,424,192 | 2013-05-08 |
| 3175 | 2013-05-14 | 12,902,025,489 | 4,184,521 | 69.27 | 18,624,424,192 | 2013-05-08 |
| 3176 | 2013-05-13 | 12,897,840,968 | -313,722 | 69.25 | 18,624,424,192 | 2013-05-08 |
| 3177 | 2013-05-10 | 12,898,154,690 | 614,503 | 69.25 | 18,624,424,192 | 2013-05-08 |
| 3178 | 2013-05-09 | 12,897,540,187 | -371,428 | 69.25 | 18,624,424,192 | 2013-05-08 |
| 3179 | 2013-05-08 | 12,897,911,615 | 33,600,391 | 69.25 | 18,624,424,192 | 2013-05-08 |
| 3180 | 2013-05-07 | 12,864,311,224 | -40,024 | 69.26 | 18,573,077,490 | 2013-04-30 |
| 3181 | 2013-05-06 | 12,864,351,248 | -180,734 | 69.26 | 18,573,077,490 | 2013-04-30 |
| 3182 | 2013-05-03 | 12,864,531,982 | -31,417 | 69.26 | 18,573,077,490 | 2013-04-30 |
| 3183 | 2013-05-02 | 12,864,563,399 | 438,649 | 69.26 | 18,573,077,490 | 2013-04-30 |
| 3184 | 2013-04-30 | 12,864,124,750 | 8,291,440 | 69.26 | 18,573,077,490 | 2013-04-30 |
| 3185 | 2013-04-29 | 12,855,833,310 | -74,353 | 69.25 | 18,564,451,544 | 2013-03-31 |
| 3186 | 2013-04-26 | 12,855,907,663 | -264,811 | 69.25 | 18,564,451,544 | 2013-03-31 |
| 3187 | 2013-04-25 | 12,856,172,474 | -6,232 | 69.25 | 18,564,451,544 | 2013-03-31 |
| 3188 | 2013-04-24 | 12,856,178,706 | -153,481 | 69.25 | 18,564,451,544 | 2013-03-31 |
| 3189 | 2013-04-23 | 12,856,332,187 | 65,550 | 69.25 | 18,564,451,544 | 2013-03-31 |
| 3190 | 2013-04-22 | 12,856,266,637 | -7,139,619 | 69.25 | 18,564,451,544 | 2013-03-31 |
| 3191 | 2013-04-19 | 12,863,406,256 | -3,049,989 | 69.29 | 18,564,451,544 | 2013-03-31 |
| 3192 | 2013-04-18 | 12,866,456,245 | -49,203 | 69.31 | 18,564,451,544 | 2013-03-31 |
| 3193 | 2013-04-17 | 12,866,505,448 | -505,130 | 69.31 | 18,564,451,544 | 2013-03-31 |
| 3194 | 2013-04-16 | 12,867,010,578 | -359,557 | 69.31 | 18,564,451,544 | 2013-03-31 |
| 3195 | 2013-04-15 | 12,867,370,135 | -9,308,011 | 69.31 | 18,564,451,544 | 2013-03-31 |
| 3196 | 2013-04-12 | 12,876,678,146 | 169,640 | 69.36 | 18,564,451,544 | 2013-03-31 |
| 3197 | 2013-04-11 | 12,876,508,506 | 173,522 | 69.36 | 18,564,451,544 | 2013-03-31 |
| 3198 | 2013-04-10 | 12,876,334,984 | -419,888 | 69.36 | 18,564,451,544 | 2013-03-31 |
| 3199 | 2013-04-09 | 12,876,754,872 | 1,242,506 | 69.36 | 18,564,451,544 | 2013-03-31 |
| 3200 | 2013-04-08 | 12,875,512,366 | -1,207,658 | 69.36 | 18,564,451,544 | 2013-03-31 |
| 3201 | 2013-04-05 | 12,876,720,024 | -9,786,488 | 69.36 | 18,564,451,544 | 2013-03-31 |
| 3202 | 2013-04-03 | 12,886,506,512 | -32,269 | 69.41 | 18,564,451,544 | 2013-03-31 |
| 3203 | 2013-04-02 | 12,886,538,781 | 79,967,891 | 69.42 | 18,564,451,544 | 2013-03-31 |
| 3204 | 2013-03-28 | 12,806,570,890 | -1,264,084 | 69.28 | 18,484,651,931 | 2013-02-28 |
| 3205 | 2013-03-27 | 12,807,834,974 | -58,188 | 69.29 | 18,484,651,931 | 2013-02-28 |
| 3206 | 2013-03-26 | 12,807,893,162 | -475,855 | 69.29 | 18,484,651,931 | 2013-02-28 |
| 3207 | 2013-03-25 | 12,808,369,017 | -285,541 | 69.29 | 18,484,651,931 | 2013-02-28 |
| 3208 | 2013-03-22 | 12,808,654,558 | -1,721,686 | 69.29 | 18,484,651,931 | 2013-02-28 |
| 3209 | 2013-03-21 | 12,810,376,244 | -665,430 | 69.30 | 18,484,651,931 | 2013-02-28 |
| 3210 | 2013-03-20 | 12,811,041,674 | -951,019 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3211 | 2013-03-19 | 12,811,992,693 | -1,314,059 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3212 | 2013-03-18 | 12,813,306,752 | 2,314,236 | 69.32 | 18,484,651,931 | 2013-02-28 |
| 3213 | 2013-03-15 | 12,810,992,516 | -272,940 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3214 | 2013-03-14 | 12,811,265,456 | -419,894 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3215 | 2013-03-13 | 12,811,685,350 | -28,589 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3216 | 2013-03-12 | 12,811,713,939 | -2,555,799 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3217 | 2013-03-11 | 12,814,269,738 | -676,266 | 69.32 | 18,484,651,931 | 2013-02-28 |
| 3218 | 2013-03-08 | 12,814,946,004 | 166,261 | 69.33 | 18,484,651,931 | 2013-02-28 |
| 3219 | 2013-03-07 | 12,814,779,743 | -57,699 | 69.33 | 18,484,651,931 | 2013-02-28 |
| 3220 | 2013-03-06 | 12,814,837,442 | 1,619,078 | 69.33 | 18,484,651,931 | 2013-02-28 |
| 3221 | 2013-03-05 | 12,813,218,364 | 927,337 | 69.32 | 18,484,651,931 | 2013-02-28 |
| 3222 | 2013-03-04 | 12,812,291,027 | 3,952,142 | 69.31 | 18,484,651,931 | 2013-02-28 |
| 3223 | 2013-03-01 | 12,808,338,885 | 1,602,573 | 69.29 | 18,484,651,931 | 2013-02-28 |
| 3224 | 2013-02-28 | 12,806,736,312 | 4,199,606 | 69.28 | 18,484,651,931 | 2013-02-28 |
| 3225 | 2013-02-27 | 12,802,536,706 | -54,253 | 69.27 | 18,481,074,584 | 2013-01-31 |
| 3226 | 2013-02-26 | 12,802,590,959 | -370,727 | 69.27 | 18,481,074,584 | 2013-01-31 |
| 3227 | 2013-02-25 | 12,802,961,686 | 42,113 | 69.28 | 18,481,074,584 | 2013-01-31 |
| 3228 | 2013-02-22 | 12,802,919,573 | 239,403 | 69.28 | 18,481,074,584 | 2013-01-31 |
| 3229 | 2013-02-21 | 12,802,680,170 | 357,271 | 69.27 | 18,481,074,584 | 2013-01-31 |
| 3230 | 2013-02-20 | 12,802,322,899 | 1,404,836 | 69.27 | 18,481,074,584 | 2013-01-31 |
| 3231 | 2013-02-19 | 12,800,918,063 | -154,397 | 69.27 | 18,481,074,584 | 2013-01-31 |
| 3232 | 2013-02-18 | 12,801,072,460 | 2,835,286 | 69.27 | 18,481,074,584 | 2013-01-31 |
| 3233 | 2013-02-15 | 12,798,237,174 | -879,914 | 69.25 | 18,481,074,584 | 2013-01-31 |
| 3234 | 2013-02-14 | 12,799,117,088 | -365,796 | 69.26 | 18,481,074,584 | 2013-01-31 |
| 3235 | 2013-02-08 | 12,799,482,884 | 13,122,482 | 69.26 | 18,481,074,584 | 2013-01-31 |
| 3236 | 2013-02-07 | 12,786,360,402 | -191,021 | 69.19 | 18,481,074,584 | 2013-01-31 |
| 3237 | 2013-02-06 | 12,786,551,423 | 2,602,252 | 69.19 | 18,481,074,584 | 2013-01-31 |
| 3238 | 2013-02-05 | 12,783,949,171 | 10,270,245 | 69.17 | 18,481,074,584 | 2013-01-31 |
| 3239 | 2013-02-04 | 12,773,678,926 | 6,981,060 | 69.12 | 18,481,074,584 | 2013-01-31 |
| 3240 | 2013-02-01 | 12,766,697,866 | 3,943,996 | 69.08 | 18,481,074,584 | 2013-01-31 |
| 3241 | 2013-01-31 | 12,762,753,870 | 12,499,224 | 69.06 | 18,481,074,584 | 2013-01-31 |
| 3242 | 2013-01-30 | 12,750,254,646 | 745,819 | 69.01 | 18,476,008,664 | 2012-12-31 |
| 3243 | 2013-01-29 | 12,749,508,827 | 528,231 | 69.01 | 18,476,008,664 | 2012-12-31 |
| 3244 | 2013-01-28 | 12,748,980,596 | 856,243 | 69.00 | 18,476,008,664 | 2012-12-31 |
| 3245 | 2013-01-25 | 12,748,124,353 | 1,063,551 | 69.00 | 18,476,008,664 | 2012-12-31 |
| 3246 | 2013-01-24 | 12,747,060,802 | 17,839 | 68.99 | 18,476,008,664 | 2012-12-31 |
| 3247 | 2013-01-23 | 12,747,042,963 | 8,558,721 | 68.99 | 18,476,008,664 | 2012-12-31 |
| 3248 | 2013-01-22 | 12,738,484,242 | -43,526 | 68.95 | 18,476,008,664 | 2012-12-31 |
| 3249 | 2013-01-21 | 12,738,527,768 | 6,484,706 | 68.95 | 18,476,008,664 | 2012-12-31 |
| 3250 | 2013-01-18 | 12,732,043,062 | -184,359 | 68.91 | 18,476,008,664 | 2012-12-31 |
| 3251 | 2013-01-17 | 12,732,227,421 | 9,066,168 | 68.91 | 18,476,008,664 | 2012-12-31 |
| 3252 | 2013-01-16 | 12,723,161,253 | 2,923,981 | 68.86 | 18,476,008,664 | 2012-12-31 |
| 3253 | 2013-01-15 | 12,720,237,272 | 1,514,906 | 68.85 | 18,476,008,664 | 2012-12-31 |
| 3254 | 2013-01-14 | 12,718,722,366 | 2,996,017 | 68.84 | 18,476,008,664 | 2012-12-31 |
| 3255 | 2013-01-11 | 12,715,726,349 | 1,351,854 | 68.82 | 18,476,008,664 | 2012-12-31 |
| 3256 | 2013-01-10 | 12,714,374,495 | 2,863,446 | 68.82 | 18,476,008,664 | 2012-12-31 |
| 3257 | 2013-01-09 | 12,711,511,049 | 952,202 | 68.80 | 18,476,008,664 | 2012-12-31 |
| 3258 | 2013-01-08 | 12,710,558,847 | 6,033,472 | 68.79 | 18,476,008,664 | 2012-12-31 |
| 3259 | 2013-01-07 | 12,704,525,375 | 120,345 | 68.76 | 18,476,008,664 | 2012-12-31 |
| 3260 | 2013-01-04 | 12,704,405,030 | -96,314 | 68.76 | 18,476,008,664 | 2012-12-31 |
| 3261 | 2013-01-03 | 12,704,501,344 | 4,489,350 | 68.76 | 18,476,008,664 | 2012-12-31 |
| 3262 | 2013-01-02 | 12,700,011,994 | 4,888,541 | 68.74 | 18,476,008,664 | 2012-12-31 |
| 3263 | 2012-12-31 | 12,695,123,453 | 2,758,130 | 68.71 | 18,476,008,664 | 2012-12-31 |
| 3264 | 2012-12-28 | 12,692,365,323 | 5,003,629 | 68.70 | 18,474,226,538 | 2012-12-12 |
| 3265 | 2012-12-27 | 12,687,361,694 | 1,836,994 | 68.68 | 18,474,226,538 | 2012-12-12 |
| 3266 | 2012-12-24 | 12,685,524,700 | -1,259,407 | 68.67 | 18,474,226,538 | 2012-12-12 |
| 3267 | 2012-12-21 | 12,686,784,107 | 7,309,347 | 68.67 | 18,474,226,538 | 2012-12-12 |
| 3268 | 2012-12-20 | 12,679,474,760 | 411,553 | 68.63 | 18,474,226,538 | 2012-12-12 |
| 3269 | 2012-12-19 | 12,679,063,207 | 15,363,590 | 68.63 | 18,474,226,538 | 2012-12-12 |
| 3270 | 2012-12-18 | 12,663,699,617 | 12,010,396 | 68.55 | 18,474,226,538 | 2012-12-12 |
| 3271 | 2012-12-17 | 12,651,689,221 | 39,871 | 68.48 | 18,474,226,538 | 2012-12-12 |
| 3272 | 2012-12-14 | 12,651,649,350 | 1,031,007 | 68.48 | 18,474,226,538 | 2012-12-12 |
| 3273 | 2012-12-13 | 12,650,618,343 | 2,350,146 | 68.48 | 18,474,226,538 | 2012-12-12 |
| 3274 | 2012-12-12 | 12,648,268,197 | 56,140,976 | 68.46 | 18,474,226,538 | 2012-12-12 |
| 3275 | 2012-12-11 | 12,592,127,221 | 2,545,484 | 68.41 | 18,406,097,879 | 2012-11-30 |
| 3276 | 2012-12-10 | 12,589,581,737 | 1,005,528 | 68.40 | 18,406,097,879 | 2012-11-30 |
| 3277 | 2012-12-07 | 12,588,576,209 | 5,126,750 | 68.39 | 18,406,097,879 | 2012-11-30 |
| 3278 | 2012-12-06 | 12,583,449,459 | 3,086,134 | 68.37 | 18,406,097,879 | 2012-11-30 |
| 3279 | 2012-12-05 | 12,580,363,325 | 1,024,924 | 68.35 | 18,406,097,879 | 2012-11-30 |
| 3280 | 2012-12-04 | 12,579,338,401 | -278,600 | 68.34 | 18,406,097,879 | 2012-11-30 |
| 3281 | 2012-12-03 | 12,579,617,001 | 7,206,879 | 68.34 | 18,406,097,879 | 2012-11-30 |
| 3282 | 2012-11-30 | 12,572,410,122 | 2,339,644 | 68.31 | 18,406,097,879 | 2012-11-30 |
| 3283 | 2012-11-29 | 12,570,070,478 | 572,529 | 68.30 | 18,404,202,320 | 2012-10-31 |
| 3284 | 2012-11-28 | 12,569,497,949 | 3,480,570 | 68.30 | 18,404,202,320 | 2012-10-31 |
| 3285 | 2012-11-27 | 12,566,017,379 | -189,815 | 68.28 | 18,404,202,320 | 2012-10-31 |
| 3286 | 2012-11-26 | 12,566,207,194 | 166,661 | 68.28 | 18,404,202,320 | 2012-10-31 |
| 3287 | 2012-11-23 | 12,566,040,533 | -277,781 | 68.28 | 18,404,202,320 | 2012-10-31 |
| 3288 | 2012-11-22 | 12,566,318,314 | -86,455 | 68.28 | 18,404,202,320 | 2012-10-31 |
| 3289 | 2012-11-21 | 12,566,404,769 | 2,050,048 | 68.28 | 18,404,202,320 | 2012-10-31 |
| 3290 | 2012-11-20 | 12,564,354,721 | -426,764 | 68.27 | 18,404,202,320 | 2012-10-31 |
| 3291 | 2012-11-19 | 12,564,781,485 | 5,036,723 | 68.27 | 18,404,202,320 | 2012-10-31 |
| 3292 | 2012-11-16 | 12,559,744,762 | -108,319 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3293 | 2012-11-15 | 12,559,853,081 | 1,440,804 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3294 | 2012-11-14 | 12,558,412,277 | 3,516 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3295 | 2012-11-13 | 12,558,408,761 | -387,740 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3296 | 2012-11-12 | 12,558,796,501 | -156,182 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3297 | 2012-11-09 | 12,558,952,683 | 512,765 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3298 | 2012-11-08 | 12,558,439,918 | 22,954 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3299 | 2012-11-07 | 12,558,416,964 | 1,721,342 | 68.24 | 18,404,202,320 | 2012-10-31 |
| 3300 | 2012-11-06 | 12,556,695,622 | 79,340 | 68.23 | 18,404,202,320 | 2012-10-31 |
| 3301 | 2012-11-05 | 12,556,616,282 | -319,068 | 68.23 | 18,404,202,320 | 2012-10-31 |
| 3302 | 2012-11-02 | 12,556,935,350 | -12,809 | 68.23 | 18,404,202,320 | 2012-10-31 |
| 3303 | 2012-11-01 | 12,556,948,159 | -714,345 | 68.23 | 18,404,202,320 | 2012-10-31 |
| 3304 | 2012-10-31 | 12,557,662,504 | 1,867,750 | 68.23 | 18,404,202,320 | 2012-10-31 |
| 3305 | 2012-10-30 | 12,555,794,754 | 275,425 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3306 | 2012-10-29 | 12,555,519,329 | 740,590 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3307 | 2012-10-26 | 12,554,778,739 | -70,988 | 68.22 | 18,402,281,435 | 2012-10-04 |
| 3308 | 2012-10-25 | 12,554,849,727 | -141,227 | 68.22 | 18,402,281,435 | 2012-10-04 |
| 3309 | 2012-10-24 | 12,554,990,954 | -84,296 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3310 | 2012-10-22 | 12,555,075,250 | -5,902 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3311 | 2012-10-19 | 12,555,081,152 | 639,047 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3312 | 2012-10-18 | 12,554,442,105 | -285,202 | 68.22 | 18,402,281,435 | 2012-10-04 |
| 3313 | 2012-10-17 | 12,554,727,307 | -152,997 | 68.22 | 18,402,281,435 | 2012-10-04 |
| 3314 | 2012-10-16 | 12,554,880,304 | -83,922 | 68.22 | 18,402,281,435 | 2012-10-04 |
| 3315 | 2012-10-15 | 12,554,964,226 | -166,742 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3316 | 2012-10-12 | 12,555,130,968 | -199,765 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3317 | 2012-10-11 | 12,555,330,733 | -183,945 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3318 | 2012-10-10 | 12,555,514,678 | -142,698 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3319 | 2012-10-09 | 12,555,657,376 | -282,704 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3320 | 2012-10-08 | 12,555,940,080 | 8,052,642 | 68.23 | 18,402,281,435 | 2012-10-04 |
| 3321 | 2012-10-05 | 12,547,887,438 | -475,542 | 68.19 | 18,402,281,435 | 2012-10-04 |
| 3322 | 2012-10-04 | 12,548,362,980 | 65,107,561 | 68.19 | 18,402,281,435 | 2012-10-04 |
| 3323 | 2012-10-03 | 12,483,255,419 | 1,734,144 | 68.16 | 18,313,888,092 | 2012-09-30 |
| 3324 | 2012-09-28 | 12,481,521,275 | -78,201 | 68.16 | 18,311,417,937 | 2012-08-31 |
| 3325 | 2012-09-27 | 12,481,599,476 | -779,548 | 68.16 | 18,311,417,937 | 2012-08-31 |
| 3326 | 2012-09-26 | 12,482,379,024 | 32,824 | 68.17 | 18,311,417,937 | 2012-08-31 |
| 3327 | 2012-09-25 | 12,482,346,200 | 56,902 | 68.17 | 18,311,417,937 | 2012-08-31 |
| 3328 | 2012-09-24 | 12,482,289,298 | -10,516,547 | 68.17 | 18,311,417,937 | 2012-08-31 |
| 3329 | 2012-09-21 | 12,492,805,845 | -7,310,115 | 68.22 | 18,311,417,937 | 2012-08-31 |
| 3330 | 2012-09-20 | 12,500,115,960 | 955,637 | 68.26 | 18,311,417,937 | 2012-08-31 |
| 3331 | 2012-09-19 | 12,499,160,323 | 1,115,434 | 68.26 | 18,311,417,937 | 2012-08-31 |
| 3332 | 2012-09-18 | 12,498,044,889 | -20,886 | 68.25 | 18,311,417,937 | 2012-08-31 |
| 3333 | 2012-09-17 | 12,498,065,775 | 2,909,116 | 68.25 | 18,311,417,937 | 2012-08-31 |
| 3334 | 2012-09-14 | 12,495,156,659 | 2,036,572 | 68.24 | 18,311,417,937 | 2012-08-31 |
| 3335 | 2012-09-13 | 12,493,120,087 | 6,442,353 | 68.23 | 18,311,417,937 | 2012-08-31 |
| 3336 | 2012-09-12 | 12,486,677,734 | 5,805,177 | 68.19 | 18,311,417,937 | 2012-08-31 |
| 3337 | 2012-09-11 | 12,480,872,557 | 757,620 | 68.16 | 18,311,417,937 | 2012-08-31 |
| 3338 | 2012-09-10 | 12,480,114,937 | 3,057,814 | 68.15 | 18,311,417,937 | 2012-08-31 |
| 3339 | 2012-09-07 | 12,477,057,123 | 1,510,804 | 68.14 | 18,311,417,937 | 2012-08-31 |
| 3340 | 2012-09-06 | 12,475,546,319 | 3,198,276 | 68.13 | 18,311,417,937 | 2012-08-31 |
| 3341 | 2012-09-05 | 12,472,348,043 | 113,260 | 68.11 | 18,311,417,937 | 2012-08-31 |
| 3342 | 2012-09-04 | 12,472,234,783 | -244,940 | 68.11 | 18,311,417,937 | 2012-08-31 |
| 3343 | 2012-09-03 | 12,472,479,723 | 1,995,765 | 68.11 | 18,311,417,937 | 2012-08-31 |
| 3344 | 2012-08-31 | 12,470,483,958 | 55,828,593 | 68.10 | 18,311,417,937 | 2012-08-31 |
| 3345 | 2012-08-30 | 12,414,655,365 | -22,681 | 68.01 | 18,255,361,167 | 2012-07-31 |
| 3346 | 2012-08-29 | 12,414,678,046 | 572,137 | 68.01 | 18,255,361,167 | 2012-07-31 |
| 3347 | 2012-08-28 | 12,414,105,909 | 3,592,184 | 68.00 | 18,255,361,167 | 2012-07-31 |
| 3348 | 2012-08-27 | 12,410,513,725 | -98,191 | 67.98 | 18,255,361,167 | 2012-07-31 |
| 3349 | 2012-08-24 | 12,410,611,916 | -225,883 | 67.98 | 18,255,361,167 | 2012-07-31 |
| 3350 | 2012-08-23 | 12,410,837,799 | -111,858 | 67.98 | 18,255,361,167 | 2012-07-31 |
| 3351 | 2012-08-22 | 12,410,949,657 | -241,234 | 67.99 | 18,255,361,167 | 2012-07-31 |
| 3352 | 2012-08-21 | 12,411,190,891 | -2,216,818 | 67.99 | 18,255,361,167 | 2012-07-31 |
| 3353 | 2012-08-20 | 12,413,407,709 | -370,273 | 68.00 | 18,255,361,167 | 2012-07-31 |
| 3354 | 2012-08-17 | 12,413,777,982 | -2,494,412 | 68.00 | 18,255,361,167 | 2012-07-31 |
| 3355 | 2012-08-16 | 12,416,272,394 | -112,987 | 68.01 | 18,255,361,167 | 2012-07-31 |
| 3356 | 2012-08-15 | 12,416,385,381 | 276,375 | 68.02 | 18,255,361,167 | 2012-07-31 |
| 3357 | 2012-08-14 | 12,416,109,006 | -866,657 | 68.01 | 18,255,361,167 | 2012-07-31 |
| 3358 | 2012-08-13 | 12,416,975,663 | 7,883 | 68.02 | 18,255,361,167 | 2012-07-31 |
| 3359 | 2012-08-10 | 12,416,967,780 | -3,370,095 | 68.02 | 18,255,361,167 | 2012-07-31 |
| 3360 | 2012-08-09 | 12,420,337,875 | -127,794 | 68.04 | 18,255,361,167 | 2012-07-31 |
| 3361 | 2012-08-08 | 12,420,465,669 | -2,120,035 | 68.04 | 18,255,361,167 | 2012-07-31 |
| 3362 | 2012-08-07 | 12,422,585,704 | -928,483 | 68.05 | 18,255,361,167 | 2012-07-31 |
| 3363 | 2012-08-06 | 12,423,514,187 | -13,450,512 | 68.05 | 18,255,361,167 | 2012-07-31 |
| 3364 | 2012-08-03 | 12,436,964,699 | -783,850 | 68.13 | 18,255,361,167 | 2012-07-31 |
| 3365 | 2012-08-02 | 12,437,748,549 | -135,310 | 68.13 | 18,255,361,167 | 2012-07-31 |
| 3366 | 2012-08-01 | 12,437,883,859 | -1,235,717 | 68.13 | 18,255,361,167 | 2012-07-31 |
| 3367 | 2012-07-31 | 12,439,119,576 | -8,720,637 | 68.14 | 18,255,361,167 | 2012-07-31 |
| 3368 | 2012-07-30 | 12,447,840,213 | -1,290,428 | 68.19 | 18,255,166,537 | 2012-07-05 |
| 3369 | 2012-07-27 | 12,449,130,641 | -224,338 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3370 | 2012-07-26 | 12,449,354,979 | -8,042 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3371 | 2012-07-25 | 12,449,363,021 | -1,926,370 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3372 | 2012-07-24 | 12,451,289,391 | -66,165 | 68.21 | 18,255,166,537 | 2012-07-05 |
| 3373 | 2012-07-23 | 12,451,355,556 | 68,188 | 68.21 | 18,255,166,537 | 2012-07-05 |
| 3374 | 2012-07-20 | 12,451,287,368 | 1,941,284 | 68.21 | 18,255,166,537 | 2012-07-05 |
| 3375 | 2012-07-19 | 12,449,346,084 | 1,650,555 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3376 | 2012-07-18 | 12,447,695,529 | -858,877 | 68.19 | 18,255,166,537 | 2012-07-05 |
| 3377 | 2012-07-17 | 12,448,554,406 | 58,005 | 68.19 | 18,255,166,537 | 2012-07-05 |
| 3378 | 2012-07-16 | 12,448,496,401 | -852,770 | 68.19 | 18,255,166,537 | 2012-07-05 |
| 3379 | 2012-07-13 | 12,449,349,171 | -45,769 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3380 | 2012-07-12 | 12,449,394,940 | 32,685 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3381 | 2012-07-11 | 12,449,362,255 | 125,674 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3382 | 2012-07-10 | 12,449,236,581 | -671,199 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3383 | 2012-07-09 | 12,449,907,780 | -29,135 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3384 | 2012-07-06 | 12,449,936,915 | 118,948 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3385 | 2012-07-05 | 12,449,817,967 | 67,624,196 | 68.20 | 18,255,166,537 | 2012-07-05 |
| 3386 | 2012-07-04 | 12,382,193,771 | -998,831 | 68.17 | 18,163,890,903 | 2012-06-30 |
| 3387 | 2012-07-03 | 12,383,192,602 | 2,131,171 | 68.17 | 18,163,890,903 | 2012-06-30 |
| 3388 | 2012-06-29 | 12,381,061,431 | 85,753 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3389 | 2012-06-28 | 12,380,975,678 | -120,214 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3390 | 2012-06-27 | 12,381,095,892 | 87,307 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3391 | 2012-06-26 | 12,381,008,585 | 98,220 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3392 | 2012-06-25 | 12,380,910,365 | 110,753 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3393 | 2012-06-22 | 12,380,799,612 | -104,189 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3394 | 2012-06-21 | 12,380,903,801 | -16,180,030 | 68.17 | 18,161,853,230 | 2012-05-31 |
| 3395 | 2012-06-20 | 12,397,083,831 | -281,235 | 68.26 | 18,161,853,230 | 2012-05-31 |
| 3396 | 2012-06-19 | 12,397,365,066 | -158,163 | 68.26 | 18,161,853,230 | 2012-05-31 |
| 3397 | 2012-06-18 | 12,397,523,229 | 7,423,159 | 68.26 | 18,161,853,230 | 2012-05-31 |
| 3398 | 2012-06-15 | 12,390,100,070 | -383,947 | 68.22 | 18,161,853,230 | 2012-05-31 |
| 3399 | 2012-06-14 | 12,390,484,017 | 2,615,501 | 68.22 | 18,161,853,230 | 2012-05-31 |
| 3400 | 2012-06-13 | 12,387,868,516 | 272,275 | 68.21 | 18,161,853,230 | 2012-05-31 |
| 3401 | 2012-06-12 | 12,387,596,241 | -250,588 | 68.21 | 18,161,853,230 | 2012-05-31 |
| 3402 | 2012-06-11 | 12,387,846,829 | -5,770,532 | 68.21 | 18,161,853,230 | 2012-05-31 |
| 3403 | 2012-06-08 | 12,393,617,361 | -718,348 | 68.24 | 18,161,853,230 | 2012-05-31 |
| 3404 | 2012-06-07 | 12,394,335,709 | -491,242 | 68.24 | 18,161,853,230 | 2012-05-31 |
| 3405 | 2012-06-06 | 12,394,826,951 | -1,368,085 | 68.25 | 18,161,853,230 | 2012-05-31 |
| 3406 | 2012-06-05 | 12,396,195,036 | -54,888 | 68.25 | 18,161,853,230 | 2012-05-31 |
| 3407 | 2012-06-04 | 12,396,249,924 | -1,384,054 | 68.25 | 18,161,853,230 | 2012-05-31 |
| 3408 | 2012-06-01 | 12,397,633,978 | 297,682 | 68.26 | 18,161,853,230 | 2012-05-31 |
| 3409 | 2012-05-31 | 12,397,336,296 | 2,427,710 | 68.26 | 18,161,853,230 | 2012-05-31 |
| 3410 | 2012-05-30 | 12,394,908,586 | -562,284 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3411 | 2012-05-29 | 12,395,470,870 | -76,488 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3412 | 2012-05-28 | 12,395,547,358 | -351,294 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3413 | 2012-05-25 | 12,395,898,652 | -353,021 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3414 | 2012-05-24 | 12,396,251,673 | -402,334 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3415 | 2012-05-23 | 12,396,654,007 | 105,377 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3416 | 2012-05-22 | 12,396,548,630 | 265,422 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3417 | 2012-05-21 | 12,396,283,208 | 632,905 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3418 | 2012-05-18 | 12,395,650,303 | -49,984 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3419 | 2012-05-17 | 12,395,700,287 | -36,859 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3420 | 2012-05-16 | 12,395,737,146 | 1,021,292 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3421 | 2012-05-15 | 12,394,715,854 | 982,278 | 68.26 | 18,158,300,893 | 2012-05-02 |
| 3422 | 2012-05-14 | 12,393,733,576 | -3,110,693 | 68.25 | 18,158,300,893 | 2012-05-02 |
| 3423 | 2012-05-11 | 12,396,844,269 | -93,634 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3424 | 2012-05-10 | 12,396,937,903 | -451,264 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3425 | 2012-05-09 | 12,397,389,167 | 35,109 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3426 | 2012-05-08 | 12,397,354,058 | 90,359 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3427 | 2012-05-07 | 12,397,263,699 | 260,413 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3428 | 2012-05-04 | 12,397,003,286 | -1,023,882 | 68.27 | 18,158,300,893 | 2012-05-02 |
| 3429 | 2012-05-03 | 12,398,027,168 | -1,614,573 | 68.28 | 18,158,300,893 | 2012-05-02 |
| 3430 | 2012-05-02 | 12,399,641,741 | 11,093,720 | 68.29 | 18,158,300,893 | 2012-05-02 |
| 3431 | 2012-04-30 | 12,388,548,021 | 4,318,664 | 68.33 | 18,129,905,011 | 2012-04-30 |
| 3432 | 2012-04-27 | 12,384,229,357 | 978,913 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3433 | 2012-04-26 | 12,383,250,444 | -36,210 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3434 | 2012-04-25 | 12,383,286,654 | -996,581 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3435 | 2012-04-24 | 12,384,283,235 | -485,342 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3436 | 2012-04-23 | 12,384,768,577 | -1,162,680 | 68.33 | 18,125,681,261 | 2012-03-31 |
| 3437 | 2012-04-20 | 12,385,931,257 | 2,675,688 | 68.33 | 18,125,681,261 | 2012-03-31 |
| 3438 | 2012-04-19 | 12,383,255,569 | -58,342 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3439 | 2012-04-18 | 12,383,313,911 | -833,370 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3440 | 2012-04-17 | 12,384,147,281 | 936,621 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3441 | 2012-04-16 | 12,383,210,660 | 1,495,239 | 68.32 | 18,125,681,261 | 2012-03-31 |
| 3442 | 2012-04-13 | 12,381,715,421 | 117,407 | 68.31 | 18,125,681,261 | 2012-03-31 |
| 3443 | 2012-04-12 | 12,381,598,014 | 371,433 | 68.31 | 18,125,681,261 | 2012-03-31 |
| 3444 | 2012-04-11 | 12,381,226,581 | 513,773 | 68.31 | 18,125,681,261 | 2012-03-31 |
| 3445 | 2012-04-10 | 12,380,712,808 | -552,900 | 68.30 | 18,125,681,261 | 2012-03-31 |
| 3446 | 2012-04-05 | 12,381,265,708 | -5,546,089 | 68.31 | 18,125,681,261 | 2012-03-31 |
| 3447 | 2012-04-03 | 12,386,811,797 | -3,658,141 | 68.34 | 18,125,681,261 | 2012-03-31 |
| 3448 | 2012-04-02 | 12,390,469,938 | 111,640,599 | 68.36 | 18,125,681,261 | 2012-03-31 |
| 3449 | 2012-03-30 | 12,278,829,339 | 1,299,184 | 68.16 | 18,014,352,868 | 2012-02-29 |
| 3450 | 2012-03-29 | 12,277,530,155 | -988,852 | 68.15 | 18,014,352,868 | 2012-02-29 |
| 3451 | 2012-03-28 | 12,278,519,007 | -2,601,382 | 68.16 | 18,014,352,868 | 2012-02-29 |
| 3452 | 2012-03-27 | 12,281,120,389 | -2,233,267 | 68.17 | 18,014,352,868 | 2012-02-29 |
| 3453 | 2012-03-26 | 12,283,353,656 | -55,778 | 68.19 | 18,014,352,868 | 2012-02-29 |
| 3454 | 2012-03-23 | 12,283,409,434 | 404,108 | 68.19 | 18,014,352,868 | 2012-02-29 |
| 3455 | 2012-03-22 | 12,283,005,326 | -155,545 | 68.18 | 18,014,352,868 | 2012-02-29 |
| 3456 | 2012-03-21 | 12,283,160,871 | -670,931 | 68.19 | 18,014,352,868 | 2012-02-29 |
| 3457 | 2012-03-20 | 12,283,831,802 | -3,164,511 | 68.19 | 18,014,352,868 | 2012-02-29 |
| 3458 | 2012-03-19 | 12,286,996,313 | -731,340 | 68.21 | 18,014,352,868 | 2012-02-29 |
| 3459 | 2012-03-16 | 12,287,727,653 | -152,036 | 68.21 | 18,014,352,868 | 2012-02-29 |
| 3460 | 2012-03-15 | 12,287,879,689 | -48,580 | 68.21 | 18,014,352,868 | 2012-02-29 |
| 3461 | 2012-03-14 | 12,287,928,269 | -6,779,972 | 68.21 | 18,014,352,868 | 2012-02-29 |
| 3462 | 2012-03-13 | 12,294,708,241 | -7,017,166 | 68.25 | 18,014,352,868 | 2012-02-29 |
| 3463 | 2012-03-12 | 12,301,725,407 | -10,926,752 | 68.29 | 18,014,352,868 | 2012-02-29 |
| 3464 | 2012-03-09 | 12,312,652,159 | -2,169,999 | 68.35 | 18,014,352,868 | 2012-02-29 |
| 3465 | 2012-03-08 | 12,314,822,158 | -385,642 | 68.36 | 18,014,352,868 | 2012-02-29 |
| 3466 | 2012-03-07 | 12,315,207,800 | -15,201,536 | 68.36 | 18,014,352,868 | 2012-02-29 |
| 3467 | 2012-03-06 | 12,330,409,336 | -2,430,640 | 68.45 | 18,014,352,868 | 2012-02-29 |
| 3468 | 2012-03-05 | 12,332,839,976 | -1,206,197 | 68.46 | 18,014,352,868 | 2012-02-29 |
| 3469 | 2012-03-02 | 12,334,046,173 | -2,277,813 | 68.47 | 18,014,352,868 | 2012-02-29 |
| 3470 | 2012-03-01 | 12,336,323,986 | 159,758 | 68.48 | 18,014,352,868 | 2012-02-29 |
| 3471 | 2012-02-29 | 12,336,164,228 | 49,012,074 | 68.48 | 18,014,352,868 | 2012-02-29 |
| 3472 | 2012-02-28 | 12,287,152,154 | -362,505 | 68.39 | 17,965,212,002 | 2012-01-31 |
| 3473 | 2012-02-27 | 12,287,514,659 | -269,033 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3474 | 2012-02-24 | 12,287,783,692 | -2,251,072 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3475 | 2012-02-23 | 12,290,034,764 | -1,128,491 | 68.41 | 17,965,212,002 | 2012-01-31 |
| 3476 | 2012-02-22 | 12,291,163,255 | 1,719,682 | 68.42 | 17,965,212,002 | 2012-01-31 |
| 3477 | 2012-02-21 | 12,289,443,573 | -567,516 | 68.41 | 17,965,212,002 | 2012-01-31 |
| 3478 | 2012-02-20 | 12,290,011,089 | 1,047,271 | 68.41 | 17,965,212,002 | 2012-01-31 |
| 3479 | 2012-02-17 | 12,288,963,818 | 1,233,011 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3480 | 2012-02-16 | 12,287,730,807 | -46,351 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3481 | 2012-02-15 | 12,287,777,158 | -2,413,947 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3482 | 2012-02-14 | 12,290,191,105 | 848,345 | 68.41 | 17,965,212,002 | 2012-01-31 |
| 3483 | 2012-02-13 | 12,289,342,760 | 1,216,905 | 68.41 | 17,965,212,002 | 2012-01-31 |
| 3484 | 2012-02-10 | 12,288,125,855 | 485,964 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3485 | 2012-02-09 | 12,287,639,891 | 4,129,618 | 68.40 | 17,965,212,002 | 2012-01-31 |
| 3486 | 2012-02-08 | 12,283,510,273 | -147,803 | 68.37 | 17,965,212,002 | 2012-01-31 |
| 3487 | 2012-02-07 | 12,283,658,076 | 3,003,665 | 68.37 | 17,965,212,002 | 2012-01-31 |
| 3488 | 2012-02-06 | 12,280,654,411 | -1,543,442 | 68.36 | 17,965,212,002 | 2012-01-31 |
| 3489 | 2012-02-03 | 12,282,197,853 | -1,168,467 | 68.37 | 17,965,212,002 | 2012-01-31 |
| 3490 | 2012-02-02 | 12,283,366,320 | -693,608 | 68.37 | 17,965,212,002 | 2012-01-31 |
| 3491 | 2012-02-01 | 12,284,059,928 | 2,304,345 | 68.38 | 17,965,212,002 | 2012-01-31 |
| 3492 | 2012-01-31 | 12,281,755,583 | 2,813,002 | 68.36 | 17,965,212,002 | 2012-01-31 |
| 3493 | 2012-01-30 | 12,278,942,581 | 630,797 | 68.35 | 17,965,212,002 | 2012-01-18 |
| 3494 | 2012-01-27 | 12,278,311,784 | -1,234,281 | 68.34 | 17,965,212,002 | 2012-01-18 |
| 3495 | 2012-01-26 | 12,279,546,065 | 2,942,184 | 68.35 | 17,965,212,002 | 2012-01-18 |
| 3496 | 2012-01-20 | 12,276,603,881 | -4,026,496 | 68.34 | 17,965,212,002 | 2012-01-18 |
| 3497 | 2012-01-19 | 12,280,630,377 | 1,378,352 | 68.36 | 17,965,212,002 | 2012-01-18 |
| 3498 | 2012-01-18 | 12,279,252,025 | 71,534,266 | 68.35 | 17,965,212,002 | 2012-01-18 |
| 3499 | 2012-01-17 | 12,207,717,759 | 419,460 | 68.32 | 17,868,085,646 | 2011-12-31 |
| 3500 | 2012-01-16 | 12,207,298,299 | -402,293 | 68.32 | 17,868,085,646 | 2011-12-31 |
| 3501 | 2012-01-13 | 12,207,700,592 | 88,700 | 68.32 | 17,868,085,646 | 2011-12-31 |
| 3502 | 2012-01-12 | 12,207,611,892 | -7,011,099 | 68.32 | 17,868,085,646 | 2011-12-31 |
| 3503 | 2012-01-11 | 12,214,622,991 | 839,118 | 68.36 | 17,868,085,646 | 2011-12-31 |
| 3504 | 2012-01-10 | 12,213,783,873 | 2,996,769 | 68.36 | 17,868,085,646 | 2011-12-31 |
| 3505 | 2012-01-09 | 12,210,787,104 | -129,447 | 68.34 | 17,868,085,646 | 2011-12-31 |
| 3506 | 2012-01-06 | 12,210,916,551 | 58,524 | 68.34 | 17,868,085,646 | 2011-12-31 |
| 3507 | 2012-01-05 | 12,210,858,027 | 4,368,442 | 68.34 | 17,868,085,646 | 2011-12-31 |
| 3508 | 2012-01-04 | 12,206,489,585 | -27,893 | 68.31 | 17,868,085,646 | 2011-12-31 |
| 3509 | 2012-01-03 | 12,206,517,478 | 541,686 | 68.31 | 17,868,085,646 | 2011-12-31 |
| 3510 | 2011-12-30 | 12,205,975,792 | 2,102,405 | 68.31 | 17,867,832,758 | 2011-11-30 |
| 3511 | 2011-12-29 | 12,203,873,387 | -43,801 | 68.30 | 17,867,832,758 | 2011-11-30 |
| 3512 | 2011-12-28 | 12,203,917,188 | -4,853,008 | 68.30 | 17,867,832,758 | 2011-11-30 |
| 3513 | 2011-12-23 | 12,208,770,196 | -681,427 | 68.33 | 17,867,832,758 | 2011-11-30 |
| 3514 | 2011-12-22 | 12,209,451,623 | 926,222 | 68.33 | 17,867,832,758 | 2011-11-30 |
| 3515 | 2011-12-21 | 12,208,525,401 | -1,725,241 | 68.33 | 17,867,832,758 | 2011-11-30 |
| 3516 | 2011-12-20 | 12,210,250,642 | -3,386,654 | 68.34 | 17,867,832,758 | 2011-11-30 |
| 3517 | 2011-12-19 | 12,213,637,296 | 3,798,719 | 68.36 | 17,867,832,758 | 2011-11-30 |
| 3518 | 2011-12-16 | 12,209,838,577 | 839,234 | 68.33 | 17,867,832,758 | 2011-11-30 |
| 3519 | 2011-12-15 | 12,208,999,343 | -603,880 | 68.33 | 17,867,832,758 | 2011-11-30 |
| 3520 | 2011-12-14 | 12,209,603,223 | 2,577,153 | 68.33 | 17,867,832,758 | 2011-11-30 |
| 3521 | 2011-12-13 | 12,207,026,070 | -847,895 | 68.32 | 17,867,832,758 | 2011-11-30 |
| 3522 | 2011-12-12 | 12,207,873,965 | 2,149,334 | 68.32 | 17,867,832,758 | 2011-11-30 |
| 3523 | 2011-12-09 | 12,205,724,631 | 5,557,418 | 68.31 | 17,867,832,758 | 2011-11-30 |
| 3524 | 2011-12-08 | 12,200,167,213 | -1,113,710 | 68.28 | 17,867,832,758 | 2011-11-30 |
| 3525 | 2011-12-07 | 12,201,280,923 | -17,445,446 | 68.29 | 17,867,832,758 | 2011-11-30 |
| 3526 | 2011-12-06 | 12,218,726,369 | -4,922,370 | 68.38 | 17,867,832,758 | 2011-11-30 |
| 3527 | 2011-12-05 | 12,223,648,739 | 954,097 | 68.41 | 17,867,832,758 | 2011-11-30 |
| 3528 | 2011-12-02 | 12,222,694,642 | 24,570 | 68.41 | 17,867,832,758 | 2011-11-30 |
| 3529 | 2011-12-01 | 12,222,670,072 | -1,828,388 | 68.41 | 17,867,832,758 | 2011-11-30 |
| 3530 | 2011-11-30 | 12,224,498,460 | 42,998 | 68.42 | 17,867,832,758 | 2011-11-30 |
| 3531 | 2011-11-29 | 12,224,455,462 | 268,448 | 68.42 | 17,867,687,944 | 2011-10-31 |
| 3532 | 2011-11-28 | 12,224,187,014 | -2,037 | 68.42 | 17,867,687,944 | 2011-10-31 |
| 3533 | 2011-11-25 | 12,224,189,051 | -1,483,774 | 68.42 | 17,867,687,944 | 2011-10-31 |
| 3534 | 2011-11-24 | 12,225,672,825 | -3,661,836 | 68.42 | 17,867,687,944 | 2011-10-31 |
| 3535 | 2011-11-23 | 12,229,334,661 | -4,596,418 | 68.44 | 17,867,687,944 | 2011-10-31 |
| 3536 | 2011-11-22 | 12,233,931,079 | -1,302,451 | 68.47 | 17,867,687,944 | 2011-10-31 |
| 3537 | 2011-11-21 | 12,235,233,530 | -2,536,913 | 68.48 | 17,867,687,944 | 2011-10-31 |
| 3538 | 2011-11-18 | 12,237,770,443 | -172,099 | 68.49 | 17,867,687,944 | 2011-10-31 |
| 3539 | 2011-11-17 | 12,237,942,542 | -3,192,832 | 68.49 | 17,867,687,944 | 2011-10-31 |
| 3540 | 2011-11-16 | 12,241,135,374 | -2,565,922 | 68.51 | 17,867,687,944 | 2011-10-31 |
| 3541 | 2011-11-15 | 12,243,701,296 | -331,136 | 68.52 | 17,867,687,944 | 2011-10-31 |
| 3542 | 2011-11-14 | 12,244,032,432 | -2,069,982 | 68.53 | 17,867,687,944 | 2011-10-31 |
| 3543 | 2011-11-11 | 12,246,102,414 | -1,098,790 | 68.54 | 17,867,687,944 | 2011-10-31 |
| 3544 | 2011-11-10 | 12,247,201,204 | -591,671 | 68.54 | 17,867,687,944 | 2011-10-31 |
| 3545 | 2011-11-09 | 12,247,792,875 | 440,960 | 68.55 | 17,867,687,944 | 2011-10-31 |
| 3546 | 2011-11-08 | 12,247,351,915 | 2,238 | 68.54 | 17,867,687,944 | 2011-10-31 |
| 3547 | 2011-11-07 | 12,247,349,677 | -325,409 | 68.54 | 17,867,687,944 | 2011-10-31 |
| 3548 | 2011-11-04 | 12,247,675,086 | 12,612,235 | 68.55 | 17,867,687,944 | 2011-10-31 |
| 3549 | 2011-11-03 | 12,235,062,851 | 3,922,395 | 68.48 | 17,867,687,944 | 2011-10-31 |
| 3550 | 2011-11-02 | 12,231,140,456 | 16,021,988 | 68.45 | 17,867,687,944 | 2011-10-31 |
| 3551 | 2011-11-01 | 12,215,118,468 | 8,275,893 | 68.36 | 17,867,687,944 | 2011-10-31 |
| 3552 | 2011-10-31 | 12,206,842,575 | 1,077,637 | 68.32 | 17,867,687,944 | 2011-10-31 |
| 3553 | 2011-10-28 | 12,205,764,938 | 536,318 | 68.31 | 17,867,449,929 | 2011-10-06 |
| 3554 | 2011-10-27 | 12,205,228,620 | 1,856,927 | 68.31 | 17,867,449,929 | 2011-10-06 |
| 3555 | 2011-10-26 | 12,203,371,693 | -1,131,023 | 68.30 | 17,867,449,929 | 2011-10-06 |
| 3556 | 2011-10-25 | 12,204,502,716 | 3,359,958 | 68.31 | 17,867,449,929 | 2011-10-06 |
| 3557 | 2011-10-24 | 12,201,142,758 | 539,252 | 68.29 | 17,867,449,929 | 2011-10-06 |
| 3558 | 2011-10-21 | 12,200,603,506 | 692,184 | 68.28 | 17,867,449,929 | 2011-10-06 |
| 3559 | 2011-10-20 | 12,199,911,322 | 10,215,468 | 68.28 | 17,867,449,929 | 2011-10-06 |
| 3560 | 2011-10-19 | 12,189,695,854 | 9,266,951 | 68.22 | 17,867,449,929 | 2011-10-06 |
| 3561 | 2011-10-18 | 12,180,428,903 | 4,140,180 | 68.17 | 17,867,449,929 | 2011-10-06 |
| 3562 | 2011-10-17 | 12,176,288,723 | 5,316,789 | 68.15 | 17,867,449,929 | 2011-10-06 |
| 3563 | 2011-10-14 | 12,170,971,934 | 2,497,782 | 68.12 | 17,867,449,929 | 2011-10-06 |
| 3564 | 2011-10-13 | 12,168,474,152 | 1,353,149 | 68.10 | 17,867,449,929 | 2011-10-06 |
| 3565 | 2011-10-12 | 12,167,121,003 | 1,922,835 | 68.10 | 17,867,449,929 | 2011-10-06 |
| 3566 | 2011-10-11 | 12,165,198,168 | 2,110,610 | 68.09 | 17,867,449,929 | 2011-10-06 |
| 3567 | 2011-10-10 | 12,163,087,558 | -7,943 | 68.07 | 17,867,449,929 | 2011-10-06 |
| 3568 | 2011-10-07 | 12,163,095,501 | -524,484 | 68.07 | 17,867,449,929 | 2011-10-06 |
| 3569 | 2011-10-06 | 12,163,619,985 | 12,887,596 | 68.08 | 17,867,449,929 | 2011-10-06 |
| 3570 | 2011-10-04 | 12,150,732,389 | -4,909,656 | 68.08 | 17,846,707,973 | 2011-09-30 |
| 3571 | 2011-10-03 | 12,155,642,045 | -8,501,486 | 68.11 | 17,846,707,973 | 2011-09-30 |
| 3572 | 2011-09-30 | 12,164,143,531 | 1,754,849 | 68.16 | 17,846,707,973 | 2011-09-30 |
| 3573 | 2011-09-28 | 12,162,388,682 | -7,316,895 | 68.15 | 17,846,535,954 | 2011-08-31 |
| 3574 | 2011-09-27 | 12,169,705,577 | 176,185 | 68.19 | 17,846,535,954 | 2011-08-31 |
| 3575 | 2011-09-26 | 12,169,529,392 | -5,803,588 | 68.19 | 17,846,535,954 | 2011-08-31 |
| 3576 | 2011-09-23 | 12,175,332,980 | -2,637,202 | 68.22 | 17,846,535,954 | 2011-08-31 |
| 3577 | 2011-09-22 | 12,177,970,182 | -225,049 | 68.24 | 17,846,535,954 | 2011-08-31 |
| 3578 | 2011-09-21 | 12,178,195,231 | 126,919 | 68.24 | 17,846,535,954 | 2011-08-31 |
| 3579 | 2011-09-20 | 12,178,068,312 | -2,034,924 | 68.24 | 17,846,535,954 | 2011-08-31 |
| 3580 | 2011-09-19 | 12,180,103,236 | -9,399,451 | 68.25 | 17,846,535,954 | 2011-08-31 |
| 3581 | 2011-09-16 | 12,189,502,687 | 787,086 | 68.30 | 17,846,535,954 | 2011-08-31 |
| 3582 | 2011-09-15 | 12,188,715,601 | -5,127,106 | 68.30 | 17,846,535,954 | 2011-08-31 |
| 3583 | 2011-09-14 | 12,193,842,707 | -2,300,527 | 68.33 | 17,846,535,954 | 2011-08-31 |
| 3584 | 2011-09-12 | 12,196,143,234 | -317,113 | 68.34 | 17,846,535,954 | 2011-08-31 |
| 3585 | 2011-09-09 | 12,196,460,347 | 9,044 | 68.34 | 17,846,535,954 | 2011-08-31 |
| 3586 | 2011-09-08 | 12,196,451,303 | -3,321,858 | 68.34 | 17,846,535,954 | 2011-08-31 |
| 3587 | 2011-09-07 | 12,199,773,161 | -5,946,705 | 68.36 | 17,846,535,954 | 2011-08-31 |
| 3588 | 2011-09-06 | 12,205,719,866 | -299,811 | 68.39 | 17,846,535,954 | 2011-08-31 |
| 3589 | 2011-09-05 | 12,206,019,677 | -826,185 | 68.39 | 17,846,535,954 | 2011-08-31 |
| 3590 | 2011-09-02 | 12,206,845,862 | -2,539,979 | 68.40 | 17,846,535,954 | 2011-08-31 |
| 3591 | 2011-09-01 | 12,209,385,841 | -3,429,876 | 68.41 | 17,846,535,954 | 2011-08-31 |
| 3592 | 2011-08-31 | 12,212,815,717 | 5,636,364 | 68.43 | 17,846,535,954 | 2011-08-31 |
| 3593 | 2011-08-30 | 12,207,179,353 | -3,269,600 | 68.42 | 17,840,836,919 | 2011-07-31 |
| 3594 | 2011-08-29 | 12,210,448,953 | -7,489,464 | 68.44 | 17,840,836,919 | 2011-07-31 |
| 3595 | 2011-08-26 | 12,217,938,417 | 72,494 | 68.48 | 17,840,836,919 | 2011-07-31 |
| 3596 | 2011-08-25 | 12,217,865,923 | 2,322,675 | 68.48 | 17,840,836,919 | 2011-07-31 |
| 3597 | 2011-08-24 | 12,215,543,248 | -6,286,580 | 68.47 | 17,840,836,919 | 2011-07-31 |
| 3598 | 2011-08-23 | 12,221,829,828 | 366,577 | 68.50 | 17,840,836,919 | 2011-07-31 |
| 3599 | 2011-08-22 | 12,221,463,251 | -5,452,136 | 68.50 | 17,840,836,919 | 2011-07-31 |
| 3600 | 2011-08-19 | 12,226,915,387 | 350,441 | 68.53 | 17,840,836,919 | 2011-07-31 |
| 3601 | 2011-08-18 | 12,226,564,946 | -9,175,108 | 68.53 | 17,840,836,919 | 2011-07-31 |
| 3602 | 2011-08-17 | 12,235,740,054 | -3,402,749 | 68.58 | 17,840,836,919 | 2011-07-31 |
| 3603 | 2011-08-16 | 12,239,142,803 | -2,545,666 | 68.60 | 17,840,836,919 | 2011-07-31 |
| 3604 | 2011-08-15 | 12,241,688,469 | -4,341,632 | 68.62 | 17,840,836,919 | 2011-07-31 |
| 3605 | 2011-08-12 | 12,246,030,101 | -2,861,694 | 68.64 | 17,840,836,919 | 2011-07-31 |
| 3606 | 2011-08-11 | 12,248,891,795 | -9,975,321 | 68.66 | 17,840,836,919 | 2011-07-31 |
| 3607 | 2011-08-10 | 12,258,867,116 | -10,564,055 | 68.71 | 17,840,836,919 | 2011-07-31 |
| 3608 | 2011-08-09 | 12,269,431,171 | -2,978,492 | 68.77 | 17,840,836,919 | 2011-07-31 |
| 3609 | 2011-08-08 | 12,272,409,663 | -2,350,795 | 68.79 | 17,840,836,919 | 2011-07-31 |
| 3610 | 2011-08-05 | 12,274,760,458 | -2,660,579 | 68.80 | 17,840,836,919 | 2011-07-31 |
| 3611 | 2011-08-04 | 12,277,421,037 | -2,765,860 | 68.82 | 17,840,836,919 | 2011-07-31 |
| 3612 | 2011-08-03 | 12,280,186,897 | -28,941 | 68.83 | 17,840,836,919 | 2011-07-31 |
| 3613 | 2011-08-02 | 12,280,215,838 | -230,785 | 68.83 | 17,840,836,919 | 2011-07-31 |
| 3614 | 2011-08-01 | 12,280,446,623 | -263,041 | 68.83 | 17,840,836,919 | 2011-07-31 |
| 3615 | 2011-07-29 | 12,280,709,664 | -4,182,033 | 68.84 | 17,840,754,788 | 2011-07-06 |
| 3616 | 2011-07-28 | 12,284,891,697 | 61,852 | 68.86 | 17,840,754,788 | 2011-07-06 |
| 3617 | 2011-07-27 | 12,284,829,845 | -567,635 | 68.86 | 17,840,754,788 | 2011-07-06 |
| 3618 | 2011-07-26 | 12,285,397,480 | -1,355,719 | 68.86 | 17,840,754,788 | 2011-07-06 |
| 3619 | 2011-07-25 | 12,286,753,199 | -3,228,336 | 68.87 | 17,840,754,788 | 2011-07-06 |
| 3620 | 2011-07-22 | 12,289,981,535 | -14,437,567 | 68.89 | 17,840,754,788 | 2011-07-06 |
| 3621 | 2011-07-21 | 12,304,419,102 | -2,102,035 | 68.97 | 17,840,754,788 | 2011-07-06 |
| 3622 | 2011-07-20 | 12,306,521,137 | 293,890 | 68.98 | 17,840,754,788 | 2011-07-06 |
| 3623 | 2011-07-19 | 12,306,227,247 | 212,251 | 68.98 | 17,840,754,788 | 2011-07-06 |
| 3624 | 2011-07-18 | 12,306,014,996 | -1,148,728 | 68.98 | 17,840,754,788 | 2011-07-06 |
| 3625 | 2011-07-15 | 12,307,163,724 | -2,661,174 | 68.98 | 17,840,754,788 | 2011-07-06 |
| 3626 | 2011-07-14 | 12,309,824,898 | -2,397,553 | 69.00 | 17,840,754,788 | 2011-07-06 |
| 3627 | 2011-07-13 | 12,312,222,451 | 2,985,260 | 69.01 | 17,840,754,788 | 2011-07-06 |
| 3628 | 2011-07-12 | 12,309,237,191 | -2,867,839 | 69.00 | 17,840,754,788 | 2011-07-06 |
| 3629 | 2011-07-11 | 12,312,105,030 | -3,336,004 | 69.01 | 17,840,754,788 | 2011-07-06 |
| 3630 | 2011-07-08 | 12,315,441,034 | -867,561 | 69.03 | 17,840,754,788 | 2011-07-06 |
| 3631 | 2011-07-07 | 12,316,308,595 | -1,293,020 | 69.03 | 17,840,754,788 | 2011-07-06 |
| 3632 | 2011-07-06 | 12,317,601,615 | 11,088,366 | 69.04 | 17,840,754,788 | 2011-07-06 |
| 3633 | 2011-07-05 | 12,306,513,249 | -9,214,712 | 69.07 | 17,817,509,571 | 2011-06-30 |
| 3634 | 2011-07-04 | 12,315,727,961 | -6,021,306 | 69.12 | 17,817,509,571 | 2011-06-30 |
| 3635 | 2011-06-30 | 12,321,749,267 | -2,439,515 | 69.16 | 17,817,509,571 | 2011-06-30 |
| 3636 | 2011-06-29 | 12,324,188,782 | -10,611,740 | 69.17 | 17,817,424,087 | 2011-05-31 |
| 3637 | 2011-06-28 | 12,334,800,522 | -2,732,577 | 69.23 | 17,817,424,087 | 2011-05-31 |
| 3638 | 2011-06-27 | 12,337,533,099 | 83,316 | 69.24 | 17,817,424,087 | 2011-05-31 |
| 3639 | 2011-06-24 | 12,337,449,783 | -5,923,987 | 69.24 | 17,817,424,087 | 2011-05-31 |
| 3640 | 2011-06-23 | 12,343,373,770 | -18,843,384 | 69.28 | 17,817,424,087 | 2011-05-31 |
| 3641 | 2011-06-22 | 12,362,217,154 | -4,644,854 | 69.38 | 17,817,424,087 | 2011-05-31 |
| 3642 | 2011-06-21 | 12,366,862,008 | -4,570,214 | 69.41 | 17,817,424,087 | 2011-05-31 |
| 3643 | 2011-06-20 | 12,371,432,222 | -18,665,748 | 69.43 | 17,817,424,087 | 2011-05-31 |
| 3644 | 2011-06-17 | 12,390,097,970 | -2,527,620 | 69.54 | 17,817,424,087 | 2011-05-31 |
| 3645 | 2011-06-16 | 12,392,625,590 | -11,894,809 | 69.55 | 17,817,424,087 | 2011-05-31 |
| 3646 | 2011-06-15 | 12,404,520,399 | -2,073,966 | 69.62 | 17,817,424,087 | 2011-05-31 |
| 3647 | 2011-06-14 | 12,406,594,365 | -12,086,016 | 69.63 | 17,817,424,087 | 2011-05-31 |
| 3648 | 2011-06-13 | 12,418,680,381 | 308,653 | 69.70 | 17,817,424,087 | 2011-05-31 |
| 3649 | 2011-06-10 | 12,418,371,728 | -9,897,530 | 69.70 | 17,817,424,087 | 2011-05-31 |
| 3650 | 2011-06-09 | 12,428,269,258 | -7,269,233 | 69.75 | 17,817,424,087 | 2011-05-31 |
| 3651 | 2011-06-08 | 12,435,538,491 | -3,854,019 | 69.79 | 17,817,424,087 | 2011-05-31 |
| 3652 | 2011-06-07 | 12,439,392,510 | -2,345,793 | 69.82 | 17,817,424,087 | 2011-05-31 |
| 3653 | 2011-06-03 | 12,441,738,303 | -2,807,283 | 69.83 | 17,817,424,087 | 2011-05-31 |
| 3654 | 2011-06-02 | 12,444,545,586 | -5,801,188 | 69.84 | 17,817,424,087 | 2011-05-31 |
| 3655 | 2011-06-01 | 12,450,346,774 | -6,514,669 | 69.88 | 17,817,424,087 | 2011-05-31 |
| 3656 | 2011-05-31 | 12,456,861,443 | -12,519,665 | 69.91 | 17,817,424,087 | 2011-05-31 |
| 3657 | 2011-05-30 | 12,469,381,108 | -10,414,335 | 69.98 | 17,817,302,676 | 2011-05-05 |
| 3658 | 2011-05-27 | 12,479,795,443 | -4,902,945 | 70.04 | 17,817,302,676 | 2011-05-05 |
| 3659 | 2011-05-26 | 12,484,698,388 | -6,409,231 | 70.07 | 17,817,302,676 | 2011-05-05 |
| 3660 | 2011-05-25 | 12,491,107,619 | -5,534,622 | 70.11 | 17,817,302,676 | 2011-05-05 |
| 3661 | 2011-05-24 | 12,496,642,241 | -6,263,282 | 70.14 | 17,817,302,676 | 2011-05-05 |
| 3662 | 2011-05-23 | 12,502,905,523 | 70,935 | 70.17 | 17,817,302,676 | 2011-05-05 |
| 3663 | 2011-05-20 | 12,502,834,588 | -4,854,883 | 70.17 | 17,817,302,676 | 2011-05-05 |
| 3664 | 2011-05-19 | 12,507,689,471 | -40,889 | 70.20 | 17,817,302,676 | 2011-05-05 |
| 3665 | 2011-05-18 | 12,507,730,360 | -410,042 | 70.20 | 17,817,302,676 | 2011-05-05 |
| 3666 | 2011-05-17 | 12,508,140,402 | -1,998,257 | 70.20 | 17,817,302,676 | 2011-05-05 |
| 3667 | 2011-05-16 | 12,510,138,659 | 1,203,486 | 70.21 | 17,817,302,676 | 2011-05-05 |
| 3668 | 2011-05-13 | 12,508,935,173 | -13,776 | 70.21 | 17,817,302,676 | 2011-05-05 |
| 3669 | 2011-05-12 | 12,508,948,949 | -1,175,257 | 70.21 | 17,817,302,676 | 2011-05-05 |
| 3670 | 2011-05-11 | 12,510,124,206 | -2,717,147 | 70.21 | 17,817,302,676 | 2011-05-05 |
| 3671 | 2011-05-09 | 12,512,841,353 | 1,700,188 | 70.23 | 17,817,302,676 | 2011-05-05 |
| 3672 | 2011-05-06 | 12,511,141,165 | -72,098 | 70.22 | 17,817,302,676 | 2011-05-05 |
| 3673 | 2011-05-05 | 12,511,213,263 | 78,114,132 | 70.22 | 17,817,302,676 | 2011-05-05 |
| 3674 | 2011-05-04 | 12,433,099,131 | 15,791 | 70.22 | 17,707,019,891 | 2011-04-30 |
| 3675 | 2011-05-03 | 12,433,083,340 | 792,593 | 70.22 | 17,707,019,891 | 2011-04-30 |
| 3676 | 2011-04-29 | 12,432,290,747 | -2,847,561 | 70.21 | 17,706,957,048 | 2011-03-31 |
| 3677 | 2011-04-28 | 12,435,138,308 | -1,584,479 | 70.23 | 17,706,957,048 | 2011-03-31 |
| 3678 | 2011-04-27 | 12,436,722,787 | -3,466,213 | 70.24 | 17,706,957,048 | 2011-03-31 |
| 3679 | 2011-04-26 | 12,440,189,000 | -7,622,822 | 70.26 | 17,706,957,048 | 2011-03-31 |
| 3680 | 2011-04-21 | 12,447,811,822 | -2,599,040 | 70.30 | 17,706,957,048 | 2011-03-31 |
| 3681 | 2011-04-20 | 12,450,410,862 | 2,664 | 70.31 | 17,706,957,048 | 2011-03-31 |
| 3682 | 2011-04-19 | 12,450,408,198 | -4,849,456 | 70.31 | 17,706,957,048 | 2011-03-31 |
| 3683 | 2011-04-18 | 12,455,257,654 | -8,096,920 | 70.34 | 17,706,957,048 | 2011-03-31 |
| 3684 | 2011-04-15 | 12,463,354,574 | -11,166,277 | 70.39 | 17,706,957,048 | 2011-03-31 |
| 3685 | 2011-04-14 | 12,474,520,851 | -2,535,068 | 70.45 | 17,706,957,048 | 2011-03-31 |
| 3686 | 2011-04-13 | 12,477,055,919 | -10,280,844 | 70.46 | 17,706,957,048 | 2011-03-31 |
| 3687 | 2011-04-12 | 12,487,336,763 | -4,863,500 | 70.52 | 17,706,957,048 | 2011-03-31 |
| 3688 | 2011-04-11 | 12,492,200,263 | -7,134,984 | 70.55 | 17,706,957,048 | 2011-03-31 |
| 3689 | 2011-04-08 | 12,499,335,247 | -5,697,772 | 70.59 | 17,706,957,048 | 2011-03-31 |
| 3690 | 2011-04-07 | 12,505,033,019 | -15,041,374 | 70.62 | 17,706,957,048 | 2011-03-31 |
| 3691 | 2011-04-06 | 12,520,074,393 | -22,513,257 | 70.71 | 17,706,957,048 | 2011-03-31 |
| 3692 | 2011-04-04 | 12,542,587,650 | -5,698,557 | 70.83 | 17,706,957,048 | 2011-03-31 |
| 3693 | 2011-04-01 | 12,548,286,207 | -14,965,666 | 70.87 | 17,706,957,048 | 2011-03-31 |
| 3694 | 2011-03-31 | 12,563,251,873 | -18,621,506 | 70.95 | 17,706,957,048 | 2011-03-31 |
| 3695 | 2011-03-30 | 12,581,873,379 | -18,624,745 | 71.06 | 17,706,801,306 | 2011-02-28 |
| 3696 | 2011-03-29 | 12,600,498,124 | -19,789,237 | 71.16 | 17,706,801,306 | 2011-02-28 |
| 3697 | 2011-03-28 | 12,620,287,361 | -948,433 | 71.27 | 17,706,801,306 | 2011-02-28 |
| 3698 | 2011-03-25 | 12,621,235,794 | -3,993,045 | 71.28 | 17,706,801,306 | 2011-02-28 |
| 3699 | 2011-03-24 | 12,625,228,839 | -5,732,189 | 71.30 | 17,706,801,306 | 2011-02-28 |
| 3700 | 2011-03-23 | 12,630,961,028 | -15,378,528 | 71.33 | 17,706,801,306 | 2011-02-28 |
| 3701 | 2011-03-22 | 12,646,339,556 | 88,975 | 71.42 | 17,706,801,306 | 2011-02-28 |
| 3702 | 2011-03-21 | 12,646,250,581 | -8,572,305 | 71.42 | 17,706,801,306 | 2011-02-28 |
| 3703 | 2011-03-18 | 12,654,822,886 | 238,240 | 71.47 | 17,706,801,306 | 2011-02-28 |
| 3704 | 2011-03-17 | 12,654,584,646 | -3,642,199 | 71.47 | 17,706,801,306 | 2011-02-28 |
| 3705 | 2011-03-16 | 12,658,226,845 | -6,255,078 | 71.49 | 17,706,801,306 | 2011-02-28 |
| 3706 | 2011-03-15 | 12,664,481,923 | -16,700,512 | 71.52 | 17,706,801,306 | 2011-02-28 |
| 3707 | 2011-03-14 | 12,681,182,435 | -5,293,772 | 71.62 | 17,706,801,306 | 2011-02-28 |
| 3708 | 2011-03-11 | 12,686,476,207 | -8,097,335 | 71.65 | 17,706,801,306 | 2011-02-28 |
| 3709 | 2011-03-10 | 12,694,573,542 | -5,307,851 | 71.69 | 17,706,801,306 | 2011-02-28 |
| 3710 | 2011-03-09 | 12,699,881,393 | -2,622,704 | 71.72 | 17,706,801,306 | 2011-02-28 |
| 3711 | 2011-03-08 | 12,702,504,097 | -435,114 | 71.74 | 17,706,801,306 | 2011-02-28 |
| 3712 | 2011-03-07 | 12,702,939,211 | -5,758,134 | 71.74 | 17,706,801,306 | 2011-02-28 |
| 3713 | 2011-03-04 | 12,708,697,345 | -647,999 | 71.77 | 17,706,801,306 | 2011-02-28 |
| 3714 | 2011-03-03 | 12,709,345,344 | 1,353,018 | 71.78 | 17,706,801,306 | 2011-02-28 |
| 3715 | 2011-03-02 | 12,707,992,326 | -565,085 | 71.77 | 17,706,801,306 | 2011-02-28 |
| 3716 | 2011-03-01 | 12,708,557,411 | 292,796 | 71.77 | 17,706,801,306 | 2011-02-28 |
| 3717 | 2011-02-28 | 12,708,264,615 | -45,152 | 71.77 | 17,706,801,306 | 2011-02-28 |
| 3718 | 2011-02-25 | 12,708,309,767 | 3,925,904 | 71.77 | 17,706,367,554 | 2011-01-31 |
| 3719 | 2011-02-24 | 12,704,383,863 | 8,572,859 | 71.75 | 17,706,367,554 | 2011-01-31 |
| 3720 | 2011-02-23 | 12,695,811,004 | 777,183 | 71.70 | 17,706,367,554 | 2011-01-31 |
| 3721 | 2011-02-22 | 12,695,033,821 | 14,202,625 | 71.70 | 17,706,367,554 | 2011-01-31 |
| 3722 | 2011-02-21 | 12,680,831,196 | 22,249,796 | 71.62 | 17,706,367,554 | 2011-01-31 |
| 3723 | 2011-02-18 | 12,658,581,400 | 9,615,460 | 71.49 | 17,706,367,554 | 2011-01-31 |
| 3724 | 2011-02-17 | 12,648,965,940 | 10,571,406 | 71.44 | 17,706,367,554 | 2011-01-31 |
| 3725 | 2011-02-16 | 12,638,394,534 | 6,397,112 | 71.38 | 17,706,367,554 | 2011-01-31 |
| 3726 | 2011-02-15 | 12,631,997,422 | 15,201,223 | 71.34 | 17,706,367,554 | 2011-01-31 |
| 3727 | 2011-02-14 | 12,616,796,199 | 15,644,355 | 71.26 | 17,706,367,554 | 2011-01-31 |
| 3728 | 2011-02-11 | 12,601,151,844 | 10,830,491 | 71.17 | 17,706,367,554 | 2011-01-31 |
| 3729 | 2011-02-10 | 12,590,321,353 | 4,429,351 | 71.11 | 17,706,367,554 | 2011-01-31 |
| 3730 | 2011-02-09 | 12,585,892,002 | 895,399 | 71.08 | 17,706,367,554 | 2011-01-31 |
| 3731 | 2011-02-08 | 12,584,996,603 | 6,849,646 | 71.08 | 17,706,367,554 | 2011-01-31 |
| 3732 | 2011-02-07 | 12,578,146,957 | 226,125 | 71.04 | 17,706,367,554 | 2011-01-31 |
| 3733 | 2011-02-02 | 12,577,920,832 | 119,718 | 71.04 | 17,706,367,554 | 2011-01-31 |
| 3734 | 2011-02-01 | 12,577,801,114 | 6,712,296 | 71.04 | 17,706,367,554 | 2011-01-31 |
| 3735 | 2011-01-31 | 12,571,088,818 | 4,076,526 | 71.00 | 17,706,367,554 | 2011-01-31 |
| 3736 | 2011-01-28 | 12,567,012,292 | -101,748 | 70.98 | 17,705,932,717 | 2011-01-12 |
| 3737 | 2011-01-27 | 12,567,114,040 | 1,327,170 | 70.98 | 17,705,932,717 | 2011-01-12 |
| 3738 | 2011-01-26 | 12,565,786,870 | 5,437,673 | 70.97 | 17,705,932,717 | 2011-01-12 |
| 3739 | 2011-01-25 | 12,560,349,197 | 3,357,664 | 70.94 | 17,705,932,717 | 2011-01-12 |
| 3740 | 2011-01-24 | 12,556,991,533 | 17,990,177 | 70.92 | 17,705,932,717 | 2011-01-12 |
| 3741 | 2011-01-21 | 12,539,001,356 | -1,720,202 | 70.82 | 17,705,932,717 | 2011-01-12 |
| 3742 | 2011-01-20 | 12,540,721,558 | 3,776,267 | 70.83 | 17,705,932,717 | 2011-01-12 |
| 3743 | 2011-01-19 | 12,536,945,291 | 8,491,970 | 70.81 | 17,705,932,717 | 2011-01-12 |
| 3744 | 2011-01-18 | 12,528,453,321 | -435,642 | 70.76 | 17,705,932,717 | 2011-01-12 |
| 3745 | 2011-01-17 | 12,528,888,963 | 4,281,125 | 70.76 | 17,705,932,717 | 2011-01-12 |
| 3746 | 2011-01-14 | 12,524,607,838 | 1,387,542 | 70.74 | 17,705,932,717 | 2011-01-12 |
| 3747 | 2011-01-13 | 12,523,220,296 | -3,108,782 | 70.73 | 17,705,932,717 | 2011-01-12 |
| 3748 | 2011-01-12 | 12,526,329,078 | 9,295,166 | 70.75 | 17,705,932,717 | 2011-01-12 |
| 3749 | 2011-01-11 | 12,517,033,912 | -635,131 | 70.77 | 17,686,155,902 | 2010-12-31 |
| 3750 | 2011-01-10 | 12,517,669,043 | 26,125 | 70.78 | 17,686,155,902 | 2010-12-31 |
| 3751 | 2011-01-07 | 12,517,642,918 | 2,679,505 | 70.78 | 17,686,155,902 | 2010-12-31 |
| 3752 | 2011-01-06 | 12,514,963,413 | -217,456 | 70.76 | 17,686,155,902 | 2010-12-31 |
| 3753 | 2011-01-05 | 12,515,180,869 | 104,413 | 70.76 | 17,686,155,902 | 2010-12-31 |
| 3754 | 2011-01-04 | 12,515,076,456 | 4,164,455 | 70.76 | 17,686,155,902 | 2010-12-31 |
| 3755 | 2011-01-03 | 12,510,912,001 | 147,077 | 70.74 | 17,686,155,902 | 2010-12-31 |
| 3756 | 2010-12-31 | 12,510,764,924 | -1,308,625 | 70.74 | 17,686,155,902 | 2010-12-31 |
| 3757 | 2010-12-30 | 12,512,073,549 | 41,453 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3758 | 2010-12-29 | 12,512,032,096 | 36,731 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3759 | 2010-12-28 | 12,511,995,365 | -966,557 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3760 | 2010-12-24 | 12,512,961,922 | -88,403 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3761 | 2010-12-23 | 12,513,050,325 | -170,193 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3762 | 2010-12-22 | 12,513,220,518 | -398,285 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3763 | 2010-12-21 | 12,513,618,803 | 1,072,861 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3764 | 2010-12-20 | 12,512,545,942 | -2,171,820 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3765 | 2010-12-17 | 12,514,717,762 | 849,913 | 70.76 | 17,685,886,847 | 2010-11-30 |
| 3766 | 2010-12-16 | 12,513,867,849 | 348,785 | 70.76 | 17,685,886,847 | 2010-11-30 |
| 3767 | 2010-12-15 | 12,513,519,064 | -8,263,688 | 70.75 | 17,685,886,847 | 2010-11-30 |
| 3768 | 2010-12-14 | 12,521,782,752 | 2,950,422 | 70.80 | 17,685,886,847 | 2010-11-30 |
| 3769 | 2010-12-13 | 12,518,832,330 | 3,795,367 | 70.78 | 17,685,886,847 | 2010-11-30 |
| 3770 | 2010-12-10 | 12,515,036,963 | -3,549,228 | 70.76 | 17,685,886,847 | 2010-11-30 |
| 3771 | 2010-12-09 | 12,518,586,191 | -7,427,415 | 70.78 | 17,685,886,847 | 2010-11-30 |
| 3772 | 2010-12-08 | 12,526,013,606 | -6,237,513 | 70.82 | 17,685,886,847 | 2010-11-30 |
| 3773 | 2010-12-07 | 12,532,251,119 | -6,547,509 | 70.86 | 17,685,886,847 | 2010-11-30 |
| 3774 | 2010-12-06 | 12,538,798,628 | -2,193,321 | 70.90 | 17,685,886,847 | 2010-11-30 |
| 3775 | 2010-12-03 | 12,540,991,949 | -14,155,249 | 70.91 | 17,685,886,847 | 2010-11-30 |
| 3776 | 2010-12-02 | 12,555,147,198 | -3,066,337 | 70.99 | 17,685,886,847 | 2010-11-30 |
| 3777 | 2010-12-01 | 12,558,213,535 | -2,521,333 | 71.01 | 17,685,886,847 | 2010-11-30 |
| 3778 | 2010-11-30 | 12,560,734,868 | -6,040,077 | 71.02 | 17,685,886,847 | 2010-11-30 |
| 3779 | 2010-11-29 | 12,566,774,945 | -2,165,123 | 71.06 | 17,685,468,613 | 2010-10-31 |
| 3780 | 2010-11-26 | 12,568,940,068 | -1,362,603 | 71.07 | 17,685,468,613 | 2010-10-31 |
| 3781 | 2010-11-25 | 12,570,302,671 | -1,396,961 | 71.08 | 17,685,468,613 | 2010-10-31 |
| 3782 | 2010-11-24 | 12,571,699,632 | -6,921,966 | 71.08 | 17,685,468,613 | 2010-10-31 |
| 3783 | 2010-11-23 | 12,578,621,598 | -9,533,103 | 71.12 | 17,685,468,613 | 2010-10-31 |
| 3784 | 2010-11-22 | 12,588,154,701 | 9,332,114 | 71.18 | 17,685,468,613 | 2010-10-31 |
| 3785 | 2010-11-19 | 12,578,822,587 | -119,895 | 71.13 | 17,685,468,613 | 2010-10-31 |
| 3786 | 2010-11-18 | 12,578,942,482 | -1,325,207 | 71.13 | 17,685,468,613 | 2010-10-31 |
| 3787 | 2010-11-17 | 12,580,267,689 | -1,034,996 | 71.13 | 17,685,468,613 | 2010-10-31 |
| 3788 | 2010-11-16 | 12,581,302,685 | -116,245 | 71.14 | 17,685,468,613 | 2010-10-31 |
| 3789 | 2010-11-15 | 12,581,418,930 | -3,773,050 | 71.14 | 17,685,468,613 | 2010-10-31 |
| 3790 | 2010-11-12 | 12,585,191,980 | -590,249 | 71.16 | 17,685,468,613 | 2010-10-31 |
| 3791 | 2010-11-11 | 12,585,782,229 | 3,701,713 | 71.16 | 17,685,468,613 | 2010-10-31 |
| 3792 | 2010-11-10 | 12,582,080,516 | 1,452,627 | 71.14 | 17,685,468,613 | 2010-10-31 |
| 3793 | 2010-11-09 | 12,580,627,889 | -364,456 | 71.14 | 17,685,468,613 | 2010-10-31 |
| 3794 | 2010-11-08 | 12,580,992,345 | 1,246,908 | 71.14 | 17,685,468,613 | 2010-10-31 |
| 3795 | 2010-11-05 | 12,579,745,437 | -515,940 | 71.13 | 17,685,468,613 | 2010-10-31 |
| 3796 | 2010-11-04 | 12,580,261,377 | 645,314 | 71.13 | 17,685,468,613 | 2010-10-31 |
| 3797 | 2010-11-03 | 12,579,616,063 | -5,321,778 | 71.13 | 17,685,468,613 | 2010-10-31 |
| 3798 | 2010-11-02 | 12,584,937,841 | -3,912,377 | 71.16 | 17,685,468,613 | 2010-10-31 |
| 3799 | 2010-11-01 | 12,588,850,218 | 1,157,471 | 71.18 | 17,685,468,613 | 2010-10-31 |
| 3800 | 2010-10-29 | 12,587,692,747 | -3,260,767 | 71.18 | 17,684,373,311 | 2010-10-06 |
| 3801 | 2010-10-28 | 12,590,953,514 | -5,480,195 | 71.20 | 17,684,373,311 | 2010-10-06 |
| 3802 | 2010-10-27 | 12,596,433,709 | -3,161,925 | 71.23 | 17,684,373,311 | 2010-10-06 |
| 3803 | 2010-10-26 | 12,599,595,634 | -650,012 | 71.25 | 17,684,373,311 | 2010-10-06 |
| 3804 | 2010-10-25 | 12,600,245,646 | -1,378,543 | 71.25 | 17,684,373,311 | 2010-10-06 |
| 3805 | 2010-10-22 | 12,601,624,189 | -5,139,334 | 71.26 | 17,684,373,311 | 2010-10-06 |
| 3806 | 2010-10-21 | 12,606,763,523 | -2,828,070 | 71.29 | 17,684,373,311 | 2010-10-06 |
| 3807 | 2010-10-20 | 12,609,591,593 | -171,387 | 71.30 | 17,684,373,311 | 2010-10-06 |
| 3808 | 2010-10-19 | 12,609,762,980 | -3,288 | 71.30 | 17,684,373,311 | 2010-10-06 |
| 3809 | 2010-10-18 | 12,609,766,268 | -334,934 | 71.30 | 17,684,373,311 | 2010-10-06 |
| 3810 | 2010-10-15 | 12,610,101,202 | -393,592 | 71.31 | 17,684,373,311 | 2010-10-06 |
| 3811 | 2010-10-14 | 12,610,494,794 | -738,616 | 71.31 | 17,684,373,311 | 2010-10-06 |
| 3812 | 2010-10-13 | 12,611,233,410 | -1,467,413 | 71.31 | 17,684,373,311 | 2010-10-06 |
| 3813 | 2010-10-12 | 12,612,700,823 | -2,579,476 | 71.32 | 17,684,373,311 | 2010-10-06 |
| 3814 | 2010-10-11 | 12,615,280,299 | 497,467 | 71.34 | 17,684,373,311 | 2010-10-06 |
| 3815 | 2010-10-08 | 12,614,782,832 | 1,064,177 | 71.33 | 17,684,373,311 | 2010-10-06 |
| 3816 | 2010-10-07 | 12,613,718,655 | -1,384,126 | 71.33 | 17,684,373,311 | 2010-10-06 |
| 3817 | 2010-10-06 | 12,615,102,781 | 56,095,871 | 71.33 | 17,684,373,311 | 2010-10-06 |
| 3818 | 2010-10-05 | 12,559,006,910 | 39,079 | 71.32 | 17,609,551,922 | 2010-09-30 |
| 3819 | 2010-10-04 | 12,558,967,831 | 1,764,352 | 71.32 | 17,609,551,922 | 2010-09-30 |
| 3820 | 2010-09-30 | 12,557,203,479 | 479,473 | 71.31 | 17,609,551,922 | 2010-09-30 |
| 3821 | 2010-09-29 | 12,556,724,006 | -1,574,905 | 71.31 | 17,608,834,093 | 2010-08-31 |
| 3822 | 2010-09-28 | 12,558,298,911 | -82,486 | 71.32 | 17,608,834,093 | 2010-08-31 |
| 3823 | 2010-09-27 | 12,558,381,397 | -1,386,875 | 71.32 | 17,608,834,093 | 2010-08-31 |
| 3824 | 2010-09-24 | 12,559,768,272 | -1,613,384 | 71.33 | 17,608,834,093 | 2010-08-31 |
| 3825 | 2010-09-22 | 12,561,381,656 | 37,968 | 71.34 | 17,608,834,093 | 2010-08-31 |
| 3826 | 2010-09-21 | 12,561,343,688 | 386,493 | 71.34 | 17,608,834,093 | 2010-08-31 |
| 3827 | 2010-09-20 | 12,560,957,195 | 35,592 | 71.33 | 17,608,834,093 | 2010-08-31 |
| 3828 | 2010-09-17 | 12,560,921,603 | 1,265,276 | 71.33 | 17,608,834,093 | 2010-08-31 |
| 3829 | 2010-09-16 | 12,559,656,327 | 8,808,328 | 71.33 | 17,608,834,093 | 2010-08-31 |
| 3830 | 2010-09-15 | 12,550,847,999 | 146,720 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3831 | 2010-09-14 | 12,550,701,279 | -26,554 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3832 | 2010-09-13 | 12,550,727,833 | 31,000 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3833 | 2010-09-10 | 12,550,696,833 | 1,033,424 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3834 | 2010-09-09 | 12,549,663,409 | -996,579 | 71.27 | 17,608,834,093 | 2010-08-31 |
| 3835 | 2010-09-08 | 12,550,659,988 | -1,020,389 | 71.27 | 17,608,834,093 | 2010-08-31 |
| 3836 | 2010-09-07 | 12,551,680,377 | 238,780 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3837 | 2010-09-06 | 12,551,441,597 | 9,109 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3838 | 2010-09-03 | 12,551,432,488 | -892,593 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3839 | 2010-09-02 | 12,552,325,081 | -6,518 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3840 | 2010-09-01 | 12,552,331,599 | -838,772 | 71.28 | 17,608,834,093 | 2010-08-31 |
| 3841 | 2010-08-31 | 12,553,170,371 | 11,006,967 | 71.29 | 17,608,834,093 | 2010-08-31 |
| 3842 | 2010-08-30 | 12,542,163,404 | -303,999 | 71.28 | 17,595,861,960 | 2010-07-31 |
| 3843 | 2010-08-27 | 12,542,467,403 | 51,828 | 71.28 | 17,595,861,960 | 2010-07-31 |
| 3844 | 2010-08-26 | 12,542,415,575 | 5,225,133 | 71.28 | 17,595,861,960 | 2010-07-31 |
| 3845 | 2010-08-25 | 12,537,190,442 | -854,060 | 71.25 | 17,595,861,960 | 2010-07-31 |
| 3846 | 2010-08-24 | 12,538,044,502 | 91,457 | 71.26 | 17,595,861,960 | 2010-07-31 |
| 3847 | 2010-08-23 | 12,537,953,045 | 4,107,087 | 71.26 | 17,595,861,960 | 2010-07-31 |
| 3848 | 2010-08-20 | 12,533,845,958 | 3,135,573 | 71.23 | 17,595,861,960 | 2010-07-31 |
| 3849 | 2010-08-19 | 12,530,710,385 | 8,541 | 71.21 | 17,595,861,960 | 2010-07-31 |
| 3850 | 2010-08-18 | 12,530,701,844 | -1,156,297 | 71.21 | 17,595,861,960 | 2010-07-31 |
| 3851 | 2010-08-17 | 12,531,858,141 | 22,110 | 71.22 | 17,595,861,960 | 2010-07-31 |
| 3852 | 2010-08-16 | 12,531,836,031 | 677,637 | 71.22 | 17,595,861,960 | 2010-07-31 |
| 3853 | 2010-08-13 | 12,531,158,394 | 147,421 | 71.22 | 17,595,861,960 | 2010-07-31 |
| 3854 | 2010-08-12 | 12,531,010,973 | -89,248 | 71.22 | 17,595,861,960 | 2010-07-31 |
| 3855 | 2010-08-11 | 12,531,100,221 | 928,559 | 71.22 | 17,595,861,960 | 2010-07-31 |
| 3856 | 2010-08-10 | 12,530,171,662 | -336,017 | 71.21 | 17,595,861,960 | 2010-07-31 |
| 3857 | 2010-08-09 | 12,530,507,679 | 22,233,591 | 71.21 | 17,595,861,960 | 2010-07-31 |
| 3858 | 2010-08-06 | 12,508,274,088 | 12,122,301 | 71.09 | 17,595,861,960 | 2010-07-31 |
| 3859 | 2010-08-05 | 12,496,151,787 | 5,323,213 | 71.02 | 17,595,861,960 | 2010-07-31 |
| 3860 | 2010-08-04 | 12,490,828,574 | -160,260 | 70.99 | 17,595,861,960 | 2010-07-31 |
| 3861 | 2010-08-03 | 12,490,988,834 | 1,736,249 | 70.99 | 17,595,861,960 | 2010-07-31 |
| 3862 | 2010-08-02 | 12,489,252,585 | 3,537,698 | 70.98 | 17,595,861,960 | 2010-07-31 |
| 3863 | 2010-07-30 | 12,485,714,887 | 7,673,402 | 70.96 | 17,595,801,326 | 2010-07-07 |
| 3864 | 2010-07-29 | 12,478,041,485 | 7,095,803 | 70.91 | 17,595,801,326 | 2010-07-07 |
| 3865 | 2010-07-28 | 12,470,945,682 | 872,778 | 70.87 | 17,595,801,326 | 2010-07-07 |
| 3866 | 2010-07-27 | 12,470,072,904 | -10,348,773 | 70.87 | 17,595,801,326 | 2010-07-07 |
| 3867 | 2010-07-26 | 12,480,421,677 | 1,180,849 | 70.93 | 17,595,801,326 | 2010-07-07 |
| 3868 | 2010-07-23 | 12,479,240,828 | 1,465,105 | 70.92 | 17,595,801,326 | 2010-07-07 |
| 3869 | 2010-07-22 | 12,477,775,723 | -756,454 | 70.91 | 17,595,801,326 | 2010-07-07 |
| 3870 | 2010-07-21 | 12,478,532,177 | 396,448 | 70.92 | 17,595,801,326 | 2010-07-07 |
| 3871 | 2010-07-20 | 12,478,135,729 | 1,079,116 | 70.92 | 17,595,801,326 | 2010-07-07 |
| 3872 | 2010-07-19 | 12,477,056,613 | -70,380 | 70.91 | 17,595,801,326 | 2010-07-07 |
| 3873 | 2010-07-16 | 12,477,126,993 | -13,724,241 | 70.91 | 17,595,801,326 | 2010-07-07 |
| 3874 | 2010-07-15 | 12,490,851,234 | -3,475,019 | 70.99 | 17,595,801,326 | 2010-07-07 |
| 3875 | 2010-07-14 | 12,494,326,253 | -960,548 | 71.01 | 17,595,801,326 | 2010-07-07 |
| 3876 | 2010-07-13 | 12,495,286,801 | 530,590 | 71.01 | 17,595,801,326 | 2010-07-07 |
| 3877 | 2010-07-12 | 12,494,756,211 | -1,407,037 | 71.01 | 17,595,801,326 | 2010-07-07 |
| 3878 | 2010-07-09 | 12,496,163,248 | -4,660,850 | 71.02 | 17,595,801,326 | 2010-07-07 |
| 3879 | 2010-07-08 | 12,500,824,098 | 1,024,098 | 71.04 | 17,595,801,326 | 2010-07-07 |
| 3880 | 2010-07-07 | 12,499,800,000 | 64,098,359 | 71.04 | 17,595,801,326 | 2010-07-07 |
| 3881 | 2010-07-06 | 12,435,701,641 | -594,374 | 71.02 | 17,509,832,317 | 2010-06-30 |
| 3882 | 2010-07-05 | 12,436,296,015 | 956,934 | 71.02 | 17,509,832,317 | 2010-06-30 |
| 3883 | 2010-07-02 | 12,435,339,081 | 226,694 | 71.02 | 17,509,832,317 | 2010-06-30 |
| 3884 | 2010-06-30 | 12,435,112,387 | 2,239,169 | 71.02 | 17,509,832,317 | 2010-06-30 |
| 3885 | 2010-06-29 | 12,432,873,218 | -1,299,011 | 71.01 | 17,509,649,028 | 2010-05-31 |
| 3886 | 2010-06-28 | 12,434,172,229 | -333,519 | 71.01 | 17,509,649,028 | 2010-05-31 |
| 3887 | 2010-06-25 | 12,434,505,748 | -2,223,714 | 71.02 | 17,509,649,028 | 2010-05-31 |
| 3888 | 2010-06-24 | 12,436,729,462 | 29,770 | 71.03 | 17,509,649,028 | 2010-05-31 |
| 3889 | 2010-06-23 | 12,436,699,692 | 32,470 | 71.03 | 17,509,649,028 | 2010-05-31 |
| 3890 | 2010-06-22 | 12,436,667,222 | -2,556,539 | 71.03 | 17,509,649,028 | 2010-05-31 |
| 3891 | 2010-06-21 | 12,439,223,761 | 3,055,821 | 71.04 | 17,509,649,028 | 2010-05-31 |
| 3892 | 2010-06-18 | 12,436,167,940 | 821,302 | 71.02 | 17,509,649,028 | 2010-05-31 |
| 3893 | 2010-06-17 | 12,435,346,638 | -1,235,331 | 71.02 | 17,509,649,028 | 2010-05-31 |
| 3894 | 2010-06-15 | 12,436,581,969 | -134,099 | 71.03 | 17,509,649,028 | 2010-05-31 |
| 3895 | 2010-06-14 | 12,436,716,068 | -1,770,525 | 71.03 | 17,509,649,028 | 2010-05-31 |
| 3896 | 2010-06-11 | 12,438,486,593 | -3,441,071 | 71.04 | 17,509,649,028 | 2010-05-31 |
| 3897 | 2010-06-10 | 12,441,927,664 | -2,914,923 | 71.06 | 17,509,649,028 | 2010-05-31 |
| 3898 | 2010-06-09 | 12,444,842,587 | -11,261,140 | 71.07 | 17,509,649,028 | 2010-05-31 |
| 3899 | 2010-06-08 | 12,456,103,727 | 1,215,981 | 71.14 | 17,509,649,028 | 2010-05-31 |
| 3900 | 2010-06-07 | 12,454,887,746 | -6,308,667 | 71.13 | 17,509,649,028 | 2010-05-31 |
| 3901 | 2010-06-04 | 12,461,196,413 | -22,805,999 | 71.17 | 17,509,649,028 | 2010-05-31 |
| 3902 | 2010-06-03 | 12,484,002,412 | -1,316,482 | 71.30 | 17,509,649,028 | 2010-05-31 |
| 3903 | 2010-06-02 | 12,485,318,894 | -2,128,006 | 71.31 | 17,509,649,028 | 2010-05-31 |
| 3904 | 2010-06-01 | 12,487,446,900 | -7,812,541 | 71.32 | 17,509,649,028 | 2010-05-31 |
| 3905 | 2010-05-31 | 12,495,259,441 | -6,582,799 | 71.36 | 17,509,649,028 | 2010-05-31 |
| 3906 | 2010-05-28 | 12,501,842,240 | -7,773,744 | 71.40 | 17,509,319,700 | 2010-05-05 |
| 3907 | 2010-05-27 | 12,509,615,984 | -3,546,002 | 71.45 | 17,509,319,700 | 2010-05-05 |
| 3908 | 2010-05-26 | 12,513,161,986 | -809,594 | 71.47 | 17,509,319,700 | 2010-05-05 |
| 3909 | 2010-05-25 | 12,513,971,580 | -3,166,407 | 71.47 | 17,509,319,700 | 2010-05-05 |
| 3910 | 2010-05-24 | 12,517,137,987 | -17,451,506 | 71.49 | 17,509,319,700 | 2010-05-05 |
| 3911 | 2010-05-20 | 12,534,589,493 | -3,044,990 | 71.59 | 17,509,319,700 | 2010-05-05 |
| 3912 | 2010-05-19 | 12,537,634,483 | -25,805,130 | 71.61 | 17,509,319,700 | 2010-05-05 |
| 3913 | 2010-05-18 | 12,563,439,613 | -1,828,309 | 71.75 | 17,509,319,700 | 2010-05-05 |
| 3914 | 2010-05-17 | 12,565,267,922 | -2,939,478 | 71.76 | 17,509,319,700 | 2010-05-05 |
| 3915 | 2010-05-14 | 12,568,207,400 | -9,320,999 | 71.78 | 17,509,319,700 | 2010-05-05 |
| 3916 | 2010-05-13 | 12,577,528,399 | -5,371,449 | 71.83 | 17,509,319,700 | 2010-05-05 |
| 3917 | 2010-05-12 | 12,582,899,848 | 407,166 | 71.86 | 17,509,319,700 | 2010-05-05 |
| 3918 | 2010-05-11 | 12,582,492,682 | -4,348,211 | 71.86 | 17,509,319,700 | 2010-05-05 |
| 3919 | 2010-05-10 | 12,586,840,893 | -2,589,851 | 71.89 | 17,509,319,700 | 2010-05-05 |
| 3920 | 2010-05-07 | 12,589,430,744 | -9,080,733 | 71.90 | 17,509,319,700 | 2010-05-05 |
| 3921 | 2010-05-06 | 12,598,511,477 | -3,527,644 | 71.95 | 17,509,319,700 | 2010-05-05 |
| 3922 | 2010-05-05 | 12,602,039,121 | 56,102,627 | 71.97 | 17,509,319,700 | 2010-05-05 |
| 3923 | 2010-05-04 | 12,545,936,494 | -1,419,165 | 71.99 | 17,427,315,250 | 2010-04-30 |
| 3924 | 2010-05-03 | 12,547,355,659 | -818,657 | 72.00 | 17,427,315,250 | 2010-04-30 |
| 3925 | 2010-04-30 | 12,548,174,316 | 773,574 | 72.00 | 17,427,315,250 | 2010-04-30 |
| 3926 | 2010-04-29 | 12,547,400,742 | 420,001 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3927 | 2010-04-28 | 12,546,980,741 | 778,003 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3928 | 2010-04-27 | 12,546,202,738 | -35,480 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3929 | 2010-04-26 | 12,546,238,218 | -1,007,745 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3930 | 2010-04-23 | 12,547,245,963 | -2,656,614 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3931 | 2010-04-22 | 12,549,902,577 | -1,406,420 | 72.02 | 17,426,134,661 | 2010-03-31 |
| 3932 | 2010-04-21 | 12,551,308,997 | 5,134,690 | 72.03 | 17,426,134,661 | 2010-03-31 |
| 3933 | 2010-04-20 | 12,546,174,307 | -1,024,302 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3934 | 2010-04-19 | 12,547,198,609 | -6,462,215 | 72.00 | 17,426,134,661 | 2010-03-31 |
| 3935 | 2010-04-16 | 12,553,660,824 | -10,908,232 | 72.04 | 17,426,134,661 | 2010-03-31 |
| 3936 | 2010-04-15 | 12,564,569,056 | 1,455,848 | 72.10 | 17,426,134,661 | 2010-03-31 |
| 3937 | 2010-04-14 | 12,563,113,208 | -9,974,984 | 72.09 | 17,426,134,661 | 2010-03-31 |
| 3938 | 2010-04-13 | 12,573,088,192 | -6,905,801 | 72.15 | 17,426,134,661 | 2010-03-31 |
| 3939 | 2010-04-12 | 12,579,993,993 | -3,018,029 | 72.19 | 17,426,134,661 | 2010-03-31 |
| 3940 | 2010-04-09 | 12,583,012,022 | -5,763,637 | 72.21 | 17,426,134,661 | 2010-03-31 |
| 3941 | 2010-04-08 | 12,588,775,659 | -15,801,082 | 72.24 | 17,426,134,661 | 2010-03-31 |
| 3942 | 2010-04-07 | 12,604,576,741 | -450,383 | 72.33 | 17,426,134,661 | 2010-03-31 |
| 3943 | 2010-04-01 | 12,605,027,124 | -4,862,772 | 72.33 | 17,426,134,661 | 2010-03-31 |
| 3944 | 2010-03-31 | 12,609,889,896 | -3,539,688 | 72.36 | 17,426,134,661 | 2010-03-31 |
| 3945 | 2010-03-30 | 12,613,429,584 | -637,759 | 72.40 | 17,422,993,393 | 2010-02-28 |
| 3946 | 2010-03-29 | 12,614,067,343 | -1,349,519 | 72.40 | 17,422,993,393 | 2010-02-28 |
| 3947 | 2010-03-26 | 12,615,416,862 | -5,294,766 | 72.41 | 17,422,993,393 | 2010-02-28 |
| 3948 | 2010-03-25 | 12,620,711,628 | -25,943,378 | 72.44 | 17,422,993,393 | 2010-02-28 |
| 3949 | 2010-03-24 | 12,646,655,006 | -379,706 | 72.59 | 17,422,993,393 | 2010-02-28 |
| 3950 | 2010-03-23 | 12,647,034,712 | -4,290,015 | 72.59 | 17,422,993,393 | 2010-02-28 |
| 3951 | 2010-03-22 | 12,651,324,727 | -4,077,032 | 72.61 | 17,422,993,393 | 2010-02-28 |
| 3952 | 2010-03-19 | 12,655,401,759 | 580,195 | 72.64 | 17,422,993,393 | 2010-02-28 |
| 3953 | 2010-03-18 | 12,654,821,564 | -3,875,521 | 72.63 | 17,422,993,393 | 2010-02-28 |
| 3954 | 2010-03-17 | 12,658,697,085 | -7,031,439 | 72.66 | 17,422,993,393 | 2010-02-28 |
| 3955 | 2010-03-16 | 12,665,728,524 | -9,447,899 | 72.70 | 17,422,993,393 | 2010-02-28 |
| 3956 | 2010-03-15 | 12,675,176,423 | -20,922,974 | 72.75 | 17,422,993,393 | 2010-02-28 |
| 3957 | 2010-03-12 | 12,696,099,397 | -11,023,799 | 72.87 | 17,422,993,393 | 2010-02-28 |
| 3958 | 2010-03-11 | 12,707,123,196 | -8,416,414 | 72.93 | 17,422,993,393 | 2010-02-28 |
| 3959 | 2010-03-10 | 12,715,539,610 | -7,737,876 | 72.98 | 17,422,993,393 | 2010-02-28 |
| 3960 | 2010-03-09 | 12,723,277,486 | -9,782,390 | 73.03 | 17,422,993,393 | 2010-02-28 |
| 3961 | 2010-03-08 | 12,733,059,876 | -10,716,731 | 73.08 | 17,422,993,393 | 2010-02-28 |
| 3962 | 2010-03-05 | 12,743,776,607 | -7,064,207 | 73.14 | 17,422,993,393 | 2010-02-28 |
| 3963 | 2010-03-04 | 12,750,840,814 | -170,506 | 73.18 | 17,422,993,393 | 2010-02-28 |
| 3964 | 2010-03-03 | 12,751,011,320 | 46,008 | 73.18 | 17,422,993,393 | 2010-02-28 |
| 3965 | 2010-03-02 | 12,750,965,312 | -570,117 | 73.18 | 17,422,993,393 | 2010-02-28 |
| 3966 | 2010-03-01 | 12,751,535,429 | 491,564 | 73.19 | 17,422,993,393 | 2010-02-28 |
| 3967 | 2010-02-26 | 12,751,043,865 | -6,659,671 | 73.19 | 17,422,532,333 | 2010-01-31 |
| 3968 | 2010-02-25 | 12,757,703,536 | -11,654,740 | 73.23 | 17,422,532,333 | 2010-01-31 |
| 3969 | 2010-02-24 | 12,769,358,276 | -157,869 | 73.29 | 17,422,532,333 | 2010-01-31 |
| 3970 | 2010-02-23 | 12,769,516,145 | -2,440,196 | 73.29 | 17,422,532,333 | 2010-01-31 |
| 3971 | 2010-02-22 | 12,771,956,341 | -4,533,999 | 73.31 | 17,422,532,333 | 2010-01-31 |
| 3972 | 2010-02-19 | 12,776,490,340 | -7,731,901 | 73.33 | 17,422,532,333 | 2010-01-31 |
| 3973 | 2010-02-18 | 12,784,222,241 | -9,406,873 | 73.38 | 17,422,532,333 | 2010-01-31 |
| 3974 | 2010-02-17 | 12,793,629,114 | -3,529,395 | 73.43 | 17,422,532,333 | 2010-01-31 |
| 3975 | 2010-02-12 | 12,797,158,509 | -723,568 | 73.45 | 17,422,532,333 | 2010-01-31 |
| 3976 | 2010-02-11 | 12,797,882,077 | -4,019,442 | 73.46 | 17,422,532,333 | 2010-01-31 |
| 3977 | 2010-02-10 | 12,801,901,519 | -769,528 | 73.48 | 17,422,532,333 | 2010-01-31 |
| 3978 | 2010-02-09 | 12,802,671,047 | 113,970 | 73.48 | 17,422,532,333 | 2010-01-31 |
| 3979 | 2010-02-08 | 12,802,557,077 | -1,708,481 | 73.48 | 17,422,532,333 | 2010-01-31 |
| 3980 | 2010-02-05 | 12,804,265,558 | -488,496 | 73.49 | 17,422,532,333 | 2010-01-31 |
| 3981 | 2010-02-04 | 12,804,754,054 | 367,089 | 73.50 | 17,422,532,333 | 2010-01-31 |
| 3982 | 2010-02-03 | 12,804,386,965 | -403,609 | 73.49 | 17,422,532,333 | 2010-01-31 |
| 3983 | 2010-02-02 | 12,804,790,574 | -3,543,980 | 73.50 | 17,422,532,333 | 2010-01-31 |
| 3984 | 2010-02-01 | 12,808,334,554 | -1,181,168 | 73.52 | 17,422,532,333 | 2010-01-31 |
| 3985 | 2010-01-29 | 12,809,515,722 | 295,169 | 73.53 | 17,421,747,223 | 2010-01-13 |
| 3986 | 2010-01-28 | 12,809,220,553 | -2,609,630 | 73.52 | 17,421,747,223 | 2010-01-13 |
| 3987 | 2010-01-27 | 12,811,830,183 | -258,105 | 73.54 | 17,421,747,223 | 2010-01-13 |
| 3988 | 2010-01-26 | 12,812,088,288 | -1,006,800 | 73.54 | 17,421,747,223 | 2010-01-13 |
| 3989 | 2010-01-25 | 12,813,095,088 | -1,286,156 | 73.55 | 17,421,747,223 | 2010-01-13 |
| 3990 | 2010-01-22 | 12,814,381,244 | 199,558 | 73.55 | 17,421,747,223 | 2010-01-13 |
| 3991 | 2010-01-21 | 12,814,181,686 | 49,139 | 73.55 | 17,421,747,223 | 2010-01-13 |
| 3992 | 2010-01-20 | 12,814,132,547 | -1,196,765 | 73.55 | 17,421,747,223 | 2010-01-13 |
| 3993 | 2010-01-19 | 12,815,329,312 | 1,278,167 | 73.56 | 17,421,747,223 | 2010-01-13 |
| 3994 | 2010-01-18 | 12,814,051,145 | 3,092,115 | 73.55 | 17,421,747,223 | 2010-01-13 |
| 3995 | 2010-01-15 | 12,810,959,030 | 97,688 | 73.53 | 17,421,747,223 | 2010-01-13 |
| 3996 | 2010-01-14 | 12,810,861,342 | 828,604 | 73.53 | 17,421,747,223 | 2010-01-13 |
| 3997 | 2010-01-13 | 12,810,032,738 | 7,334,460 | 73.53 | 17,421,747,223 | 2010-01-13 |
| 3998 | 2010-01-12 | 12,802,698,278 | -2,614,427 | 73.54 | 17,408,206,768 | 2009-12-31 |
| 3999 | 2010-01-11 | 12,805,312,705 | -690,629 | 73.56 | 17,408,206,768 | 2009-12-31 |
| 4000 | 2010-01-08 | 12,806,003,334 | -2,675,898 | 73.56 | 17,408,206,768 | 2009-12-31 |
| 4001 | 2010-01-07 | 12,808,679,232 | -1,302,155 | 73.58 | 17,408,206,768 | 2009-12-31 |
| 4002 | 2010-01-06 | 12,809,981,387 | 130,111 | 73.59 | 17,408,206,768 | 2009-12-31 |
| 4003 | 2010-01-05 | 12,809,851,276 | -2,272,691 | 73.59 | 17,408,206,768 | 2009-12-31 |
| 4004 | 2010-01-04 | 12,812,123,967 | -11,515,704 | 73.60 | 17,408,206,768 | 2009-12-31 |
| 4005 | 2009-12-31 | 12,823,639,671 | 991,845 | 73.66 | 17,408,206,768 | 2009-12-31 |
| 4006 | 2009-12-30 | 12,822,647,826 | -2,578,634 | 73.66 | 17,407,363,035 | 2009-11-30 |
| 4007 | 2009-12-29 | 12,825,226,460 | -5,636,997 | 73.68 | 17,407,363,035 | 2009-11-30 |
| 4008 | 2009-12-28 | 12,830,863,457 | -2,391,465 | 73.71 | 17,407,363,035 | 2009-11-30 |
| 4009 | 2009-12-24 | 12,833,254,922 | -3,331,845 | 73.72 | 17,407,363,035 | 2009-11-30 |
| 4010 | 2009-12-23 | 12,836,586,767 | -2,739,068 | 73.74 | 17,407,363,035 | 2009-11-30 |
| 4011 | 2009-12-22 | 12,839,325,835 | 521,509 | 73.76 | 17,407,363,035 | 2009-11-30 |
| 4012 | 2009-12-21 | 12,838,804,326 | -287,716 | 73.76 | 17,407,363,035 | 2009-11-30 |
| 4013 | 2009-12-18 | 12,839,092,042 | -2,318,211 | 73.76 | 17,407,363,035 | 2009-11-30 |
| 4014 | 2009-12-17 | 12,841,410,253 | -1,179,441 | 73.77 | 17,407,363,035 | 2009-11-30 |
| 4015 | 2009-12-16 | 12,842,589,694 | -3,341,735 | 73.78 | 17,407,363,035 | 2009-11-30 |
| 4016 | 2009-12-15 | 12,845,931,429 | 15,114 | 73.80 | 17,407,363,035 | 2009-11-30 |
| 4017 | 2009-12-14 | 12,845,916,315 | -1,721,722 | 73.80 | 17,407,363,035 | 2009-11-30 |
| 4018 | 2009-12-11 | 12,847,638,037 | 87,711 | 73.81 | 17,407,363,035 | 2009-11-30 |
| 4019 | 2009-12-10 | 12,847,550,326 | -1,783,312 | 73.81 | 17,407,363,035 | 2009-11-30 |
| 4020 | 2009-12-09 | 12,849,333,638 | 21,199 | 73.82 | 17,407,363,035 | 2009-11-30 |
| 4021 | 2009-12-08 | 12,849,312,439 | -15,781 | 73.82 | 17,407,363,035 | 2009-11-30 |
| 4022 | 2009-12-07 | 12,849,328,220 | 781,876 | 73.82 | 17,407,363,035 | 2009-11-30 |
| 4023 | 2009-12-04 | 12,848,546,344 | -931,594 | 73.81 | 17,407,363,035 | 2009-11-30 |
| 4024 | 2009-12-03 | 12,849,477,938 | 1,061,294 | 73.82 | 17,407,363,035 | 2009-11-30 |
| 4025 | 2009-12-02 | 12,848,416,644 | -78,807 | 73.81 | 17,407,363,035 | 2009-11-30 |
| 4026 | 2009-12-01 | 12,848,495,451 | -610,872 | 73.81 | 17,407,363,035 | 2009-11-30 |
| 4027 | 2009-11-30 | 12,849,106,323 | 1,942,056 | 73.81 | 17,407,363,035 | 2009-11-30 |
| 4028 | 2009-11-27 | 12,847,164,267 | 58,027 | 73.81 | 17,405,726,202 | 2009-10-31 |
| 4029 | 2009-11-26 | 12,847,106,240 | 1,389,517 | 73.81 | 17,405,726,202 | 2009-10-31 |
| 4030 | 2009-11-25 | 12,845,716,723 | -16,227,872 | 73.80 | 17,405,726,202 | 2009-10-31 |
| 4031 | 2009-11-24 | 12,861,944,595 | 4,891,025 | 73.89 | 17,405,726,202 | 2009-10-31 |
| 4032 | 2009-11-23 | 12,857,053,570 | 8,263,415 | 73.87 | 17,405,726,202 | 2009-10-31 |
| 4033 | 2009-11-20 | 12,848,790,155 | 13,384,451 | 73.82 | 17,405,726,202 | 2009-10-31 |
| 4034 | 2009-11-19 | 12,835,405,704 | -4,071,039 | 73.74 | 17,405,726,202 | 2009-10-31 |
| 4035 | 2009-11-18 | 12,839,476,743 | 462,161 | 73.77 | 17,405,726,202 | 2009-10-31 |
| 4036 | 2009-11-17 | 12,839,014,582 | -445,698 | 73.76 | 17,405,726,202 | 2009-10-31 |
| 4037 | 2009-11-16 | 12,839,460,280 | -2,163,542 | 73.77 | 17,405,726,202 | 2009-10-31 |
| 4038 | 2009-11-13 | 12,841,623,822 | 1,736,610 | 73.78 | 17,405,726,202 | 2009-10-31 |
| 4039 | 2009-11-12 | 12,839,887,212 | -1,431,745 | 73.77 | 17,405,726,202 | 2009-10-31 |
| 4040 | 2009-11-11 | 12,841,318,957 | -80,860 | 73.78 | 17,405,726,202 | 2009-10-31 |
| 4041 | 2009-11-10 | 12,841,399,817 | -9,582,857 | 73.78 | 17,405,726,202 | 2009-10-31 |
| 4042 | 2009-11-09 | 12,850,982,674 | -7,859,927 | 73.83 | 17,405,726,202 | 2009-10-31 |
| 4043 | 2009-11-06 | 12,858,842,601 | -3,131,892 | 73.88 | 17,405,726,202 | 2009-10-31 |
| 4044 | 2009-11-05 | 12,861,974,493 | -1,178,713 | 73.90 | 17,405,726,202 | 2009-10-31 |
| 4045 | 2009-11-04 | 12,863,153,206 | -4,790,343 | 73.90 | 17,405,726,202 | 2009-10-31 |
| 4046 | 2009-11-03 | 12,867,943,549 | 2,548,523 | 73.93 | 17,405,726,202 | 2009-10-31 |
| 4047 | 2009-11-02 | 12,865,395,026 | 499,990 | 73.91 | 17,405,726,202 | 2009-10-31 |
| 4048 | 2009-10-30 | 12,864,895,036 | -1,811,225 | 73.92 | 17,404,336,737 | 2009-10-07 |
| 4049 | 2009-10-29 | 12,866,706,261 | -8,626,184 | 73.93 | 17,404,336,737 | 2009-10-07 |
| 4050 | 2009-10-28 | 12,875,332,445 | -2,790,305 | 73.98 | 17,404,336,737 | 2009-10-07 |
| 4051 | 2009-10-27 | 12,878,122,750 | -3,195,761 | 73.99 | 17,404,336,737 | 2009-10-07 |
| 4052 | 2009-10-23 | 12,881,318,511 | -336,252 | 74.01 | 17,404,336,737 | 2009-10-07 |
| 4053 | 2009-10-22 | 12,881,654,763 | -12,346,087 | 74.01 | 17,404,336,737 | 2009-10-07 |
| 4054 | 2009-10-21 | 12,894,000,850 | -1,505,228 | 74.08 | 17,404,336,737 | 2009-10-07 |
| 4055 | 2009-10-20 | 12,895,506,078 | -936,720 | 74.09 | 17,404,336,737 | 2009-10-07 |
| 4056 | 2009-10-19 | 12,896,442,798 | -2,551,709 | 74.10 | 17,404,336,737 | 2009-10-07 |
| 4057 | 2009-10-16 | 12,898,994,507 | -4,569,844 | 74.11 | 17,404,336,737 | 2009-10-07 |
| 4058 | 2009-10-15 | 12,903,564,351 | -102,985 | 74.14 | 17,404,336,737 | 2009-10-07 |
| 4059 | 2009-10-14 | 12,903,667,336 | -1,341,798 | 74.14 | 17,404,336,737 | 2009-10-07 |
| 4060 | 2009-10-13 | 12,905,009,134 | -2,520,015 | 74.15 | 17,404,336,737 | 2009-10-07 |
| 4061 | 2009-10-12 | 12,907,529,149 | 1,187,607 | 74.16 | 17,404,336,737 | 2009-10-07 |
| 4062 | 2009-10-09 | 12,906,341,542 | -1,229,693 | 74.16 | 17,404,336,737 | 2009-10-07 |
| 4063 | 2009-10-08 | 12,907,571,235 | -987,234 | 74.16 | 17,404,336,737 | 2009-10-07 |
| 4064 | 2009-10-07 | 12,908,558,469 | 50,348,338 | 74.17 | 17,404,336,737 | 2009-10-07 |
| 4065 | 2009-10-06 | 12,858,210,131 | 780,994 | 74.16 | 17,339,576,694 | 2009-09-30 |
| 4066 | 2009-10-05 | 12,857,429,137 | -5,716,953 | 74.15 | 17,339,576,694 | 2009-09-30 |
| 4067 | 2009-10-02 | 12,863,146,090 | -6,616,933 | 74.18 | 17,339,576,694 | 2009-09-30 |
| 4068 | 2009-09-30 | 12,869,763,023 | 482,085 | 74.22 | 17,339,576,694 | 2009-09-30 |
| 4069 | 2009-09-29 | 12,869,280,938 | -690,456 | 74.23 | 17,338,162,340 | 2009-08-31 |
| 4070 | 2009-09-28 | 12,869,971,394 | 88,090 | 74.23 | 17,338,162,340 | 2009-08-31 |
| 4071 | 2009-09-25 | 12,869,883,304 | 5,498,688 | 74.23 | 17,338,162,340 | 2009-08-31 |
| 4072 | 2009-09-24 | 12,864,384,616 | 105,757 | 74.20 | 17,338,162,340 | 2009-08-31 |
| 4073 | 2009-09-23 | 12,864,278,859 | 2,419,244 | 74.20 | 17,338,162,340 | 2009-08-31 |
| 4074 | 2009-09-22 | 12,861,859,615 | 6,891,157 | 74.18 | 17,338,162,340 | 2009-08-31 |
| 4075 | 2009-09-21 | 12,854,968,458 | 3,013,743 | 74.14 | 17,338,162,340 | 2009-08-31 |
| 4076 | 2009-09-18 | 12,851,954,715 | -287,279 | 74.13 | 17,338,162,340 | 2009-08-31 |
| 4077 | 2009-09-17 | 12,852,241,994 | 3,446,965 | 74.13 | 17,338,162,340 | 2009-08-31 |
| 4078 | 2009-09-16 | 12,848,795,029 | 5,072,814 | 74.11 | 17,338,162,340 | 2009-08-31 |
| 4079 | 2009-09-15 | 12,843,722,215 | 9,897,953 | 74.08 | 17,338,162,340 | 2009-08-31 |
| 4080 | 2009-09-14 | 12,833,824,262 | 10,591,040 | 74.02 | 17,338,162,340 | 2009-08-31 |
| 4081 | 2009-09-11 | 12,823,233,222 | 1,124,227 | 73.96 | 17,338,162,340 | 2009-08-31 |
| 4082 | 2009-09-10 | 12,822,108,995 | 2,489,853 | 73.95 | 17,338,162,340 | 2009-08-31 |
| 4083 | 2009-09-09 | 12,819,619,142 | -123,512 | 73.94 | 17,338,162,340 | 2009-08-31 |
| 4084 | 2009-09-08 | 12,819,742,654 | 5,692,067 | 73.94 | 17,338,162,340 | 2009-08-31 |
| 4085 | 2009-09-07 | 12,814,050,587 | 12,806,053 | 73.91 | 17,338,162,340 | 2009-08-31 |
| 4086 | 2009-09-04 | 12,801,244,534 | 2,716,064 | 73.83 | 17,338,162,340 | 2009-08-31 |
| 4087 | 2009-09-03 | 12,798,528,470 | 502,848 | 73.82 | 17,338,162,340 | 2009-08-31 |
| 4088 | 2009-09-02 | 12,798,025,622 | 1,088,533 | 73.81 | 17,338,162,340 | 2009-08-31 |
| 4089 | 2009-09-01 | 12,796,937,089 | 8,854,193 | 73.81 | 17,338,162,340 | 2009-08-31 |
| 4090 | 2009-08-31 | 12,788,082,896 | 7,718,746 | 73.76 | 17,338,162,340 | 2009-08-31 |
| 4091 | 2009-08-28 | 12,780,364,150 | 2,095,165 | 73.72 | 17,336,356,275 | 2009-07-31 |
| 4092 | 2009-08-27 | 12,778,268,985 | 701,419 | 73.71 | 17,336,356,275 | 2009-07-31 |
| 4093 | 2009-08-26 | 12,777,567,566 | 3,829,227 | 73.70 | 17,336,356,275 | 2009-07-31 |
| 4094 | 2009-08-25 | 12,773,738,339 | 2,054,547 | 73.68 | 17,336,356,275 | 2009-07-31 |
| 4095 | 2009-08-24 | 12,771,683,792 | 8,611,980 | 73.67 | 17,336,356,275 | 2009-07-31 |
| 4096 | 2009-08-21 | 12,763,071,812 | 2,242,754 | 73.62 | 17,336,356,275 | 2009-07-31 |
| 4097 | 2009-08-20 | 12,760,829,058 | -6,239,136 | 73.61 | 17,336,356,275 | 2009-07-31 |
| 4098 | 2009-08-19 | 12,767,068,194 | -329,282 | 73.64 | 17,336,356,275 | 2009-07-31 |
| 4099 | 2009-08-18 | 12,767,397,476 | -312,289 | 73.65 | 17,336,356,275 | 2009-07-31 |
| 4100 | 2009-08-17 | 12,767,709,765 | -1,713,361 | 73.65 | 17,336,356,275 | 2009-07-31 |
| 4101 | 2009-08-14 | 12,769,423,126 | 1,117,061 | 73.66 | 17,336,356,275 | 2009-07-31 |
| 4102 | 2009-08-13 | 12,768,306,065 | -217,426 | 73.65 | 17,336,356,275 | 2009-07-31 |
| 4103 | 2009-08-12 | 12,768,523,491 | 644,015 | 73.65 | 17,336,356,275 | 2009-07-31 |
| 4104 | 2009-08-11 | 12,767,879,476 | 348,890 | 73.65 | 17,336,356,275 | 2009-07-31 |
| 4105 | 2009-08-10 | 12,767,530,586 | 3,102,828 | 73.65 | 17,336,356,275 | 2009-07-31 |
| 4106 | 2009-08-07 | 12,764,427,758 | 6,349,075 | 73.63 | 17,336,356,275 | 2009-07-31 |
| 4107 | 2009-08-06 | 12,758,078,683 | 4,477,367 | 73.59 | 17,336,356,275 | 2009-07-31 |
| 4108 | 2009-08-05 | 12,753,601,316 | 3,006,056 | 73.57 | 17,336,356,275 | 2009-07-31 |
| 4109 | 2009-08-04 | 12,750,595,260 | 5,959,095 | 73.55 | 17,336,356,275 | 2009-07-31 |
| 4110 | 2009-08-03 | 12,744,636,165 | 6,061,074 | 73.51 | 17,336,356,275 | 2009-07-31 |
| 4111 | 2009-07-31 | 12,738,575,091 | 1,501,711 | 73.48 | 17,336,356,275 | 2009-07-31 |
| 4112 | 2009-07-30 | 12,737,073,380 | 3,928,313 | 73.47 | 17,336,356,275 | 2009-07-08 |
| 4113 | 2009-07-29 | 12,733,145,067 | -3,055,610 | 73.45 | 17,336,356,275 | 2009-07-08 |
| 4114 | 2009-07-28 | 12,736,200,677 | -174,999 | 73.47 | 17,336,356,275 | 2009-07-08 |
| 4115 | 2009-07-27 | 12,736,375,676 | 489,851 | 73.47 | 17,336,356,275 | 2009-07-08 |
| 4116 | 2009-07-24 | 12,735,885,825 | 10,342,534 | 73.46 | 17,336,356,275 | 2009-07-08 |
| 4117 | 2009-07-23 | 12,725,543,291 | 673,239 | 73.40 | 17,336,356,275 | 2009-07-08 |
| 4118 | 2009-07-22 | 12,724,870,052 | 18,967,012 | 73.40 | 17,336,356,275 | 2009-07-08 |
| 4119 | 2009-07-21 | 12,705,903,040 | 22,266,577 | 73.29 | 17,336,356,275 | 2009-07-08 |
| 4120 | 2009-07-20 | 12,683,636,463 | 444,312 | 73.16 | 17,336,356,275 | 2009-07-08 |
| 4121 | 2009-07-17 | 12,683,192,151 | 2,116,619 | 73.16 | 17,336,356,275 | 2009-07-08 |
| 4122 | 2009-07-16 | 12,681,075,532 | 229,615 | 73.15 | 17,336,356,275 | 2009-07-08 |
| 4123 | 2009-07-15 | 12,680,845,917 | 1,164,978 | 73.15 | 17,336,356,275 | 2009-07-08 |
| 4124 | 2009-07-14 | 12,679,680,939 | -998,367 | 73.14 | 17,336,356,275 | 2009-07-08 |
| 4125 | 2009-07-13 | 12,680,679,306 | -2,941,994 | 73.15 | 17,336,356,275 | 2009-07-08 |
| 4126 | 2009-07-10 | 12,683,621,300 | 247,467 | 73.16 | 17,336,356,275 | 2009-07-08 |
| 4127 | 2009-07-09 | 12,683,373,833 | 573,418 | 73.16 | 17,336,356,275 | 2009-07-08 |
| 4128 | 2009-07-08 | 12,682,800,415 | 12,761,220 | 73.16 | 17,336,356,275 | 2009-07-08 |
| 4129 | 2009-07-07 | 12,670,039,195 | 244,778 | 73.18 | 17,314,642,569 | 2009-06-30 |
| 4130 | 2009-07-06 | 12,669,794,417 | -1,393,122 | 73.17 | 17,314,642,569 | 2009-06-30 |
| 4131 | 2009-07-03 | 12,671,187,539 | 209,952 | 73.18 | 17,314,642,569 | 2009-06-30 |
| 4132 | 2009-07-02 | 12,670,977,587 | 5,717 | 73.18 | 17,314,642,569 | 2009-06-30 |
| 4133 | 2009-06-30 | 12,670,971,870 | 1,092,564 | 73.18 | 17,314,642,569 | 2009-06-30 |
| 4134 | 2009-06-29 | 12,669,879,306 | 4,299,488 | 73.17 | 17,314,641,530 | 2009-05-31 |
| 4135 | 2009-06-26 | 12,665,579,818 | 5,394,487 | 73.15 | 17,314,641,530 | 2009-05-31 |
| 4136 | 2009-06-25 | 12,660,185,331 | 1,638,621 | 73.12 | 17,314,641,530 | 2009-05-31 |
| 4137 | 2009-06-24 | 12,658,546,710 | 7,582,018 | 73.11 | 17,314,641,530 | 2009-05-31 |
| 4138 | 2009-06-23 | 12,650,964,692 | 11,638,985 | 73.07 | 17,314,641,530 | 2009-05-31 |
| 4139 | 2009-06-22 | 12,639,325,707 | 5,827,383 | 73.00 | 17,314,641,530 | 2009-05-31 |
| 4140 | 2009-06-19 | 12,633,498,324 | 42,904 | 72.96 | 17,314,641,530 | 2009-05-31 |
| 4141 | 2009-06-18 | 12,633,455,420 | 6,846,946 | 72.96 | 17,314,641,530 | 2009-05-31 |
| 4142 | 2009-06-17 | 12,626,608,474 | 5,182,332 | 72.92 | 17,314,641,530 | 2009-05-31 |
| 4143 | 2009-06-16 | 12,621,426,142 | 21,345,861 | 72.89 | 17,314,641,530 | 2009-05-31 |
| 4144 | 2009-06-15 | 12,600,080,281 | 11,454,563 | 72.77 | 17,314,641,530 | 2009-05-31 |
| 4145 | 2009-06-12 | 12,588,625,718 | 21,006,115 | 72.71 | 17,314,641,530 | 2009-05-31 |
| 4146 | 2009-06-11 | 12,567,619,603 | 16,853,094 | 72.58 | 17,314,641,530 | 2009-05-31 |
| 4147 | 2009-06-10 | 12,550,766,509 | 12,521 | 72.49 | 17,314,641,530 | 2009-05-31 |
| 4148 | 2009-06-09 | 12,550,753,988 | 8,490,672 | 72.49 | 17,314,641,530 | 2009-05-31 |
| 4149 | 2009-06-08 | 12,542,263,316 | 8,078,620 | 72.44 | 17,314,641,530 | 2009-05-31 |
| 4150 | 2009-06-05 | 12,534,184,696 | 1,128,983 | 72.39 | 17,314,641,530 | 2009-05-31 |
| 4151 | 2009-06-04 | 12,533,055,713 | 1,292,805 | 72.38 | 17,314,641,530 | 2009-05-31 |
| 4152 | 2009-06-03 | 12,531,762,908 | 5,137,233 | 72.38 | 17,314,641,530 | 2009-05-31 |
| 4153 | 2009-06-02 | 12,526,625,675 | 5,892,056 | 72.35 | 17,314,641,530 | 2009-05-31 |
| 4154 | 2009-06-01 | 12,520,733,619 | 1,442,314 | 72.31 | 17,314,641,530 | 2009-05-31 |
| 4155 | 2009-05-29 | 12,519,291,305 | 4,849,865 | 72.30 | 17,314,640,886 | 2009-05-06 |
| 4156 | 2009-05-27 | 12,514,441,440 | 344,200 | 72.28 | 17,314,640,886 | 2009-05-06 |
| 4157 | 2009-05-26 | 12,514,097,240 | -1,391,746 | 72.27 | 17,314,640,886 | 2009-05-06 |
| 4158 | 2009-05-25 | 12,515,488,986 | 18,694,207 | 72.28 | 17,314,640,886 | 2009-05-06 |
| 4159 | 2009-05-22 | 12,496,794,779 | 9,074,562 | 72.17 | 17,314,640,886 | 2009-05-06 |
| 4160 | 2009-05-21 | 12,487,720,217 | -407,995 | 72.12 | 17,314,640,886 | 2009-05-06 |
| 4161 | 2009-05-20 | 12,488,128,212 | -340,022 | 72.12 | 17,314,640,886 | 2009-05-06 |
| 4162 | 2009-05-19 | 12,488,468,234 | -813,088 | 72.13 | 17,314,640,886 | 2009-05-06 |
| 4163 | 2009-05-18 | 12,489,281,322 | -4,414,620 | 72.13 | 17,314,640,886 | 2009-05-06 |
| 4164 | 2009-05-15 | 12,493,695,942 | 99,419 | 72.16 | 17,314,640,886 | 2009-05-06 |
| 4165 | 2009-05-14 | 12,493,596,523 | -6,149,253 | 72.16 | 17,314,640,886 | 2009-05-06 |
| 4166 | 2009-05-13 | 12,499,745,776 | 8,972,081 | 72.19 | 17,314,640,886 | 2009-05-06 |
| 4167 | 2009-05-12 | 12,490,773,695 | 36,140,334 | 72.14 | 17,314,640,886 | 2009-05-06 |
| 4168 | 2009-05-11 | 12,454,633,361 | 19,060,792 | 71.93 | 17,314,640,886 | 2009-05-06 |
| 4169 | 2009-05-08 | 12,435,572,569 | 9,663,183 | 71.82 | 17,314,640,886 | 2009-05-06 |
| 4170 | 2009-05-07 | 12,425,909,386 | 11,561,125 | 71.77 | 17,314,640,886 | 2009-05-06 |
| 4171 | 2009-05-06 | 12,414,348,261 | 98,258,029 | 71.70 | 17,314,640,886 | 2009-05-06 |
| 4172 | 2009-05-05 | 12,316,090,232 | 25,906,879 | 71.59 | 17,204,814,139 | 2009-04-30 |
| 4173 | 2009-05-04 | 12,290,183,353 | 20,613,591 | 71.43 | 17,204,814,139 | 2009-04-30 |
| 4174 | 2009-04-30 | 12,269,569,762 | 6,692,492 | 71.31 | 17,204,814,139 | 2009-04-30 |
| 4175 | 2009-04-29 | 12,262,877,270 | 2,434,255 | 71.28 | 17,204,812,822 | 2009-04-09 |
| 4176 | 2009-04-28 | 12,260,443,015 | 4,127,372 | 71.26 | 17,204,812,822 | 2009-04-09 |
| 4177 | 2009-04-27 | 12,256,315,643 | 6,373,931 | 71.24 | 17,204,812,822 | 2009-04-09 |
| 4178 | 2009-04-24 | 12,249,941,712 | 6,711,831 | 71.20 | 17,204,812,822 | 2009-04-09 |
| 4179 | 2009-04-23 | 12,243,229,881 | 9,470,672 | 71.16 | 17,204,812,822 | 2009-04-09 |
| 4180 | 2009-04-22 | 12,233,759,209 | 23,413,031 | 71.11 | 17,204,812,822 | 2009-04-09 |
| 4181 | 2009-04-21 | 12,210,346,178 | 2,567,945 | 70.97 | 17,204,812,822 | 2009-04-09 |
| 4182 | 2009-04-20 | 12,207,778,233 | 12,432,527 | 70.96 | 17,204,812,822 | 2009-04-09 |
| 4183 | 2009-04-17 | 12,195,345,706 | -3,229,689 | 70.88 | 17,204,812,822 | 2009-04-09 |
| 4184 | 2009-04-16 | 12,198,575,395 | -164,752 | 70.90 | 17,204,812,822 | 2009-04-09 |
| 4185 | 2009-04-15 | 12,198,740,147 | 29,348,834 | 70.90 | 17,204,812,822 | 2009-04-09 |
| 4186 | 2009-04-14 | 12,169,391,313 | 5,581,324 | 70.73 | 17,204,812,822 | 2009-04-09 |
| 4187 | 2009-04-09 | 12,163,809,989 | 115,356,289 | 70.70 | 17,204,812,822 | 2009-04-09 |
| 4188 | 2009-04-08 | 12,048,453,700 | 3,409,053,866 | 70.74 | 17,032,111,848 | 2009-04-08 |
| 4189 | 2009-04-07 | 8,639,399,834 | 7,722,665 | 71.14 | 12,144,573,757 | 2009-03-31 |
| 4190 | 2009-04-06 | 8,631,677,169 | 14,326,965 | 71.07 | 12,144,573,757 | 2009-03-31 |
| 4191 | 2009-04-03 | 8,617,350,204 | 8,225,159 | 70.96 | 12,144,573,757 | 2009-03-31 |
| 4192 | 2009-04-02 | 8,609,125,045 | -1,690,510 | 70.89 | 12,144,573,757 | 2009-03-31 |
| 4193 | 2009-04-01 | 8,610,815,555 | 236,053 | 70.90 | 12,144,573,757 | 2009-03-31 |
| 4194 | 2009-03-31 | 8,610,579,502 | -8,871,765 | 70.90 | 12,144,573,757 | 2009-03-31 |
| 4195 | 2009-03-30 | 8,619,451,267 | -132,776 | 70.97 | 12,144,573,757 | 2009-02-28 |
| 4196 | 2009-03-27 | 8,619,584,043 | -9,100,769 | 70.97 | 12,144,573,757 | 2009-02-28 |
| 4197 | 2009-03-26 | 8,628,684,812 | -20,861,545 | 71.05 | 12,144,573,757 | 2009-02-28 |
| 4198 | 2009-03-25 | 8,649,546,357 | -1,281,218 | 71.22 | 12,144,573,757 | 2009-02-28 |
| 4199 | 2009-03-24 | 8,650,827,575 | -2,467,450 | 71.23 | 12,144,573,757 | 2009-02-28 |
| 4200 | 2009-03-23 | 8,653,295,025 | -102,245 | 71.25 | 12,144,573,757 | 2009-02-28 |
| 4201 | 2009-03-20 | 8,653,397,270 | -2,702,998 | 71.25 | 12,144,573,757 | 2009-02-28 |
| 4202 | 2009-03-19 | 8,656,100,268 | -907,572 | 71.28 | 12,144,573,757 | 2009-02-28 |
| 4203 | 2009-03-18 | 8,657,007,840 | -1,900,579 | 71.28 | 12,144,573,757 | 2009-02-28 |
| 4204 | 2009-03-17 | 8,658,908,419 | -1,786,316 | 71.30 | 12,144,573,757 | 2009-02-28 |
| 4205 | 2009-03-16 | 8,660,694,735 | -2,610,810 | 71.31 | 12,144,573,757 | 2009-02-28 |
| 4206 | 2009-03-13 | 8,663,305,545 | -1,261,903 | 71.33 | 12,144,573,757 | 2009-02-28 |
| 4207 | 2009-03-12 | 8,664,567,448 | -6,338,317 | 71.35 | 12,144,573,757 | 2009-02-28 |
| 4208 | 2009-03-11 | 8,670,905,765 | -4,792,520 | 71.40 | 12,144,573,757 | 2009-02-28 |
| 4209 | 2009-03-10 | 8,675,698,285 | -6,907,758 | 71.44 | 12,144,573,757 | 2009-02-28 |
| 4210 | 2009-03-09 | 8,682,606,043 | -4,687,024 | 71.49 | 12,144,573,757 | 2009-02-28 |
| 4211 | 2009-03-06 | 8,687,293,067 | -11,840,022 | 71.53 | 12,144,573,757 | 2009-02-28 |
| 4212 | 2009-03-05 | 8,699,133,089 | -4,546,208 | 71.63 | 12,144,573,757 | 2009-02-28 |
| 4213 | 2009-03-04 | 8,703,679,297 | -30,491,171 | 71.67 | 12,144,573,757 | 2009-02-28 |
| 4214 | 2009-03-03 | 8,734,170,468 | -7,281,682 | 71.92 | 12,144,573,757 | 2009-02-28 |
| 4215 | 2009-03-02 | 8,741,452,150 | -9,313,488 | 71.98 | 12,144,573,757 | 2009-02-28 |
| 4216 | 2009-02-27 | 8,750,765,638 | -9,200,402 | 72.06 | 12,144,534,688 | 2009-01-31 |
| 4217 | 2009-02-26 | 8,759,966,040 | -5,221,039 | 72.13 | 12,144,534,688 | 2009-01-31 |
| 4218 | 2009-02-25 | 8,765,187,079 | -2,533,594 | 72.17 | 12,144,534,688 | 2009-01-31 |
| 4219 | 2009-02-24 | 8,767,720,673 | 1,849,549 | 72.19 | 12,144,534,688 | 2009-01-31 |
| 4220 | 2009-02-23 | 8,765,871,124 | -13,494,799 | 72.18 | 12,144,534,688 | 2009-01-31 |
| 4221 | 2009-02-20 | 8,779,365,923 | 4,309,469 | 72.29 | 12,144,534,688 | 2009-01-31 |
| 4222 | 2009-02-19 | 8,775,056,454 | -2,304,555 | 72.26 | 12,144,534,688 | 2009-01-31 |
| 4223 | 2009-02-18 | 8,777,361,009 | -616,536 | 72.27 | 12,144,534,688 | 2009-01-31 |
| 4224 | 2009-02-17 | 8,777,977,545 | -3,597,352 | 72.28 | 12,144,534,688 | 2009-01-31 |
| 4225 | 2009-02-16 | 8,781,574,897 | 1,393,389 | 72.31 | 12,144,534,688 | 2009-01-31 |
| 4226 | 2009-02-13 | 8,780,181,508 | -312,419 | 72.30 | 12,144,534,688 | 2009-01-31 |
| 4227 | 2009-02-12 | 8,780,493,927 | 2,285,153 | 72.30 | 12,144,534,688 | 2009-01-31 |
| 4228 | 2009-02-11 | 8,778,208,774 | 230,627 | 72.28 | 12,144,534,688 | 2009-01-31 |
| 4229 | 2009-02-10 | 8,777,978,147 | -7,186,137 | 72.28 | 12,144,534,688 | 2009-01-31 |
| 4230 | 2009-02-09 | 8,785,164,284 | 380,546 | 72.34 | 12,144,534,688 | 2009-01-31 |
| 4231 | 2009-02-06 | 8,784,783,738 | -14,606,544 | 72.34 | 12,144,534,688 | 2009-01-31 |
| 4232 | 2009-02-05 | 8,799,390,282 | -38,746,356 | 72.46 | 12,144,534,688 | 2009-01-31 |
| 4233 | 2009-02-04 | 8,838,136,638 | -8,383,671 | 72.77 | 12,144,534,688 | 2009-01-31 |
| 4234 | 2009-02-03 | 8,846,520,309 | -23,412,846 | 72.84 | 12,144,534,688 | 2009-01-31 |
| 4235 | 2009-02-02 | 8,869,933,155 | -35,477,004 | 73.04 | 12,144,534,688 | 2009-01-31 |
| 4236 | 2009-01-30 | 8,905,410,159 | -55,754,292 | 73.33 | 12,144,311,955 | 2009-01-14 |
| 4237 | 2009-01-29 | 8,961,164,451 | -13,198,331 | 73.79 | 12,144,311,955 | 2009-01-14 |
| 4238 | 2009-01-23 | 8,974,362,782 | -61,511,884 | 73.90 | 12,144,311,955 | 2009-01-14 |
| 4239 | 2009-01-22 | 9,035,874,666 | -6,421,541 | 74.40 | 12,144,311,955 | 2009-01-14 |
| 4240 | 2009-01-21 | 9,042,296,207 | -3,666,830 | 74.46 | 12,144,311,955 | 2009-01-14 |
| 4241 | 2009-01-20 | 9,045,963,037 | -12,140,748 | 74.49 | 12,144,311,955 | 2009-01-14 |
| 4242 | 2009-01-19 | 9,058,103,785 | 146,056 | 74.59 | 12,144,311,955 | 2009-01-14 |
| 4243 | 2009-01-16 | 9,057,957,729 | -2,409,679 | 74.59 | 12,144,311,955 | 2009-01-14 |
| 4244 | 2009-01-15 | 9,060,367,408 | -675,365 | 74.61 | 12,144,311,955 | 2009-01-14 |
| 4245 | 2009-01-14 | 9,061,042,773 | 19,289,699 | 74.61 | 12,144,311,955 | 2009-01-14 |
| 4246 | 2009-01-13 | 9,041,753,074 | -1,103,789 | 74.69 | 12,105,265,082 | 2008-12-31 |
| 4247 | 2009-01-12 | 9,042,856,863 | -260,623 | 74.70 | 12,105,265,082 | 2008-12-31 |
| 4248 | 2009-01-09 | 9,043,117,486 | -16,391,927 | 74.70 | 12,105,265,082 | 2008-12-31 |
| 4249 | 2009-01-08 | 9,059,509,413 | -1,253,586 | 74.84 | 12,105,265,082 | 2008-12-31 |
| 4250 | 2009-01-07 | 9,060,762,999 | -28,170,212 | 74.85 | 12,105,265,082 | 2008-12-31 |
| 4251 | 2009-01-06 | 9,088,933,211 | -18,819,538 | 75.08 | 12,105,265,082 | 2008-12-31 |
| 4252 | 2009-01-05 | 9,107,752,749 | -1,520,354 | 75.24 | 12,105,265,082 | 2008-12-31 |
| 4253 | 2009-01-02 | 9,109,273,103 | -23,304,892 | 75.25 | 12,105,265,082 | 2008-12-31 |
| 4254 | 2008-12-30 | 9,132,577,995 | -4,927,857 | 75.44 | 12,104,986,985 | 2008-11-30 |
| 4255 | 2008-12-29 | 9,137,505,852 | -6,878 | 75.49 | 12,104,986,985 | 2008-11-30 |
| 4256 | 2008-12-23 | 9,137,512,730 | -324,754 | 75.49 | 12,104,986,985 | 2008-11-30 |
| 4257 | 2008-12-22 | 9,137,837,484 | 13,718 | 75.49 | 12,104,986,985 | 2008-11-30 |
| 4258 | 2008-12-19 | 9,137,823,766 | -2,047,566 | 75.49 | 12,104,986,985 | 2008-11-30 |
| 4259 | 2008-12-18 | 9,139,871,332 | -1,667,380 | 75.51 | 12,104,986,985 | 2008-11-30 |
| 4260 | 2008-12-17 | 9,141,538,712 | -1,883,567 | 75.52 | 12,104,986,985 | 2008-11-30 |
| 4261 | 2008-12-16 | 9,143,422,279 | 62,997 | 75.53 | 12,104,986,985 | 2008-11-30 |
| 4262 | 2008-12-15 | 9,143,359,282 | -482,539 | 75.53 | 12,104,986,985 | 2008-11-30 |
| 4263 | 2008-12-12 | 9,143,841,821 | 485,892 | 75.54 | 12,104,986,985 | 2008-11-30 |
| 4264 | 2008-12-11 | 9,143,355,929 | 571,000 | 75.53 | 12,104,986,985 | 2008-11-30 |
| 4265 | 2008-12-10 | 9,142,784,929 | 694,734 | 75.53 | 12,104,986,985 | 2008-11-30 |
| 4266 | 2008-12-09 | 9,142,090,195 | -3,130,265 | 75.52 | 12,104,986,985 | 2008-11-30 |
| 4267 | 2008-12-08 | 9,145,220,460 | -1,240,409 | 75.55 | 12,104,986,985 | 2008-11-30 |
| 4268 | 2008-12-05 | 9,146,460,869 | -2,939,207 | 75.56 | 12,104,986,985 | 2008-11-30 |
| 4269 | 2008-12-04 | 9,149,400,076 | -141,276 | 75.58 | 12,104,986,985 | 2008-11-30 |
| 4270 | 2008-12-03 | 9,149,541,352 | 3,614,323 | 75.58 | 12,104,986,985 | 2008-11-30 |
| 4271 | 2008-12-02 | 9,145,927,029 | 140,420 | 75.56 | 12,104,986,985 | 2008-11-30 |
| 4272 | 2008-12-01 | 9,145,786,609 | -2,594,090 | 75.55 | 12,104,986,985 | 2008-11-30 |
| 4273 | 2008-11-28 | 9,148,380,699 | -3,053,216 | 75.58 | 12,104,665,673 | 2008-10-31 |
| 4274 | 2008-11-27 | 9,151,433,915 | -6,065,724 | 75.60 | 12,104,665,673 | 2008-10-31 |
| 4275 | 2008-11-26 | 9,157,499,639 | 100,761 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4276 | 2008-11-25 | 9,157,398,878 | 605,302 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4277 | 2008-11-24 | 9,156,793,576 | 265,620 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4278 | 2008-11-21 | 9,156,527,956 | -1,213,703 | 75.64 | 12,104,665,673 | 2008-10-31 |
| 4279 | 2008-11-20 | 9,157,741,659 | -74,743 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4280 | 2008-11-19 | 9,157,816,402 | 266,581 | 75.66 | 12,104,665,673 | 2008-10-31 |
| 4281 | 2008-11-18 | 9,157,549,821 | -23,486 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4282 | 2008-11-17 | 9,157,573,307 | -2,109 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4283 | 2008-11-14 | 9,157,575,416 | -183,245 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4284 | 2008-11-13 | 9,157,758,661 | 197,211 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4285 | 2008-11-12 | 9,157,561,450 | -395,847 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4286 | 2008-11-11 | 9,157,957,297 | 530,839 | 75.66 | 12,104,665,673 | 2008-10-31 |
| 4287 | 2008-11-10 | 9,157,426,458 | 4,100,751 | 75.65 | 12,104,665,673 | 2008-10-31 |
| 4288 | 2008-11-07 | 9,153,325,707 | 8,850,159 | 75.62 | 12,104,665,673 | 2008-10-31 |
| 4289 | 2008-11-06 | 9,144,475,548 | -2,973,764 | 75.55 | 12,104,665,673 | 2008-10-31 |
| 4290 | 2008-11-05 | 9,147,449,312 | 343,890 | 75.57 | 12,104,665,673 | 2008-10-31 |
| 4291 | 2008-11-04 | 9,147,105,422 | 7,309,184 | 75.57 | 12,104,665,673 | 2008-10-31 |
| 4292 | 2008-11-03 | 9,139,796,238 | 1,906,810 | 75.51 | 12,104,665,673 | 2008-10-31 |
| 4293 | 2008-10-31 | 9,137,889,428 | 49,634,438 | 75.49 | 12,104,665,673 | 2008-10-31 |
| 4294 | 2008-10-30 | 9,088,254,990 | 1,112,023 | 75.39 | 12,055,113,960 | 2008-09-30 |
| 4295 | 2008-10-29 | 9,087,142,967 | 875,332 | 75.38 | 12,055,113,960 | 2008-09-30 |
| 4296 | 2008-10-28 | 9,086,267,635 | 155,920 | 75.37 | 12,055,113,960 | 2008-09-30 |
| 4297 | 2008-10-27 | 9,086,111,715 | 7,387,227 | 75.37 | 12,055,113,960 | 2008-09-30 |
| 4298 | 2008-10-24 | 9,078,724,488 | 2,309,451 | 75.31 | 12,055,113,960 | 2008-09-30 |
| 4299 | 2008-10-23 | 9,076,415,037 | 1,505,714 | 75.29 | 12,055,113,960 | 2008-09-30 |
| 4300 | 2008-10-22 | 9,074,909,323 | 1,204,142 | 75.28 | 12,055,113,960 | 2008-09-30 |
| 4301 | 2008-10-21 | 9,073,705,181 | 830,195 | 75.27 | 12,055,113,960 | 2008-09-30 |
| 4302 | 2008-10-20 | 9,072,874,986 | 554,813 | 75.26 | 12,055,113,960 | 2008-09-30 |
| 4303 | 2008-10-17 | 9,072,320,173 | -2,933,220 | 75.26 | 12,055,113,960 | 2008-09-30 |
| 4304 | 2008-10-16 | 9,075,253,393 | -187,361 | 75.28 | 12,055,113,960 | 2008-09-30 |
| 4305 | 2008-10-15 | 9,075,440,754 | -1,445,479 | 75.28 | 12,055,113,960 | 2008-09-30 |
| 4306 | 2008-10-14 | 9,076,886,233 | 5,399,507 | 75.29 | 12,055,113,960 | 2008-09-30 |
| 4307 | 2008-10-13 | 9,071,486,726 | 718,242 | 75.25 | 12,055,113,960 | 2008-09-30 |
| 4308 | 2008-10-10 | 9,070,768,484 | 503,014 | 75.24 | 12,055,113,960 | 2008-09-30 |
| 4309 | 2008-10-09 | 9,070,265,470 | -254,093 | 75.24 | 12,055,113,960 | 2008-09-30 |
| 4310 | 2008-10-08 | 9,070,519,563 | -8,784,350 | 75.24 | 12,055,113,960 | 2008-09-30 |
| 4311 | 2008-10-06 | 9,079,303,913 | 8,055,637 | 75.31 | 12,055,113,960 | 2008-09-30 |
| 4312 | 2008-10-03 | 9,071,248,276 | 2,126,052 | 75.25 | 12,055,113,960 | 2008-09-30 |
| 4313 | 2008-10-02 | 9,069,122,224 | 375,141 | 75.23 | 12,055,113,960 | 2008-09-30 |
| 4314 | 2008-09-30 | 9,068,747,083 | -2,179,335 | 75.23 | 12,055,113,960 | 2008-09-30 |
| 4315 | 2008-09-29 | 9,070,926,418 | 3,462,331 | 75.26 | 12,052,052,026 | 2008-08-31 |
| 4316 | 2008-09-26 | 9,067,464,087 | 175,409 | 75.24 | 12,052,052,026 | 2008-08-31 |
| 4317 | 2008-09-25 | 9,067,288,678 | 1,844,403 | 75.23 | 12,052,052,026 | 2008-08-31 |
| 4318 | 2008-09-24 | 9,065,444,275 | -897,576 | 75.22 | 12,052,052,026 | 2008-08-31 |
| 4319 | 2008-09-23 | 9,066,341,851 | 5,142,866 | 75.23 | 12,052,052,026 | 2008-08-31 |
| 4320 | 2008-09-22 | 9,061,198,985 | 7,474,061 | 75.18 | 12,052,052,026 | 2008-08-31 |
| 4321 | 2008-09-19 | 9,053,724,924 | -15,712,141 | 75.12 | 12,052,052,026 | 2008-08-31 |
| 4322 | 2008-09-18 | 9,069,437,065 | -206,887 | 75.25 | 12,052,052,026 | 2008-08-31 |
| 4323 | 2008-09-17 | 9,069,643,952 | 88,685 | 75.25 | 12,052,052,026 | 2008-08-31 |
| 4324 | 2008-09-16 | 9,069,555,267 | -461,812 | 75.25 | 12,052,052,026 | 2008-08-31 |
| 4325 | 2008-09-12 | 9,070,017,079 | -684,077 | 75.26 | 12,052,052,026 | 2008-08-31 |
| 4326 | 2008-09-11 | 9,070,701,156 | -2,767,857 | 75.26 | 12,052,052,026 | 2008-08-31 |
| 4327 | 2008-09-10 | 9,073,469,013 | -165,378 | 75.29 | 12,052,052,026 | 2008-08-31 |
| 4328 | 2008-09-09 | 9,073,634,391 | -5,169,352 | 75.29 | 12,052,052,026 | 2008-08-31 |
| 4329 | 2008-09-08 | 9,078,803,743 | -1,529,245 | 75.33 | 12,052,052,026 | 2008-08-31 |
| 4330 | 2008-09-05 | 9,080,332,988 | 197,664 | 75.34 | 12,052,052,026 | 2008-08-31 |
| 4331 | 2008-09-04 | 9,080,135,324 | -1,839,630 | 75.34 | 12,052,052,026 | 2008-08-31 |
| 4332 | 2008-09-03 | 9,081,974,954 | -27,629 | 75.36 | 12,052,052,026 | 2008-08-31 |
| 4333 | 2008-09-02 | 9,082,002,583 | 826,084 | 75.36 | 12,052,052,026 | 2008-08-31 |
| 4334 | 2008-09-01 | 9,081,176,499 | 19,091,605 | 75.35 | 12,052,052,026 | 2008-08-31 |
| 4335 | 2008-08-29 | 9,062,084,894 | -740,686 | 75.39 | 12,021,058,988 | 2008-07-31 |
| 4336 | 2008-08-28 | 9,062,825,580 | -1,679,665 | 75.39 | 12,021,058,988 | 2008-07-31 |
| 4337 | 2008-08-27 | 9,064,505,245 | 65,154 | 75.41 | 12,021,058,988 | 2008-07-31 |
| 4338 | 2008-08-26 | 9,064,440,091 | 1,064,682 | 75.40 | 12,021,058,988 | 2008-07-31 |
| 4339 | 2008-08-25 | 9,063,375,409 | 2,684,390 | 75.40 | 12,021,058,988 | 2008-07-31 |
| 4340 | 2008-08-21 | 9,060,691,019 | -78,256 | 75.37 | 12,021,058,988 | 2008-07-31 |
| 4341 | 2008-08-20 | 9,060,769,275 | -32,137 | 75.37 | 12,021,058,988 | 2008-07-31 |
| 4342 | 2008-08-19 | 9,060,801,412 | -125,325 | 75.37 | 12,021,058,988 | 2008-07-31 |
| 4343 | 2008-08-18 | 9,060,926,737 | 1,267,581 | 75.38 | 12,021,058,988 | 2008-07-31 |
| 4344 | 2008-08-15 | 9,059,659,156 | -52,529 | 75.36 | 12,021,058,988 | 2008-07-31 |
| 4345 | 2008-08-14 | 9,059,711,685 | 6,893 | 75.37 | 12,021,058,988 | 2008-07-31 |
| 4346 | 2008-08-13 | 9,059,704,792 | 970,559 | 75.37 | 12,021,058,988 | 2008-07-31 |
| 4347 | 2008-08-12 | 9,058,734,233 | 3,925,196 | 75.36 | 12,021,058,988 | 2008-07-31 |
| 4348 | 2008-08-11 | 9,054,809,037 | -7,522,692 | 75.32 | 12,021,058,988 | 2008-07-31 |
| 4349 | 2008-08-08 | 9,062,331,729 | -2,287,684 | 75.39 | 12,021,058,988 | 2008-07-31 |
| 4350 | 2008-08-07 | 9,064,619,413 | -832,352 | 75.41 | 12,021,058,988 | 2008-07-31 |
| 4351 | 2008-08-05 | 9,065,451,765 | 5,007,894 | 75.41 | 12,021,058,988 | 2008-07-31 |
| 4352 | 2008-08-04 | 9,060,443,871 | -4,436,695 | 75.37 | 12,021,058,988 | 2008-07-31 |
| 4353 | 2008-08-01 | 9,064,880,566 | -983,486 | 75.41 | 12,021,058,988 | 2008-07-31 |
| 4354 | 2008-07-31 | 9,065,864,052 | 41,758,578 | 75.42 | 12,021,058,988 | 2008-07-31 |
| 4355 | 2008-07-30 | 9,024,105,474 | 71,662 | 75.17 | 12,005,591,482 | 2008-06-30 |
| 4356 | 2008-07-29 | 9,024,033,812 | -12,927,455 | 75.17 | 12,005,591,482 | 2008-06-30 |
| 4357 | 2008-07-28 | 9,036,961,267 | -14,001,649 | 75.27 | 12,005,591,482 | 2008-06-30 |
| 4358 | 2008-07-25 | 9,050,962,916 | 688,602 | 75.39 | 12,005,591,482 | 2008-06-30 |
| 4359 | 2008-07-24 | 9,050,274,314 | -1,271,916 | 75.38 | 12,005,591,482 | 2008-06-30 |
| 4360 | 2008-07-23 | 9,051,546,230 | -4,426,254 | 75.39 | 12,005,591,482 | 2008-06-30 |
| 4361 | 2008-07-22 | 9,055,972,484 | 34,094 | 75.43 | 12,005,591,482 | 2008-06-30 |
| 4362 | 2008-07-21 | 9,055,938,390 | -1,811,112 | 75.43 | 12,005,591,482 | 2008-06-30 |
| 4363 | 2008-07-18 | 9,057,749,502 | -2,295,768 | 75.45 | 12,005,591,482 | 2008-06-30 |
| 4364 | 2008-07-17 | 9,060,045,270 | -11,170,107 | 75.47 | 12,005,591,482 | 2008-06-30 |
| 4365 | 2008-07-16 | 9,071,215,377 | -785,964 | 75.56 | 12,005,591,482 | 2008-06-30 |
| 4366 | 2008-07-15 | 9,072,001,341 | -149,064 | 75.56 | 12,005,591,482 | 2008-06-30 |
| 4367 | 2008-07-14 | 9,072,150,405 | -286,643 | 75.57 | 12,005,591,482 | 2008-06-30 |
| 4368 | 2008-07-11 | 9,072,437,048 | -44,893 | 75.57 | 12,005,591,482 | 2008-06-30 |
| 4369 | 2008-07-10 | 9,072,481,941 | -8,490,059 | 75.57 | 12,005,591,482 | 2008-06-30 |
| 4370 | 2008-07-09 | 9,080,972,000 | -13,222,102 | 75.64 | 12,005,591,482 | 2008-06-30 |
| 4371 | 2008-07-08 | 9,094,194,102 | 141,453 | 75.75 | 12,005,591,482 | 2008-06-30 |
| 4372 | 2008-07-07 | 9,094,052,649 | -924,382 | 75.75 | 12,005,591,482 | 2008-06-30 |
| 4373 | 2008-07-04 | 9,094,977,031 | -890,743 | 75.76 | 12,005,591,482 | 2008-06-30 |
| 4374 | 2008-07-03 | 9,095,867,774 | -403,402 | 75.76 | 12,005,591,482 | 2008-06-30 |
| 4375 | 2008-07-02 | 9,096,271,176 | -696,587 | 75.77 | 12,005,591,482 | 2008-06-30 |
| 4376 | 2008-06-30 | 9,096,967,763 | 97,354 | 75.77 | 12,005,591,482 | 2008-06-30 |
| 4377 | 2008-06-27 | 9,096,870,409 | -7,575,571 | 75.77 | 12,005,267,600 | 2008-05-31 |
| 4378 | 2008-06-26 | 9,104,445,980 | -675,035 | 75.84 | 12,005,267,600 | 2008-05-31 |
| 4379 | 2008-06-25 | 9,105,121,015 | 110,872 | 75.84 | 12,005,267,600 | 2008-05-31 |
| 4380 | 2008-06-24 | 9,105,010,143 | 177,695 | 75.84 | 12,005,267,600 | 2008-05-31 |
| 4381 | 2008-06-23 | 9,104,832,448 | -79,600 | 75.84 | 12,005,267,600 | 2008-05-31 |
| 4382 | 2008-06-20 | 9,104,912,048 | -918,302 | 75.84 | 12,005,267,600 | 2008-05-31 |
| 4383 | 2008-06-19 | 9,105,830,350 | -18,419 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4384 | 2008-06-18 | 9,105,848,769 | 196,590 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4385 | 2008-06-17 | 9,105,652,179 | 233,735 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4386 | 2008-06-16 | 9,105,418,444 | 246,001 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4387 | 2008-06-13 | 9,105,172,443 | -614,305 | 75.84 | 12,005,267,600 | 2008-05-31 |
| 4388 | 2008-06-12 | 9,105,786,748 | 202,701 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4389 | 2008-06-11 | 9,105,584,047 | 177,744 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4390 | 2008-06-10 | 9,105,406,303 | -10,843 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4391 | 2008-06-06 | 9,105,417,146 | -1,656,782 | 75.85 | 12,005,267,600 | 2008-05-31 |
| 4392 | 2008-06-05 | 9,107,073,928 | -52,745 | 75.86 | 12,005,267,600 | 2008-05-31 |
| 4393 | 2008-06-04 | 9,107,126,673 | -441,384 | 75.86 | 12,005,267,600 | 2008-05-31 |
| 4394 | 2008-06-03 | 9,107,568,057 | 926,830 | 75.86 | 12,005,267,600 | 2008-05-31 |
| 4395 | 2008-06-02 | 9,106,641,227 | 137,843,963 | 75.86 | 12,005,267,600 | 2008-05-31 |
| 4396 | 2008-05-30 | 8,968,797,264 | 98,101 | 75.57 | 11,868,403,615 | 2008-04-30 |
| 4397 | 2008-05-29 | 8,968,699,163 | -83,846 | 75.57 | 11,868,403,615 | 2008-04-30 |
| 4398 | 2008-05-28 | 8,968,783,009 | 2,323,243 | 75.57 | 11,868,403,615 | 2008-04-30 |
| 4399 | 2008-05-27 | 8,966,459,766 | 119,207 | 75.55 | 11,868,403,615 | 2008-04-30 |
| 4400 | 2008-05-26 | 8,966,340,559 | 119,769 | 75.55 | 11,868,403,615 | 2008-04-30 |
| 4401 | 2008-05-23 | 8,966,220,790 | -16,167 | 75.55 | 11,868,403,615 | 2008-04-30 |
| 4402 | 2008-05-22 | 8,966,236,957 | -6,253,829 | 75.55 | 11,868,403,615 | 2008-04-30 |
| 4403 | 2008-05-21 | 8,972,490,786 | -75,535 | 75.60 | 11,868,403,615 | 2008-04-30 |
| 4404 | 2008-05-20 | 8,972,566,321 | -2,428,653 | 75.60 | 11,868,403,615 | 2008-04-30 |
| 4405 | 2008-05-19 | 8,974,994,974 | -605,128 | 75.62 | 11,868,403,615 | 2008-04-30 |
| 4406 | 2008-05-16 | 8,975,600,102 | 135,144 | 75.63 | 11,868,403,615 | 2008-04-30 |
| 4407 | 2008-05-15 | 8,975,464,958 | 206,364 | 75.62 | 11,868,403,615 | 2008-04-30 |
| 4408 | 2008-05-14 | 8,975,258,594 | 101,132 | 75.62 | 11,868,403,615 | 2008-04-30 |
| 4409 | 2008-05-13 | 8,975,157,462 | 182,620 | 75.62 | 11,868,403,615 | 2008-04-30 |
| 4410 | 2008-05-09 | 8,974,974,842 | 22,761 | 75.62 | 11,868,403,615 | 2008-04-30 |
| 4411 | 2008-05-08 | 8,974,952,081 | -551,634 | 75.62 | 11,868,403,615 | 2008-04-30 |
| 4412 | 2008-05-07 | 8,975,503,715 | -34,431,902 | 75.63 | 11,868,403,615 | 2008-04-30 |
| 4413 | 2008-05-06 | 9,009,935,617 | -814,243 | 75.92 | 11,868,403,615 | 2008-04-30 |
| 4414 | 2008-05-05 | 9,010,749,860 | 257,349 | 75.92 | 11,868,403,615 | 2008-04-30 |
| 4415 | 2008-05-02 | 9,010,492,511 | -43,634 | 75.92 | 11,868,403,615 | 2008-04-30 |
| 4416 | 2008-04-30 | 9,010,536,145 | -540,303 | 75.92 | 11,868,403,615 | 2008-04-30 |
| 4417 | 2008-04-29 | 9,011,076,448 | 379,394 | 75.93 | 11,867,443,657 | 2008-03-31 |
| 4418 | 2008-04-28 | 9,010,697,054 | 1,447,473 | 75.93 | 11,867,443,657 | 2008-03-31 |
| 4419 | 2008-04-25 | 9,009,249,581 | -122,766 | 75.92 | 11,867,443,657 | 2008-03-31 |
| 4420 | 2008-04-24 | 9,009,372,347 | 162,332 | 75.92 | 11,867,443,657 | 2008-03-31 |
| 4421 | 2008-04-23 | 9,009,210,015 | -377,809 | 75.92 | 11,867,443,657 | 2008-03-31 |
| 4422 | 2008-04-22 | 9,009,587,824 | -25,767,505 | 75.92 | 11,867,443,657 | 2008-03-31 |
| 4423 | 2008-04-21 | 9,035,355,329 | -55,718 | 76.14 | 11,867,443,657 | 2008-03-31 |
| 4424 | 2008-04-18 | 9,035,411,047 | -335,034 | 76.14 | 11,867,443,657 | 2008-03-31 |
| 4425 | 2008-04-17 | 9,035,746,081 | -30 | 76.14 | 11,867,443,657 | 2008-03-31 |
| 4426 | 2008-04-16 | 9,035,746,111 | -10,582,284 | 76.14 | 11,867,443,657 | 2008-03-31 |
| 4427 | 2008-04-15 | 9,046,328,395 | 3,980,454 | 76.23 | 11,867,443,657 | 2008-03-31 |
| 4428 | 2008-04-14 | 9,042,347,941 | -86,663 | 76.19 | 11,867,443,657 | 2008-03-31 |
| 4429 | 2008-04-11 | 9,042,434,604 | 1,692,433 | 76.20 | 11,867,443,657 | 2008-03-31 |
| 4430 | 2008-04-10 | 9,040,742,171 | 6,022,337 | 76.18 | 11,867,443,657 | 2008-03-31 |
| 4431 | 2008-04-09 | 9,034,719,834 | 6,965,130 | 76.13 | 11,867,443,657 | 2008-03-31 |
| 4432 | 2008-04-08 | 9,027,754,704 | 2,018,645 | 76.07 | 11,867,443,657 | 2008-03-31 |
| 4433 | 2008-04-07 | 9,025,736,059 | 8,391,730 | 76.05 | 11,867,443,657 | 2008-03-31 |
| 4434 | 2008-04-03 | 9,017,344,329 | 1,819,369 | 75.98 | 11,867,443,657 | 2008-03-31 |
| 4435 | 2008-04-02 | 9,015,524,960 | 1,374,655 | 75.97 | 11,867,443,657 | 2008-03-31 |
| 4436 | 2008-04-01 | 9,014,150,305 | 10,460,010 | 75.96 | 11,867,443,657 | 2008-03-31 |
| 4437 | 2008-03-31 | 9,003,690,295 | 5,144,344 | 75.87 | 11,867,443,657 | 2008-03-31 |
| 4438 | 2008-03-28 | 8,998,545,951 | -217,823 | 75.83 | 11,866,662,951 | 2008-02-29 |
| 4439 | 2008-03-27 | 8,998,763,774 | -137,435 | 75.83 | 11,866,662,951 | 2008-02-29 |
| 4440 | 2008-03-26 | 8,998,901,209 | 12,790,960 | 75.83 | 11,866,662,951 | 2008-02-29 |
| 4441 | 2008-03-25 | 8,986,110,249 | -1,494,189 | 75.73 | 11,866,662,951 | 2008-02-29 |
| 4442 | 2008-03-20 | 8,987,604,438 | -68,319 | 75.74 | 11,866,662,951 | 2008-02-29 |
| 4443 | 2008-03-19 | 8,987,672,757 | -94,380 | 75.74 | 11,866,662,951 | 2008-02-29 |
| 4444 | 2008-03-18 | 8,987,767,137 | 1,741,135 | 75.74 | 11,866,662,951 | 2008-02-29 |
| 4445 | 2008-03-17 | 8,986,026,002 | 296,805 | 75.72 | 11,866,662,951 | 2008-02-29 |
| 4446 | 2008-03-14 | 8,985,729,197 | 116,221 | 75.72 | 11,866,662,951 | 2008-02-29 |
| 4447 | 2008-03-13 | 8,985,612,976 | 210,110 | 75.72 | 11,866,662,951 | 2008-02-29 |
| 4448 | 2008-03-12 | 8,985,402,866 | 234,232 | 75.72 | 11,866,662,951 | 2008-02-29 |
| 4449 | 2008-03-11 | 8,985,168,634 | 5,492,708 | 75.72 | 11,866,662,951 | 2008-02-29 |
| 4450 | 2008-03-10 | 8,979,675,926 | 455,038 | 75.67 | 11,866,662,951 | 2008-02-29 |
| 4451 | 2008-03-07 | 8,979,220,888 | 1,174,121 | 75.67 | 11,866,662,951 | 2008-02-29 |
| 4452 | 2008-03-06 | 8,978,046,767 | 82,418 | 75.66 | 11,866,662,951 | 2008-02-29 |
| 4453 | 2008-03-05 | 8,977,964,349 | 4,749,963 | 75.66 | 11,866,662,951 | 2008-02-29 |
| 4454 | 2008-03-04 | 8,973,214,386 | 171,970 | 75.62 | 11,866,662,951 | 2008-02-29 |
| 4455 | 2008-03-03 | 8,973,042,416 | 327,944 | 75.62 | 11,866,662,951 | 2008-02-29 |
| 4456 | 2008-02-29 | 8,972,714,472 | 106,563 | 75.61 | 11,866,662,951 | 2008-02-29 |
| 4457 | 2008-02-28 | 8,972,607,909 | 3,657,277 | 75.61 | 11,866,278,779 | 2008-01-31 |
| 4458 | 2008-02-27 | 8,968,950,632 | 8,478,731 | 75.58 | 11,866,278,779 | 2008-01-31 |
| 4459 | 2008-02-26 | 8,960,471,901 | 1,973,643 | 75.51 | 11,866,278,779 | 2008-01-31 |
| 4460 | 2008-02-25 | 8,958,498,258 | -793,592 | 75.50 | 11,866,278,779 | 2008-01-31 |
| 4461 | 2008-02-22 | 8,959,291,850 | -1,150,837 | 75.50 | 11,866,278,779 | 2008-01-31 |
| 4462 | 2008-02-21 | 8,960,442,687 | 128,518 | 75.51 | 11,866,278,779 | 2008-01-31 |
| 4463 | 2008-02-20 | 8,960,314,169 | 6,740,072 | 75.51 | 11,866,278,779 | 2008-01-31 |
| 4464 | 2008-02-19 | 8,953,574,097 | -1,272,021 | 75.45 | 11,866,278,779 | 2008-01-31 |
| 4465 | 2008-02-18 | 8,954,846,118 | 56,099 | 75.46 | 11,866,278,779 | 2008-01-31 |
| 4466 | 2008-02-15 | 8,954,790,019 | -83,804 | 75.46 | 11,866,278,779 | 2008-01-31 |
| 4467 | 2008-02-14 | 8,954,873,823 | -268,516 | 75.46 | 11,866,278,779 | 2008-01-31 |
| 4468 | 2008-02-13 | 8,955,142,339 | -10,057,513 | 75.47 | 11,866,278,779 | 2008-01-31 |
| 4469 | 2008-02-12 | 8,965,199,852 | 1,003,364 | 75.55 | 11,866,278,779 | 2008-01-31 |
| 4470 | 2008-02-11 | 8,964,196,488 | 71,314 | 75.54 | 11,866,278,779 | 2008-01-31 |
| 4471 | 2008-02-06 | 8,964,125,174 | -422,945 | 75.54 | 11,866,278,779 | 2008-01-31 |
| 4472 | 2008-02-05 | 8,964,548,119 | -904,310 | 75.55 | 11,866,278,779 | 2008-01-31 |
| 4473 | 2008-02-04 | 8,965,452,429 | -973,291 | 75.55 | 11,866,278,779 | 2008-01-31 |
| 4474 | 2008-02-01 | 8,966,425,720 | 13,132,889 | 75.56 | 11,866,278,779 | 2008-01-31 |
| 4475 | 2008-01-31 | 8,953,292,831 | 32,894,032 | 75.45 | 11,866,278,779 | 2008-01-31 |
| 4476 | 2008-01-30 | 8,920,398,799 | -157,055 | 75.41 | 11,829,052,317 | 2007-12-31 |
| 4477 | 2008-01-29 | 8,920,555,854 | -4,119,563 | 75.41 | 11,829,052,317 | 2007-12-31 |
| 4478 | 2008-01-28 | 8,924,675,417 | -20,248,819 | 75.45 | 11,829,052,317 | 2007-12-31 |
| 4479 | 2008-01-25 | 8,944,924,236 | -868,344 | 75.62 | 11,829,052,317 | 2007-12-31 |
| 4480 | 2008-01-24 | 8,945,792,580 | -1,294,899 | 75.63 | 11,829,052,317 | 2007-12-31 |
| 4481 | 2008-01-23 | 8,947,087,479 | -8,209,441 | 75.64 | 11,829,052,317 | 2007-12-31 |
| 4482 | 2008-01-22 | 8,955,296,920 | -415,225 | 75.71 | 11,829,052,317 | 2007-12-31 |
| 4483 | 2008-01-21 | 8,955,712,145 | -661,853 | 75.71 | 11,829,052,317 | 2007-12-31 |
| 4484 | 2008-01-18 | 8,956,373,998 | 91,872 | 75.72 | 11,829,052,317 | 2007-12-31 |
| 4485 | 2008-01-17 | 8,956,282,126 | -8,292,379 | 75.71 | 11,829,052,317 | 2007-12-31 |
| 4486 | 2008-01-16 | 8,964,574,505 | -10,291,124 | 75.78 | 11,829,052,317 | 2007-12-31 |
| 4487 | 2008-01-15 | 8,974,865,629 | -1,079,096 | 75.87 | 11,829,052,317 | 2007-12-31 |
| 4488 | 2008-01-14 | 8,975,944,725 | 47,879 | 75.88 | 11,829,052,317 | 2007-12-31 |
| 4489 | 2008-01-11 | 8,975,896,846 | -1,965,783 | 75.88 | 11,829,052,317 | 2007-12-31 |
| 4490 | 2008-01-10 | 8,977,862,629 | 193,367 | 75.90 | 11,829,052,317 | 2007-12-31 |
| 4491 | 2008-01-09 | 8,977,669,262 | -17,410,850 | 75.90 | 11,829,052,317 | 2007-12-31 |
| 4492 | 2008-01-08 | 8,995,080,112 | -700,232 | 76.04 | 11,829,052,317 | 2007-12-31 |
| 4493 | 2008-01-07 | 8,995,780,344 | 1,175,882 | 76.05 | 11,829,052,317 | 2007-12-31 |
| 4494 | 2008-01-04 | 8,994,604,462 | -4,229,275 | 76.04 | 11,829,052,317 | 2007-12-31 |
| 4495 | 2008-01-03 | 8,998,833,737 | -4,124,176 | 76.07 | 11,829,052,317 | 2007-12-31 |
| 4496 | 2008-01-02 | 9,002,957,913 | 186,724 | 76.11 | 11,829,052,317 | 2007-12-31 |
| 4497 | 2007-12-31 | 9,002,771,189 | -1,289,136 | 76.11 | 11,829,052,317 | 2007-12-31 |
| 4498 | 2007-12-28 | 9,004,060,325 | -4,831,331 | 76.12 | 11,828,555,176 | 2007-11-30 |
| 4499 | 2007-12-27 | 9,008,891,656 | 23,500 | 76.16 | 11,828,555,176 | 2007-11-30 |
| 4500 | 2007-12-24 | 9,008,868,156 | 31,280 | 76.16 | 11,828,555,176 | 2007-11-30 |
| 4501 | 2007-12-21 | 9,008,836,876 | -93,370 | 76.16 | 11,828,555,176 | 2007-11-30 |
| 4502 | 2007-12-20 | 9,008,930,246 | -32,305,598 | 76.16 | 11,828,555,176 | 2007-11-30 |
| 4503 | 2007-12-19 | 9,041,235,844 | -4,534,938 | 76.44 | 11,828,555,176 | 2007-11-30 |
| 4504 | 2007-12-18 | 9,045,770,782 | 787,928 | 76.47 | 11,828,555,176 | 2007-11-30 |
| 4505 | 2007-12-17 | 9,044,982,854 | -4,075,311 | 76.47 | 11,828,555,176 | 2007-11-30 |
| 4506 | 2007-12-14 | 9,049,058,165 | -7,362,579 | 76.50 | 11,828,555,176 | 2007-11-30 |
| 4507 | 2007-12-13 | 9,056,420,744 | -1,393,420 | 76.56 | 11,828,555,176 | 2007-11-30 |
| 4508 | 2007-12-12 | 9,057,814,164 | -46,817,865 | 76.58 | 11,828,555,176 | 2007-11-30 |
| 4509 | 2007-12-11 | 9,104,632,029 | -36,391 | 76.97 | 11,828,555,176 | 2007-11-30 |
| 4510 | 2007-12-10 | 9,104,668,420 | -2,463,812 | 76.97 | 11,828,555,176 | 2007-11-30 |
| 4511 | 2007-12-07 | 9,107,132,232 | -64,419 | 76.99 | 11,828,555,176 | 2007-11-30 |
| 4512 | 2007-12-06 | 9,107,196,651 | -114,437 | 76.99 | 11,828,555,176 | 2007-11-30 |
| 4513 | 2007-12-05 | 9,107,311,088 | 26,499 | 76.99 | 11,828,555,176 | 2007-11-30 |
| 4514 | 2007-12-04 | 9,107,284,589 | 141,167 | 76.99 | 11,828,555,176 | 2007-11-30 |
| 4515 | 2007-12-03 | 9,107,143,422 | -357,331 | 76.99 | 11,828,555,176 | 2007-11-30 |
| 4516 | 2007-11-30 | 9,107,500,753 | 1,174,499 | 77.00 | 11,828,555,176 | 2007-11-30 |
| 4517 | 2007-11-29 | 9,106,326,254 | -193,962 | 76.99 | 11,827,648,993 | 2007-10-31 |
| 4518 | 2007-11-28 | 9,106,520,216 | -23,146 | 76.99 | 11,827,648,993 | 2007-10-31 |
| 4519 | 2007-11-27 | 9,106,543,362 | -1,568,677 | 76.99 | 11,827,648,993 | 2007-10-31 |
| 4520 | 2007-11-26 | 9,108,112,039 | -5,459,810 | 77.01 | 11,827,648,993 | 2007-10-31 |
| 4521 | 2007-11-23 | 9,113,571,849 | -3,339,228 | 77.05 | 11,827,648,993 | 2007-10-31 |
| 4522 | 2007-11-22 | 9,116,911,077 | -223,520 | 77.08 | 11,827,648,993 | 2007-10-31 |
| 4523 | 2007-11-21 | 9,117,134,597 | -1,092,223 | 77.08 | 11,827,648,993 | 2007-10-31 |
| 4524 | 2007-11-20 | 9,118,226,820 | -85,994 | 77.09 | 11,827,648,993 | 2007-10-31 |
| 4525 | 2007-11-19 | 9,118,312,814 | -44,828 | 77.09 | 11,827,648,993 | 2007-10-31 |
| 4526 | 2007-11-16 | 9,118,357,642 | -64,941 | 77.09 | 11,827,648,993 | 2007-10-31 |
| 4527 | 2007-11-15 | 9,118,422,583 | -135,612 | 77.09 | 11,827,648,993 | 2007-10-31 |
| 4528 | 2007-11-14 | 9,118,558,195 | 146,723 | 77.10 | 11,827,648,993 | 2007-10-31 |
| 4529 | 2007-11-13 | 9,118,411,472 | 304,490 | 77.09 | 11,827,648,993 | 2007-10-31 |
| 4530 | 2007-11-12 | 9,118,106,982 | -11,700,096 | 77.09 | 11,827,648,993 | 2007-10-31 |
| 4531 | 2007-11-09 | 9,129,807,078 | -708,637 | 77.19 | 11,827,648,993 | 2007-10-31 |
| 4532 | 2007-11-08 | 9,130,515,715 | 1,215,098 | 77.20 | 11,827,648,993 | 2007-10-31 |
| 4533 | 2007-11-07 | 9,129,300,617 | 2,254,661 | 77.19 | 11,827,648,993 | 2007-10-31 |
| 4534 | 2007-11-06 | 9,127,045,956 | 14,064 | 77.17 | 11,827,648,993 | 2007-10-31 |
| 4535 | 2007-11-05 | 9,127,031,892 | -54,207 | 77.17 | 11,827,648,993 | 2007-10-31 |
| 4536 | 2007-11-02 | 9,127,086,099 | -187,045 | 77.17 | 11,827,648,993 | 2007-10-31 |
| 4537 | 2007-11-01 | 9,127,273,144 | -184,341 | 77.17 | 11,827,648,993 | 2007-10-31 |
| 4538 | 2007-10-31 | 9,127,457,485 | 54,477,357 | 77.17 | 11,827,648,993 | 2007-10-31 |
| 4539 | 2007-10-30 | 9,072,980,128 | -1,063,703 | 77.07 | 11,773,067,825 | 2007-09-30 |
| 4540 | 2007-10-29 | 9,074,043,831 | -785,210 | 77.07 | 11,773,067,825 | 2007-09-30 |
| 4541 | 2007-10-26 | 9,074,829,041 | 191,283 | 77.08 | 11,773,067,825 | 2007-09-30 |
| 4542 | 2007-10-25 | 9,074,637,758 | 39,313 | 77.08 | 11,773,067,825 | 2007-09-30 |
| 4543 | 2007-10-24 | 9,074,598,445 | -668,410 | 77.08 | 11,773,067,825 | 2007-09-30 |
| 4544 | 2007-10-23 | 9,075,266,855 | 10,296,901 | 77.08 | 11,773,067,825 | 2007-09-30 |
| 4545 | 2007-10-22 | 9,064,969,954 | 12,163,446 | 77.00 | 11,773,067,825 | 2007-09-30 |
| 4546 | 2007-10-18 | 9,052,806,508 | -98,351 | 76.89 | 11,773,067,825 | 2007-09-30 |
| 4547 | 2007-10-17 | 9,052,904,859 | 3,002,334 | 76.90 | 11,773,067,825 | 2007-09-30 |
| 4548 | 2007-10-16 | 9,049,902,525 | 116,815 | 76.87 | 11,773,067,825 | 2007-09-30 |
| 4549 | 2007-10-15 | 9,049,785,710 | -12,282 | 76.87 | 11,773,067,825 | 2007-09-30 |
| 4550 | 2007-10-12 | 9,049,797,992 | 792,795 | 76.87 | 11,773,067,825 | 2007-09-30 |
| 4551 | 2007-10-11 | 9,049,005,197 | -567,317,652 | 76.86 | 11,773,067,825 | 2007-09-30 |
| 4552 | 2007-10-10 | 9,616,322,849 | 591,851 | 81.68 | 11,773,067,825 | 2007-09-30 |
| 4553 | 2007-10-09 | 9,615,730,998 | -1,412,235 | 81.68 | 11,773,067,825 | 2007-09-30 |
| 4554 | 2007-10-08 | 9,617,143,233 | -974,697 | 81.69 | 11,773,067,825 | 2007-09-30 |
| 4555 | 2007-10-05 | 9,618,117,930 | -1,095,823 | 81.70 | 11,773,067,825 | 2007-09-30 |
| 4556 | 2007-10-04 | 9,619,213,753 | -5,038,602 | 81.71 | 11,773,067,825 | 2007-09-30 |
| 4557 | 2007-10-03 | 9,624,252,355 | 5,210 | 81.75 | 11,773,067,825 | 2007-09-30 |
| 4558 | 2007-10-02 | 9,624,247,145 | 825,583 | 81.75 | 11,773,067,825 | 2007-09-30 |
| 4559 | 2007-09-28 | 9,623,421,562 | 216,192 | 81.75 | 11,771,980,032 | 2007-08-31 |
| 4560 | 2007-09-27 | 9,623,205,370 | 201,330 | 81.75 | 11,771,980,032 | 2007-08-31 |
| 4561 | 2007-09-25 | 9,623,004,040 | 17,076 | 81.74 | 11,771,980,032 | 2007-08-31 |
| 4562 | 2007-09-24 | 9,622,986,964 | -1,521,143 | 81.74 | 11,771,980,032 | 2007-08-31 |
| 4563 | 2007-09-21 | 9,624,508,107 | -115,785 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4564 | 2007-09-20 | 9,624,623,892 | -170,589 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4565 | 2007-09-19 | 9,624,794,481 | 284,819 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4566 | 2007-09-18 | 9,624,509,662 | -200,917 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4567 | 2007-09-17 | 9,624,710,579 | 113,473 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4568 | 2007-09-14 | 9,624,597,106 | 21,521 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4569 | 2007-09-13 | 9,624,575,585 | 39,904,130 | 81.76 | 11,771,980,032 | 2007-08-31 |
| 4570 | 2007-09-12 | 9,584,671,455 | -45,013 | 81.42 | 11,771,980,032 | 2007-08-31 |
| 4571 | 2007-09-11 | 9,584,716,468 | -2,340,547 | 81.42 | 11,771,980,032 | 2007-08-31 |
| 4572 | 2007-09-10 | 9,587,057,015 | 98,514 | 81.44 | 11,771,980,032 | 2007-08-31 |
| 4573 | 2007-09-07 | 9,586,958,501 | 3,750,605 | 81.44 | 11,771,980,032 | 2007-08-31 |
| 4574 | 2007-09-06 | 9,583,207,896 | 63,215 | 81.41 | 11,771,980,032 | 2007-08-31 |
| 4575 | 2007-09-05 | 9,583,144,681 | -1,682,422 | 81.41 | 11,771,980,032 | 2007-08-31 |
| 4576 | 2007-09-04 | 9,584,827,103 | -1,313,988 | 81.42 | 11,771,980,032 | 2007-08-31 |
| 4577 | 2007-09-03 | 9,586,141,091 | 105,269 | 81.43 | 11,771,980,032 | 2007-08-31 |
| 4578 | 2007-08-31 | 9,586,035,822 | 17,049,638 | 81.43 | 11,771,980,032 | 2007-08-31 |
| 4579 | 2007-08-30 | 9,568,986,184 | -121,286 | 81.42 | 11,752,213,190 | 2007-07-31 |
| 4580 | 2007-08-29 | 9,569,107,470 | -142,433 | 81.42 | 11,752,213,190 | 2007-07-31 |
| 4581 | 2007-08-28 | 9,569,249,903 | -300,758 | 81.43 | 11,752,213,190 | 2007-07-31 |
| 4582 | 2007-08-27 | 9,569,550,661 | -325,096 | 81.43 | 11,752,213,190 | 2007-07-31 |
| 4583 | 2007-08-24 | 9,569,875,757 | -924,456 | 81.43 | 11,752,213,190 | 2007-07-31 |
| 4584 | 2007-08-23 | 9,570,800,213 | -748,508 | 81.44 | 11,752,213,190 | 2007-07-31 |
| 4585 | 2007-08-22 | 9,571,548,721 | -110,085 | 81.44 | 11,752,213,190 | 2007-07-31 |
| 4586 | 2007-08-21 | 9,571,658,806 | 2,747,299 | 81.45 | 11,752,213,190 | 2007-07-31 |
| 4587 | 2007-08-20 | 9,568,911,507 | 501,140 | 81.42 | 11,752,213,190 | 2007-07-31 |
| 4588 | 2007-08-17 | 9,568,410,367 | -884,121 | 81.42 | 11,752,213,190 | 2007-07-31 |
| 4589 | 2007-08-16 | 9,569,294,488 | -153,752 | 81.43 | 11,752,213,190 | 2007-07-31 |
| 4590 | 2007-08-15 | 9,569,448,240 | -102,281 | 81.43 | 11,752,213,190 | 2007-07-31 |
| 4591 | 2007-08-14 | 9,569,550,521 | -3,426,943 | 81.43 | 11,752,213,190 | 2007-07-31 |
| 4592 | 2007-08-13 | 9,572,977,464 | -33,912,065 | 81.46 | 11,752,213,190 | 2007-07-31 |
| 4593 | 2007-08-10 | 9,606,889,529 | -2,830,508 | 81.75 | 11,752,213,190 | 2007-07-31 |
| 4594 | 2007-08-09 | 9,609,720,037 | -4,078,691 | 81.77 | 11,752,213,190 | 2007-07-31 |
| 4595 | 2007-08-08 | 9,613,798,728 | -7,966,141 | 81.80 | 11,752,213,190 | 2007-07-31 |
| 4596 | 2007-08-07 | 9,621,764,869 | 140,607 | 81.87 | 11,752,213,190 | 2007-07-31 |
| 4597 | 2007-08-06 | 9,621,624,262 | 401,527 | 81.87 | 11,752,213,190 | 2007-07-31 |
| 4598 | 2007-08-03 | 9,621,222,735 | -719,483 | 81.87 | 11,752,213,190 | 2007-07-31 |
| 4599 | 2007-08-02 | 9,621,942,218 | 441,634 | 81.87 | 11,752,213,190 | 2007-07-31 |
| 4600 | 2007-08-01 | 9,621,500,584 | 727,631 | 81.87 | 11,752,213,190 | 2007-07-31 |
| 4601 | 2007-07-31 | 9,620,772,953 | 39,583,798 | 81.86 | 11,752,213,190 | 2007-07-31 |
| 4602 | 2007-07-30 | 9,581,189,155 | 136,092 | 81.80 | 11,712,780,337 | 2007-06-30 |
| 4603 | 2007-07-27 | 9,581,053,063 | -14,834 | 81.80 | 11,712,780,337 | 2007-06-30 |
| 4604 | 2007-07-26 | 9,581,067,897 | -1,956,288 | 81.80 | 11,712,780,337 | 2007-06-30 |
| 4605 | 2007-07-25 | 9,583,024,185 | -5,035,876 | 81.82 | 11,712,780,337 | 2007-06-30 |
| 4606 | 2007-07-24 | 9,588,060,061 | -7,088,864 | 81.86 | 11,712,780,337 | 2007-06-30 |
| 4607 | 2007-07-23 | 9,595,148,925 | -1,775,597 | 81.92 | 11,712,780,337 | 2007-06-30 |
| 4608 | 2007-07-20 | 9,596,924,522 | -267,946 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4609 | 2007-07-19 | 9,597,192,468 | 112,275 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4610 | 2007-07-18 | 9,597,080,193 | 38,368 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4611 | 2007-07-17 | 9,597,041,825 | 2,123 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4612 | 2007-07-16 | 9,597,039,702 | -95,341 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4613 | 2007-07-13 | 9,597,135,043 | 474,380 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4614 | 2007-07-12 | 9,596,660,663 | 711,091 | 81.93 | 11,712,780,337 | 2007-06-30 |
| 4615 | 2007-07-11 | 9,595,949,572 | 283,115 | 81.93 | 11,712,780,337 | 2007-06-30 |
| 4616 | 2007-07-10 | 9,595,666,457 | 66,083 | 81.92 | 11,712,780,337 | 2007-06-30 |
| 4617 | 2007-07-09 | 9,595,600,374 | 482,671 | 81.92 | 11,712,780,337 | 2007-06-30 |
| 4618 | 2007-07-06 | 9,595,117,703 | -2,165,347 | 81.92 | 11,712,780,337 | 2007-06-30 |
| 4619 | 2007-07-05 | 9,597,283,050 | -7,360,763 | 81.94 | 11,712,780,337 | 2007-06-30 |
| 4620 | 2007-07-04 | 9,604,643,813 | -106,295 | 82.00 | 11,712,780,337 | 2007-06-30 |
| 4621 | 2007-07-03 | 9,604,750,108 | 1,549,950 | 82.00 | 11,712,780,337 | 2007-06-30 |
| 4622 | 2007-06-29 | 9,603,200,158 | 3,417,652 | 82.00 | 11,711,183,904 | 2007-05-31 |
| 4623 | 2007-06-28 | 9,599,782,506 | -200,063 | 81.97 | 11,711,183,904 | 2007-05-31 |
| 4624 | 2007-06-27 | 9,599,982,569 | 1,466,689 | 81.97 | 11,711,183,904 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy