朗廷酒店投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01270 | 2013-05-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-01 | 2,381,014,284 | -3,933 | 67.14 | 3,546,270,835 | 2026-05-31 |
| 2 | 2026-05-28 | 2,381,018,217 | -4 | 67.14 | 3,546,270,835 | 2026-04-30 |
| 3 | 2026-05-18 | 2,381,018,221 | -2,500 | 67.14 | 3,546,270,835 | 2026-04-30 |
| 4 | 2026-05-14 | 2,381,020,721 | -3,152 | 67.14 | 3,546,270,835 | 2026-04-30 |
| 5 | 2026-05-08 | 2,381,023,873 | -3,466 | 67.14 | 3,546,270,835 | 2026-04-30 |
| 6 | 2026-05-07 | 2,381,027,339 | -140 | 67.14 | 3,546,270,835 | 2026-04-30 |
| 7 | 2026-05-04 | 2,381,027,479 | 5,332 | 67.14 | 3,546,270,835 | 2026-04-30 |
| 8 | 2026-04-23 | 2,381,022,147 | -333 | 67.14 | 3,546,270,835 | 2026-04-02 |
| 9 | 2026-04-22 | 2,381,022,480 | -976 | 67.14 | 3,546,270,835 | 2026-04-02 |
| 10 | 2026-04-20 | 2,381,023,456 | 66 | 67.14 | 3,546,270,835 | 2026-04-02 |
| 11 | 2026-04-17 | 2,381,023,390 | -45 | 67.14 | 3,546,270,835 | 2026-04-02 |
| 12 | 2026-04-15 | 2,381,023,435 | -208,901 | 67.14 | 3,546,270,835 | 2026-04-02 |
| 13 | 2026-04-13 | 2,381,232,336 | -1,368 | 67.15 | 3,546,270,835 | 2026-04-02 |
| 14 | 2026-04-10 | 2,381,233,704 | -6,000 | 67.15 | 3,546,270,835 | 2026-04-02 |
| 15 | 2026-04-09 | 2,381,239,704 | 400 | 67.15 | 3,546,270,835 | 2026-04-02 |
| 16 | 2026-04-02 | 2,381,239,304 | -641,299 | 67.15 | 3,546,270,835 | 2026-04-02 |
| 17 | 2026-03-18 | 2,381,880,603 | -696 | 67.75 | 3,515,847,588 | 2026-02-28 |
| 18 | 2026-03-16 | 2,381,881,299 | -333 | 67.75 | 3,515,847,588 | 2026-02-28 |
| 19 | 2026-03-11 | 2,381,881,632 | -133 | 67.75 | 3,515,847,588 | 2026-02-28 |
| 20 | 2026-03-05 | 2,381,881,765 | -1,000 | 67.75 | 3,515,847,588 | 2026-02-28 |
| 21 | 2026-03-02 | 2,381,882,765 | -343 | 67.75 | 3,515,847,588 | 2026-02-28 |
| 22 | 2026-02-26 | 2,381,883,108 | 25,385,571 | 67.75 | 3,515,847,588 | 2026-02-26 |
| 23 | 2026-02-23 | 2,356,497,537 | -532 | 67.51 | 3,490,462,017 | 2026-01-31 |
| 24 | 2026-02-10 | 2,356,498,069 | 59,577 | 67.51 | 3,490,462,017 | 2026-01-31 |
| 25 | 2026-02-09 | 2,356,438,492 | -307 | 67.51 | 3,490,462,017 | 2026-01-31 |
| 26 | 2026-02-06 | 2,356,438,799 | -17,038 | 67.51 | 3,490,462,017 | 2026-01-31 |
| 27 | 2026-02-03 | 2,356,455,837 | -633 | 67.51 | 3,490,462,017 | 2026-01-31 |
| 28 | 2026-01-29 | 2,356,456,470 | -4,352 | 67.51 | 3,490,462,017 | 2025-12-31 |
| 29 | 2026-01-28 | 2,356,460,822 | -17,376 | 67.51 | 3,490,462,017 | 2025-12-31 |
| 30 | 2026-01-23 | 2,356,478,198 | -1,358 | 67.51 | 3,490,462,017 | 2025-12-31 |
| 31 | 2026-01-14 | 2,356,479,556 | -37 | 67.51 | 3,490,462,017 | 2025-12-31 |
| 32 | 2026-01-08 | 2,356,479,593 | -10,000 | 67.51 | 3,490,462,017 | 2025-12-31 |
| 33 | 2026-01-05 | 2,356,489,593 | -335 | 67.51 | 3,490,462,017 | 2025-12-31 |
| 34 | 2025-12-24 | 2,356,489,928 | -3,166 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 35 | 2025-12-18 | 2,356,493,094 | -6,000 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 36 | 2025-12-12 | 2,356,499,094 | -8,500 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 37 | 2025-12-05 | 2,356,507,594 | -542 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 38 | 2025-12-04 | 2,356,508,136 | -78 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 39 | 2025-12-03 | 2,356,508,214 | -1,000 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 40 | 2025-12-02 | 2,356,509,214 | -1 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 41 | 2025-12-01 | 2,356,509,215 | 46,320,885 | 67.51 | 3,490,462,017 | 2025-11-30 |
| 42 | 2025-11-18 | 2,310,188,330 | -266 | 67.08 | 3,444,141,132 | 2025-09-30 |
| 43 | 2025-11-17 | 2,310,188,596 | -3,378 | 67.08 | 3,444,141,132 | 2025-09-30 |
| 44 | 2025-11-14 | 2,310,191,974 | -1,000 | 67.08 | 3,444,141,132 | 2025-09-30 |
| 45 | 2025-11-13 | 2,310,192,974 | -269 | 67.08 | 3,444,141,132 | 2025-09-30 |
| 46 | 2025-11-12 | 2,310,193,243 | -357 | 67.08 | 3,444,141,132 | 2025-09-30 |
| 47 | 2025-11-07 | 2,310,193,600 | -31,028,140 | 67.08 | 3,444,141,132 | 2025-09-30 |
| 48 | 2025-10-31 | 2,341,221,740 | -8,500 | 67.98 | 3,444,141,132 | 2025-09-30 |
| 49 | 2025-10-24 | 2,341,230,240 | 240,000 | 67.98 | 3,444,141,132 | 2025-09-30 |
| 50 | 2025-10-22 | 2,340,990,240 | -146,500 | 67.97 | 3,444,141,132 | 2025-09-30 |
| 51 | 2025-10-16 | 2,341,136,740 | -500 | 67.97 | 3,444,141,132 | 2025-09-30 |
| 52 | 2025-10-15 | 2,341,137,240 | -28,500 | 67.97 | 3,444,141,132 | 2025-09-30 |
| 53 | 2025-10-03 | 2,341,165,740 | 4,000 | 67.98 | 3,444,141,132 | 2025-09-30 |
| 54 | 2025-10-02 | 2,341,161,740 | -10,000 | 67.98 | 3,444,141,132 | 2025-09-30 |
| 55 | 2025-09-25 | 2,341,171,740 | -500 | 67.98 | 3,444,141,132 | 2025-08-31 |
| 56 | 2025-09-09 | 2,341,172,240 | -3,000 | 67.98 | 3,444,141,132 | 2025-08-31 |
| 57 | 2025-09-05 | 2,341,175,240 | -500 | 67.98 | 3,444,141,132 | 2025-08-31 |
| 58 | 2025-08-28 | 2,341,175,740 | -500 | 67.98 | 3,444,141,132 | 2025-07-31 |
| 59 | 2025-08-25 | 2,341,176,240 | -2,000 | 67.98 | 3,444,141,132 | 2025-07-31 |
| 60 | 2025-08-22 | 2,341,178,240 | -1,000 | 67.98 | 3,444,141,132 | 2025-07-31 |
| 61 | 2025-08-18 | 2,341,179,240 | -2,500 | 67.98 | 3,444,141,132 | 2025-07-31 |
| 62 | 2025-08-15 | 2,341,181,740 | -2,000 | 67.98 | 3,444,141,132 | 2025-07-31 |
| 63 | 2025-07-15 | 2,341,183,740 | -1,000 | 67.98 | 3,444,141,132 | 2025-06-30 |
| 64 | 2025-07-14 | 2,341,184,740 | -5,000 | 67.98 | 3,444,141,132 | 2025-06-30 |
| 65 | 2025-05-27 | 2,341,189,740 | -1,000 | 67.98 | 3,444,141,132 | 2025-04-30 |
| 66 | 2025-05-20 | 2,341,190,740 | -1,000 | 67.98 | 3,444,141,132 | 2025-04-30 |
| 67 | 2025-05-14 | 2,341,191,740 | -500 | 67.98 | 3,444,141,132 | 2025-04-30 |
| 68 | 2025-05-13 | 2,341,192,240 | 783 | 67.98 | 3,444,141,132 | 2025-04-30 |
| 69 | 2025-04-23 | 2,341,191,457 | -3,000 | 67.98 | 3,444,141,132 | 2025-03-31 |
| 70 | 2025-04-03 | 2,341,194,457 | -66,500 | 67.98 | 3,444,141,132 | 2025-03-31 |
| 71 | 2025-03-26 | 2,341,260,957 | -500 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 72 | 2025-03-24 | 2,341,261,457 | -1,500 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 73 | 2025-03-13 | 2,341,262,957 | -20,000 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 74 | 2025-03-11 | 2,341,282,957 | 60,000 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 75 | 2025-03-10 | 2,341,222,957 | -500 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 76 | 2025-03-06 | 2,341,223,457 | -5,000 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 77 | 2025-03-03 | 2,341,228,457 | 100,000 | 67.98 | 3,444,141,132 | 2025-02-28 |
| 78 | 2025-02-28 | 2,341,128,457 | 10,594,487 | 67.97 | 3,444,141,132 | 2025-02-28 |
| 79 | 2025-02-27 | 2,330,533,970 | -1,000 | 67.88 | 3,433,546,645 | 2025-01-31 |
| 80 | 2025-02-25 | 2,330,534,970 | 12,000 | 67.88 | 3,433,546,645 | 2025-01-31 |
| 81 | 2025-02-18 | 2,330,522,970 | 10,000 | 67.88 | 3,433,546,645 | 2025-01-31 |
| 82 | 2025-01-13 | 2,330,512,970 | 1,000 | 67.87 | 3,433,546,645 | 2024-12-31 |
| 83 | 2025-01-07 | 2,330,511,970 | -15,000 | 67.87 | 3,433,546,645 | 2024-12-31 |
| 84 | 2024-10-30 | 2,330,526,970 | -10,500 | 67.88 | 3,433,546,645 | 2024-09-30 |
| 85 | 2024-10-17 | 2,330,537,470 | -10,000 | 67.88 | 3,433,546,645 | 2024-09-30 |
| 86 | 2024-10-10 | 2,330,547,470 | -7,500 | 67.88 | 3,433,546,645 | 2024-09-30 |
| 87 | 2024-10-08 | 2,330,554,970 | -1,500 | 67.88 | 3,433,546,645 | 2024-09-30 |
| 88 | 2024-10-07 | 2,330,556,470 | -1,500 | 67.88 | 3,433,546,645 | 2024-09-30 |
| 89 | 2024-10-03 | 2,330,557,970 | -5,500 | 67.88 | 3,433,546,645 | 2024-09-30 |
| 90 | 2024-09-23 | 2,330,563,470 | -10,000 | 67.88 | 3,433,546,645 | 2024-08-31 |
| 91 | 2024-09-13 | 2,330,573,470 | -4,500 | 67.88 | 3,433,546,645 | 2024-08-31 |
| 92 | 2024-09-11 | 2,330,577,970 | -160,000 | 67.88 | 3,433,546,645 | 2024-08-31 |
| 93 | 2024-09-02 | 2,330,737,970 | 6,467 | 67.88 | 3,433,546,645 | 2024-08-31 |
| 94 | 2024-08-30 | 2,330,731,503 | 59,244,543 | 67.88 | 3,433,546,645 | 2024-08-30 |
| 95 | 2024-08-29 | 2,271,486,960 | -69,000 | 67.32 | 3,374,301,602 | 2024-07-31 |
| 96 | 2024-08-23 | 2,271,555,960 | -500 | 67.32 | 3,374,301,602 | 2024-07-31 |
| 97 | 2024-08-19 | 2,271,556,460 | -45,000 | 67.32 | 3,374,301,602 | 2024-07-31 |
| 98 | 2024-08-13 | 2,271,601,460 | -55,000 | 67.32 | 3,374,301,602 | 2024-07-31 |
| 99 | 2024-07-26 | 2,271,656,460 | -4,000 | 67.32 | 3,374,301,602 | 2024-06-30 |
| 100 | 2024-07-25 | 2,271,660,460 | 40,000 | 67.32 | 3,374,301,602 | 2024-06-30 |
| 101 | 2024-07-15 | 2,271,620,460 | 30,000 | 67.32 | 3,374,301,602 | 2024-06-30 |
| 102 | 2024-07-12 | 2,271,590,460 | -1,500 | 67.32 | 3,374,301,602 | 2024-06-30 |
| 103 | 2024-07-10 | 2,271,591,960 | -1,000 | 67.32 | 3,374,301,602 | 2024-06-30 |
| 104 | 2024-07-04 | 2,271,592,960 | -10,000 | 67.32 | 3,374,301,602 | 2024-06-30 |
| 105 | 2024-06-27 | 2,271,602,960 | -500 | 67.32 | 3,374,301,602 | 2024-05-31 |
| 106 | 2024-06-06 | 2,271,603,460 | 86,000 | 67.32 | 3,374,301,602 | 2024-05-31 |
| 107 | 2024-06-05 | 2,271,517,460 | 500 | 67.32 | 3,374,301,602 | 2024-05-31 |
| 108 | 2024-06-04 | 2,271,516,960 | -10,000 | 67.32 | 3,374,301,602 | 2024-05-31 |
| 109 | 2024-05-28 | 2,271,526,960 | -65,000 | 67.32 | 3,374,301,602 | 2024-05-09 |
| 110 | 2024-05-21 | 2,271,591,960 | -3,500 | 67.32 | 3,374,301,602 | 2024-05-09 |
| 111 | 2024-05-09 | 2,271,595,460 | 55,442,596 | 67.32 | 3,374,301,602 | 2024-05-09 |
| 112 | 2024-04-29 | 2,216,152,864 | -10,000 | 66.77 | 3,318,869,006 | 2024-03-31 |
| 113 | 2024-04-22 | 2,216,162,864 | -450,000 | 66.77 | 3,318,869,006 | 2024-03-31 |
| 114 | 2024-04-12 | 2,216,612,864 | -500 | 66.79 | 3,318,869,006 | 2024-03-31 |
| 115 | 2024-04-11 | 2,216,613,364 | -801,500 | 66.79 | 3,318,869,006 | 2024-03-31 |
| 116 | 2024-04-10 | 2,217,414,864 | -14,500 | 66.81 | 3,318,869,006 | 2024-03-31 |
| 117 | 2024-04-09 | 2,217,429,364 | -500 | 66.81 | 3,318,869,006 | 2024-03-31 |
| 118 | 2024-03-28 | 2,217,429,864 | -1,000 | 66.81 | 3,318,869,006 | 2024-02-29 |
| 119 | 2024-03-21 | 2,217,430,864 | 4,000 | 66.81 | 3,318,869,006 | 2024-02-29 |
| 120 | 2024-03-12 | 2,217,426,864 | -1,000 | 66.81 | 3,318,869,006 | 2024-02-29 |
| 121 | 2024-03-08 | 2,217,427,864 | -50,000 | 66.81 | 3,318,869,006 | 2024-02-29 |
| 122 | 2024-02-27 | 2,217,477,864 | -1,000 | 66.81 | 3,318,869,006 | 2024-01-31 |
| 123 | 2024-02-20 | 2,217,478,864 | -1,000 | 66.81 | 3,318,869,006 | 2024-01-31 |
| 124 | 2024-02-16 | 2,217,479,864 | -80,000 | 66.81 | 3,318,869,006 | 2024-01-31 |
| 125 | 2024-01-04 | 2,217,559,864 | -500 | 66.82 | 3,318,869,006 | 2023-12-31 |
| 126 | 2023-12-21 | 2,217,560,364 | -500 | 66.82 | 3,318,869,006 | 2023-11-30 |
| 127 | 2023-11-30 | 2,217,560,864 | -500 | 66.82 | 3,318,869,006 | 2023-11-30 |
| 128 | 2023-11-09 | 2,217,561,364 | 80,000 | 66.82 | 3,318,869,006 | 2023-10-31 |
| 129 | 2023-10-25 | 2,217,481,364 | -2,000 | 66.81 | 3,318,869,006 | 2023-09-30 |
| 130 | 2023-10-18 | 2,217,483,364 | -500 | 66.81 | 3,318,869,006 | 2023-09-30 |
| 131 | 2023-10-13 | 2,217,483,864 | -250 | 66.81 | 3,318,869,006 | 2023-09-30 |
| 132 | 2023-10-12 | 2,217,484,114 | -500 | 66.81 | 3,318,869,006 | 2023-09-30 |
| 133 | 2023-08-31 | 2,217,484,614 | -500 | 66.81 | 3,318,869,006 | 2023-08-31 |
| 134 | 2023-08-30 | 2,217,485,114 | -1,500 | 66.81 | 3,318,869,006 | 2023-08-25 |
| 135 | 2023-08-25 | 2,217,486,614 | 29,538,995 | 66.81 | 3,318,869,006 | 2023-08-25 |
| 136 | 2023-08-16 | 2,187,947,619 | -10,133 | 66.52 | 3,289,330,011 | 2023-07-31 |
| 137 | 2023-07-25 | 2,187,957,752 | -5,000 | 66.52 | 3,289,330,011 | 2023-06-30 |
| 138 | 2023-07-24 | 2,187,962,752 | -8,500 | 66.52 | 3,289,330,011 | 2023-06-30 |
| 139 | 2023-07-21 | 2,187,971,252 | -40,000 | 66.52 | 3,289,330,011 | 2023-06-30 |
| 140 | 2023-07-13 | 2,188,011,252 | 16,000 | 66.52 | 3,289,330,011 | 2023-06-30 |
| 141 | 2023-07-04 | 2,187,995,252 | -500 | 66.52 | 3,289,330,011 | 2023-06-30 |
| 142 | 2023-06-14 | 2,187,995,752 | -500 | 66.52 | 3,289,330,011 | 2023-05-31 |
| 143 | 2023-05-03 | 2,187,996,252 | 20,000 | 66.52 | 3,289,330,011 | 2023-04-30 |
| 144 | 2023-04-27 | 2,187,976,252 | 20,000 | 66.52 | 3,289,330,011 | 2023-03-31 |
| 145 | 2023-04-25 | 2,187,956,252 | -1,500 | 66.52 | 3,289,330,011 | 2023-03-31 |
| 146 | 2023-04-17 | 2,187,957,752 | -500 | 66.52 | 3,289,330,011 | 2023-03-31 |
| 147 | 2023-04-13 | 2,187,958,252 | 50,000 | 66.52 | 3,289,330,011 | 2023-03-31 |
| 148 | 2023-03-31 | 2,187,908,252 | -370,500 | 66.52 | 3,289,330,011 | 2023-03-31 |
| 149 | 2023-03-10 | 2,188,278,752 | -6,000 | 66.53 | 3,289,330,011 | 2023-03-07 |
| 150 | 2023-03-07 | 2,188,284,752 | 15,846,932 | 66.53 | 3,289,330,011 | 2023-03-07 |
| 151 | 2023-03-06 | 2,172,437,820 | -3,000 | 66.36 | 3,273,483,079 | 2023-02-28 |
| 152 | 2023-02-21 | 2,172,440,820 | -500 | 66.36 | 3,273,483,079 | 2023-01-31 |
| 153 | 2023-02-20 | 2,172,441,320 | -10,000 | 66.36 | 3,273,483,079 | 2023-01-31 |
| 154 | 2023-02-16 | 2,172,451,320 | -600 | 66.37 | 3,273,483,079 | 2023-01-31 |
| 155 | 2023-02-14 | 2,172,451,920 | -1,500 | 66.37 | 3,273,483,079 | 2023-01-31 |
| 156 | 2023-02-09 | 2,172,453,420 | 4,500 | 66.37 | 3,273,483,079 | 2023-01-31 |
| 157 | 2023-02-08 | 2,172,448,920 | 20,000 | 66.37 | 3,273,483,079 | 2023-01-31 |
| 158 | 2023-02-06 | 2,172,428,920 | -20,000 | 66.36 | 3,273,483,079 | 2023-01-31 |
| 159 | 2023-02-03 | 2,172,448,920 | 9,500 | 66.37 | 3,273,483,079 | 2023-01-31 |
| 160 | 2023-01-31 | 2,172,439,420 | -2,000 | 66.36 | 3,273,483,079 | 2023-01-31 |
| 161 | 2023-01-20 | 2,172,441,420 | 3,500 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 162 | 2023-01-17 | 2,172,437,920 | -1,500 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 163 | 2023-01-16 | 2,172,439,420 | -1,500 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 164 | 2023-01-11 | 2,172,440,920 | -2,500 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 165 | 2023-01-09 | 2,172,443,420 | 200,000 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 166 | 2023-01-05 | 2,172,243,420 | -500 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 167 | 2023-01-04 | 2,172,243,920 | -500 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 168 | 2023-01-03 | 2,172,244,420 | 10,000 | 66.36 | 3,273,483,079 | 2022-12-31 |
| 169 | 2022-12-20 | 2,172,234,420 | -20,000 | 66.36 | 3,273,483,079 | 2022-11-30 |
| 170 | 2022-11-30 | 2,172,254,420 | 184,000 | 66.36 | 3,273,483,079 | 2022-11-30 |
| 171 | 2022-11-29 | 2,172,070,420 | -3,000 | 66.35 | 3,273,483,079 | 2022-10-31 |
| 172 | 2022-11-24 | 2,172,073,420 | -3,000 | 66.35 | 3,273,483,079 | 2022-10-31 |
| 173 | 2022-11-15 | 2,172,076,420 | -30,000 | 66.35 | 3,273,483,079 | 2022-10-31 |
| 174 | 2022-10-28 | 2,172,106,420 | -4,500 | 66.35 | 3,273,483,079 | 2022-09-30 |
| 175 | 2022-10-19 | 2,172,110,920 | -1,000 | 66.35 | 3,273,483,079 | 2022-09-30 |
| 176 | 2022-10-12 | 2,172,111,920 | 25,000 | 66.35 | 3,273,483,079 | 2022-09-30 |
| 177 | 2022-10-06 | 2,172,086,920 | -10,000 | 66.35 | 3,273,483,079 | 2022-09-30 |
| 178 | 2022-09-23 | 2,172,096,920 | -2,500 | 66.35 | 3,273,483,079 | 2022-08-31 |
| 179 | 2022-09-16 | 2,172,099,420 | -500 | 66.35 | 3,273,483,079 | 2022-08-31 |
| 180 | 2022-09-14 | 2,172,099,920 | -1,000 | 66.35 | 3,273,483,079 | 2022-08-31 |
| 181 | 2022-09-02 | 2,172,100,920 | -1,500 | 66.35 | 3,273,483,079 | 2022-08-31 |
| 182 | 2022-08-31 | 2,172,102,420 | -2,000 | 66.35 | 3,273,483,079 | 2022-08-31 |
| 183 | 2022-08-26 | 2,172,104,420 | 17,662,794 | 66.35 | 3,273,483,079 | 2022-08-26 |
| 184 | 2022-08-22 | 2,154,441,626 | -7,000 | 66.17 | 3,255,820,285 | 2022-07-31 |
| 185 | 2022-08-09 | 2,154,448,626 | 10,000 | 66.17 | 3,255,820,285 | 2022-07-31 |
| 186 | 2022-08-02 | 2,154,438,626 | -26,500 | 66.17 | 3,255,820,285 | 2022-07-31 |
| 187 | 2022-08-01 | 2,154,465,126 | -1,500 | 66.17 | 3,255,820,285 | 2022-07-31 |
| 188 | 2022-07-29 | 2,154,466,626 | -1,500 | 66.17 | 3,255,820,285 | 2022-06-30 |
| 189 | 2022-07-21 | 2,154,468,126 | -500 | 66.17 | 3,255,820,285 | 2022-06-30 |
| 190 | 2022-07-20 | 2,154,468,626 | -5,000 | 66.17 | 3,255,820,285 | 2022-06-30 |
| 191 | 2022-07-19 | 2,154,473,626 | -2,000 | 66.17 | 3,255,820,285 | 2022-06-30 |
| 192 | 2022-07-04 | 2,154,475,626 | -4,164 | 66.17 | 3,255,820,285 | 2022-06-30 |
| 193 | 2022-06-30 | 2,154,479,790 | -2,000 | 66.17 | 3,255,820,285 | 2022-06-30 |
| 194 | 2022-06-27 | 2,154,481,790 | 10,000 | 66.17 | 3,255,820,285 | 2022-05-31 |
| 195 | 2022-05-30 | 2,154,471,790 | -25,819 | 66.17 | 3,255,820,285 | 2022-04-30 |
| 196 | 2022-05-24 | 2,154,497,609 | -500 | 66.17 | 3,255,820,285 | 2022-04-30 |
| 197 | 2022-05-18 | 2,154,498,109 | -66 | 66.17 | 3,255,820,285 | 2022-04-30 |
| 198 | 2022-05-11 | 2,154,498,175 | 105,000 | 66.17 | 3,255,820,285 | 2022-04-30 |
| 199 | 2022-05-05 | 2,154,393,175 | -500 | 66.17 | 3,255,820,285 | 2022-04-30 |
| 200 | 2022-05-04 | 2,154,393,675 | 54,500 | 66.17 | 3,255,820,285 | 2022-04-30 |
| 201 | 2022-04-29 | 2,154,339,175 | -500 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 202 | 2022-04-27 | 2,154,339,675 | 3,000 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 203 | 2022-04-21 | 2,154,336,675 | 13,500 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 204 | 2022-04-20 | 2,154,323,175 | 20 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 205 | 2022-04-12 | 2,154,323,155 | -5,685 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 206 | 2022-04-11 | 2,154,328,840 | 20,002 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 207 | 2022-04-08 | 2,154,308,838 | 449,000 | 66.17 | 3,255,820,285 | 2022-03-31 |
| 208 | 2022-03-31 | 2,153,859,838 | 6,609 | 66.15 | 3,255,820,285 | 2022-03-31 |
| 209 | 2022-03-22 | 2,153,853,229 | 10,679 | 66.15 | 3,255,820,285 | 2022-03-02 |
| 210 | 2022-03-21 | 2,153,842,550 | -1,500 | 66.15 | 3,255,820,285 | 2022-03-02 |
| 211 | 2022-03-18 | 2,153,844,050 | 10,000 | 66.15 | 3,255,820,285 | 2022-03-02 |
| 212 | 2022-03-14 | 2,153,834,050 | -9,000 | 66.15 | 3,255,820,285 | 2022-03-02 |
| 213 | 2022-03-04 | 2,153,843,050 | -1,500 | 66.15 | 3,255,820,285 | 2022-03-02 |
| 214 | 2022-03-02 | 2,153,844,550 | 14,846,574 | 66.15 | 3,255,820,285 | 2022-03-02 |
| 215 | 2021-12-21 | 2,138,997,976 | -1,500 | 66.00 | 3,240,973,711 | 2021-11-30 |
| 216 | 2021-12-17 | 2,138,999,476 | -2,500 | 66.00 | 3,240,973,711 | 2021-11-30 |
| 217 | 2021-12-14 | 2,139,001,976 | -1,000 | 66.00 | 3,240,973,711 | 2021-11-30 |
| 218 | 2021-12-08 | 2,139,002,976 | -500 | 66.00 | 3,240,973,711 | 2021-11-30 |
| 219 | 2021-12-02 | 2,139,003,476 | -1,500 | 66.00 | 3,240,973,711 | 2021-11-30 |
| 220 | 2021-11-30 | 2,139,004,976 | 40,000 | 66.00 | 3,240,973,711 | 2021-11-30 |
| 221 | 2021-11-15 | 2,138,964,976 | 500 | 66.00 | 3,240,973,711 | 2021-10-31 |
| 222 | 2021-11-09 | 2,138,964,476 | -80,000 | 66.00 | 3,240,973,711 | 2021-10-31 |
| 223 | 2021-11-02 | 2,139,044,476 | -500 | 66.00 | 3,240,973,711 | 2021-10-31 |
| 224 | 2021-10-28 | 2,139,044,976 | -500 | 66.00 | 3,240,973,711 | 2021-09-30 |
| 225 | 2021-10-06 | 2,139,045,476 | -1,000 | 66.00 | 3,240,973,711 | 2021-09-30 |
| 226 | 2021-10-05 | 2,139,046,476 | -1,500 | 66.00 | 3,240,973,711 | 2021-09-30 |
| 227 | 2021-09-17 | 2,139,047,976 | -6,500 | 66.00 | 3,240,973,711 | 2021-09-01 |
| 228 | 2021-09-14 | 2,139,054,476 | -200,000 | 66.00 | 3,240,973,711 | 2021-09-01 |
| 229 | 2021-09-13 | 2,139,254,476 | 8,000 | 66.01 | 3,240,973,711 | 2021-09-01 |
| 230 | 2021-09-08 | 2,139,246,476 | -1,000 | 66.01 | 3,240,973,711 | 2021-09-01 |
| 231 | 2021-09-06 | 2,139,247,476 | -20,000 | 66.01 | 3,240,973,711 | 2021-09-01 |
| 232 | 2021-09-01 | 2,139,267,476 | 8,483,479 | 66.01 | 3,240,973,711 | 2021-09-01 |
| 233 | 2021-08-26 | 2,130,783,997 | -76,000 | 65.92 | 3,232,490,232 | 2021-07-31 |
| 234 | 2021-08-12 | 2,130,859,997 | -500 | 65.92 | 3,232,490,232 | 2021-07-31 |
| 235 | 2021-08-10 | 2,130,860,497 | -2,000 | 65.92 | 3,232,490,232 | 2021-07-31 |
| 236 | 2021-08-04 | 2,130,862,497 | -2,000 | 65.92 | 3,232,490,232 | 2021-07-31 |
| 237 | 2021-08-03 | 2,130,864,497 | -1,000 | 65.92 | 3,232,490,232 | 2021-07-31 |
| 238 | 2021-08-02 | 2,130,865,497 | -1,000 | 65.92 | 3,232,490,232 | 2021-07-31 |
| 239 | 2021-07-30 | 2,130,866,497 | -1,500 | 65.92 | 3,232,490,232 | 2021-06-30 |
| 240 | 2021-07-28 | 2,130,867,997 | -2,200 | 65.92 | 3,232,490,232 | 2021-06-30 |
| 241 | 2021-07-27 | 2,130,870,197 | -1,400,000 | 65.92 | 3,232,490,232 | 2021-06-30 |
| 242 | 2021-07-26 | 2,132,270,197 | -53,000 | 65.96 | 3,232,490,232 | 2021-06-30 |
| 243 | 2021-07-21 | 2,132,323,197 | -2,000 | 65.97 | 3,232,490,232 | 2021-06-30 |
| 244 | 2021-07-14 | 2,132,325,197 | 100 | 65.97 | 3,232,490,232 | 2021-06-30 |
| 245 | 2021-07-12 | 2,132,325,097 | -20,000 | 65.97 | 3,232,490,232 | 2021-06-30 |
| 246 | 2021-07-08 | 2,132,345,097 | 48,000 | 65.97 | 3,232,490,232 | 2021-06-30 |
| 247 | 2021-07-02 | 2,132,297,097 | -55,500 | 65.96 | 3,232,490,232 | 2021-06-30 |
| 248 | 2021-06-30 | 2,132,352,597 | -4,500 | 65.97 | 3,232,490,232 | 2021-06-30 |
| 249 | 2021-06-21 | 2,132,357,097 | -23,156 | 65.97 | 3,232,490,232 | 2021-05-31 |
| 250 | 2021-06-01 | 2,132,380,253 | -2,000 | 65.97 | 3,232,490,232 | 2021-05-31 |
| 251 | 2021-05-31 | 2,132,382,253 | -1,000 | 65.97 | 3,232,490,232 | 2021-05-31 |
| 252 | 2021-05-25 | 2,132,383,253 | -3,239 | 65.97 | 3,232,490,232 | 2021-04-30 |
| 253 | 2021-05-18 | 2,132,386,492 | -500 | 65.97 | 3,232,490,232 | 2021-04-30 |
| 254 | 2021-05-11 | 2,132,386,992 | -1,000 | 65.97 | 3,232,490,232 | 2021-04-30 |
| 255 | 2021-05-10 | 2,132,387,992 | -1,000 | 65.97 | 3,232,490,232 | 2021-04-30 |
| 256 | 2021-04-20 | 2,132,388,992 | -23,500 | 65.97 | 3,232,490,232 | 2021-03-31 |
| 257 | 2021-04-14 | 2,132,412,492 | 146,000 | 65.97 | 3,232,490,232 | 2021-03-31 |
| 258 | 2021-04-08 | 2,132,266,492 | -500 | 65.96 | 3,232,490,232 | 2021-03-31 |
| 259 | 2021-03-30 | 2,132,266,992 | -3,000 | 65.96 | 3,232,490,232 | 2021-02-28 |
| 260 | 2021-03-10 | 2,132,269,992 | -3,500 | 65.96 | 3,232,490,232 | 2021-02-28 |
| 261 | 2021-03-03 | 2,132,273,492 | -2,000 | 65.96 | 3,232,490,232 | 2021-02-28 |
| 262 | 2021-02-26 | 2,132,275,492 | -15,000 | 65.96 | 3,232,490,232 | 2021-02-24 |
| 263 | 2021-02-24 | 2,132,290,492 | 7,322,994 | 65.96 | 3,232,490,232 | 2021-02-24 |
| 264 | 2021-02-23 | 2,124,967,498 | -46,500 | 65.89 | 3,225,166,738 | 2021-01-31 |
| 265 | 2021-02-10 | 2,125,013,998 | 636,000 | 65.89 | 3,225,166,738 | 2021-01-31 |
| 266 | 2021-02-01 | 2,124,377,998 | -1,500 | 65.87 | 3,225,166,738 | 2021-01-31 |
| 267 | 2021-01-25 | 2,124,379,498 | -1,000 | 65.87 | 3,225,166,738 | 2020-12-31 |
| 268 | 2021-01-20 | 2,124,380,498 | -2,000 | 65.87 | 3,225,166,738 | 2020-12-31 |
| 269 | 2021-01-13 | 2,124,382,498 | -500 | 65.87 | 3,225,166,738 | 2020-12-31 |
| 270 | 2020-12-30 | 2,124,382,998 | -1,000 | 65.87 | 3,225,166,738 | 2020-11-30 |
| 271 | 2020-12-29 | 2,124,383,998 | -4,000 | 65.87 | 3,225,166,738 | 2020-11-30 |
| 272 | 2020-12-22 | 2,124,387,998 | -500 | 65.87 | 3,225,166,738 | 2020-11-30 |
| 273 | 2020-12-16 | 2,124,388,498 | -100,500 | 65.87 | 3,225,166,738 | 2020-11-30 |
| 274 | 2020-12-15 | 2,124,488,998 | -40,000 | 65.87 | 3,225,166,738 | 2020-11-30 |
| 275 | 2020-11-26 | 2,124,528,998 | -1,500 | 65.87 | 3,225,166,738 | 2020-10-31 |
| 276 | 2020-11-25 | 2,124,530,498 | 8,000 | 65.87 | 3,225,166,738 | 2020-10-31 |
| 277 | 2020-11-18 | 2,124,522,498 | -500 | 65.87 | 3,225,166,738 | 2020-10-31 |
| 278 | 2020-11-17 | 2,124,522,998 | -24,500 | 65.87 | 3,225,166,738 | 2020-10-31 |
| 279 | 2020-11-05 | 2,124,547,498 | 5,869 | 65.87 | 3,225,166,738 | 2020-10-31 |
| 280 | 2020-11-04 | 2,124,541,629 | 8,500 | 65.87 | 3,225,166,738 | 2020-10-31 |
| 281 | 2020-10-27 | 2,124,533,129 | -1,000 | 65.87 | 3,225,166,738 | 2020-09-30 |
| 282 | 2020-10-23 | 2,124,534,129 | 10,000 | 65.87 | 3,225,166,738 | 2020-09-30 |
| 283 | 2020-10-15 | 2,124,524,129 | -12,500 | 65.87 | 3,225,166,738 | 2020-09-30 |
| 284 | 2020-10-12 | 2,124,536,629 | -6,000 | 65.87 | 3,225,166,738 | 2020-09-30 |
| 285 | 2020-10-07 | 2,124,542,629 | -5,000 | 65.87 | 3,225,166,738 | 2020-09-30 |
| 286 | 2020-10-05 | 2,124,547,629 | -3,000 | 65.87 | 3,225,166,738 | 2020-09-30 |
| 287 | 2020-09-28 | 2,124,550,629 | -8,000 | 65.87 | 3,225,166,738 | 2020-09-14 |
| 288 | 2020-09-25 | 2,124,558,629 | -1,000 | 65.87 | 3,225,166,738 | 2020-09-14 |
| 289 | 2020-09-21 | 2,124,559,629 | 39,000 | 65.87 | 3,225,166,738 | 2020-09-14 |
| 290 | 2020-09-15 | 2,124,520,629 | -1,000 | 65.87 | 3,225,166,738 | 2020-09-14 |
| 291 | 2020-09-14 | 2,124,521,629 | 794,680,755 | 65.87 | 3,225,166,738 | 2020-09-14 |
| 292 | 2020-09-10 | 1,329,840,874 | -10,525 | 61.78 | 2,152,422,822 | 2020-08-31 |
| 293 | 2020-09-09 | 1,329,851,399 | -5,500 | 61.78 | 2,152,422,822 | 2020-08-31 |
| 294 | 2020-09-04 | 1,329,856,899 | -300,000 | 61.78 | 2,152,422,822 | 2020-08-31 |
| 295 | 2020-09-03 | 1,330,156,899 | -3,000 | 61.80 | 2,152,422,822 | 2020-08-31 |
| 296 | 2020-09-02 | 1,330,159,899 | -8,000 | 61.80 | 2,152,422,822 | 2020-08-31 |
| 297 | 2020-09-01 | 1,330,167,899 | -33,000 | 61.80 | 2,152,422,822 | 2020-08-31 |
| 298 | 2020-08-31 | 1,330,200,899 | -2,026 | 61.80 | 2,152,422,822 | 2020-08-31 |
| 299 | 2020-08-27 | 1,330,202,925 | -100,000 | 61.80 | 2,152,422,822 | 2020-08-21 |
| 300 | 2020-08-25 | 1,330,302,925 | -1,500 | 61.80 | 2,152,422,822 | 2020-08-21 |
| 301 | 2020-08-24 | 1,330,304,425 | -21,500 | 61.80 | 2,152,422,822 | 2020-08-21 |
| 302 | 2020-08-21 | 1,330,325,925 | 6,333,489 | 61.81 | 2,152,422,822 | 2020-08-21 |
| 303 | 2020-08-19 | 1,323,992,436 | 1,500 | 61.71 | 2,145,487,833 | 2020-07-31 |
| 304 | 2020-08-18 | 1,323,990,936 | -500 | 61.71 | 2,145,487,833 | 2020-07-31 |
| 305 | 2020-08-17 | 1,323,991,436 | -500 | 61.71 | 2,145,487,833 | 2020-07-31 |
| 306 | 2020-08-14 | 1,323,991,936 | -80,000 | 61.71 | 2,145,487,833 | 2020-07-31 |
| 307 | 2020-08-13 | 1,324,071,936 | -30,000 | 61.71 | 2,145,487,833 | 2020-07-31 |
| 308 | 2020-08-10 | 1,324,101,936 | -2,500 | 61.72 | 2,145,487,833 | 2020-07-31 |
| 309 | 2020-08-05 | 1,324,104,436 | -1,000 | 61.72 | 2,145,487,833 | 2020-07-31 |
| 310 | 2020-08-04 | 1,324,105,436 | -4,000 | 61.72 | 2,145,487,833 | 2020-07-31 |
| 311 | 2020-08-03 | 1,324,109,436 | -130,000 | 61.72 | 2,145,487,833 | 2020-07-31 |
| 312 | 2020-07-31 | 1,324,239,436 | -9,000 | 61.72 | 2,145,487,833 | 2020-07-31 |
| 313 | 2020-07-29 | 1,324,248,436 | -542,000 | 61.72 | 2,145,487,833 | 2020-06-30 |
| 314 | 2020-07-27 | 1,324,790,436 | -150,000 | 61.75 | 2,145,487,833 | 2020-06-30 |
| 315 | 2020-07-24 | 1,324,940,436 | 500 | 61.75 | 2,145,487,833 | 2020-06-30 |
| 316 | 2020-07-23 | 1,324,939,936 | -1,500 | 61.75 | 2,145,487,833 | 2020-06-30 |
| 317 | 2020-07-22 | 1,324,941,436 | -1,000 | 61.75 | 2,145,487,833 | 2020-06-30 |
| 318 | 2020-07-21 | 1,324,942,436 | -116,990 | 61.75 | 2,145,487,833 | 2020-06-30 |
| 319 | 2020-07-20 | 1,325,059,426 | 3,500 | 61.76 | 2,145,487,833 | 2020-06-30 |
| 320 | 2020-07-15 | 1,325,055,926 | -500 | 61.76 | 2,145,487,833 | 2020-06-30 |
| 321 | 2020-07-08 | 1,325,056,426 | -500 | 61.76 | 2,145,487,833 | 2020-06-30 |
| 322 | 2020-07-07 | 1,325,056,926 | -500 | 61.76 | 2,145,487,833 | 2020-06-30 |
| 323 | 2020-06-30 | 1,325,057,426 | -500 | 61.76 | 2,145,487,833 | 2020-06-30 |
| 324 | 2020-06-29 | 1,325,057,926 | -500 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 325 | 2020-06-24 | 1,325,058,426 | -8,000 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 326 | 2020-06-23 | 1,325,066,426 | 5,000 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 327 | 2020-06-17 | 1,325,061,426 | -10,000 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 328 | 2020-06-15 | 1,325,071,426 | 1,000 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 329 | 2020-06-11 | 1,325,070,426 | 1,000 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 330 | 2020-06-10 | 1,325,069,426 | -100,000 | 61.76 | 2,145,487,833 | 2020-05-31 |
| 331 | 2020-06-09 | 1,325,169,426 | -3,500 | 61.77 | 2,145,487,833 | 2020-05-31 |
| 332 | 2020-06-08 | 1,325,172,926 | -2,000 | 61.77 | 2,145,487,833 | 2020-05-31 |
| 333 | 2020-06-04 | 1,325,174,926 | -1,000 | 61.77 | 2,145,487,833 | 2020-05-31 |
| 334 | 2020-06-03 | 1,325,175,926 | -1,000 | 61.77 | 2,145,487,833 | 2020-05-31 |
| 335 | 2020-05-28 | 1,325,176,926 | -3,000 | 61.77 | 2,145,487,833 | 2020-04-30 |
| 336 | 2020-05-27 | 1,325,179,926 | 50,000 | 61.77 | 2,145,487,833 | 2020-04-30 |
| 337 | 2020-05-22 | 1,325,129,926 | 100,000 | 61.76 | 2,145,487,833 | 2020-04-30 |
| 338 | 2020-05-21 | 1,325,029,926 | 2,000 | 61.76 | 2,145,487,833 | 2020-04-30 |
| 339 | 2020-05-13 | 1,325,027,926 | -7,500 | 61.76 | 2,145,487,833 | 2020-04-30 |
| 340 | 2020-05-08 | 1,325,035,426 | -2,500 | 61.76 | 2,145,487,833 | 2020-04-30 |
| 341 | 2020-04-24 | 1,325,037,926 | 30,000 | 61.76 | 2,145,487,833 | 2020-03-31 |
| 342 | 2020-04-20 | 1,325,007,926 | -60,000 | 61.76 | 2,145,487,833 | 2020-03-31 |
| 343 | 2020-04-09 | 1,325,067,926 | -50,000 | 61.76 | 2,145,487,833 | 2020-03-31 |
| 344 | 2020-04-07 | 1,325,117,926 | -1,500 | 61.76 | 2,145,487,833 | 2020-03-31 |
| 345 | 2020-04-03 | 1,325,119,426 | -90,000 | 61.76 | 2,145,487,833 | 2020-03-31 |
| 346 | 2020-03-26 | 1,325,209,426 | -45,000 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 347 | 2020-03-23 | 1,325,254,426 | -1,000 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 348 | 2020-03-18 | 1,325,255,426 | -3,000 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 349 | 2020-03-17 | 1,325,258,426 | 9,500 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 350 | 2020-03-16 | 1,325,248,926 | -9,000 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 351 | 2020-03-06 | 1,325,257,926 | -2,000 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 352 | 2020-03-03 | 1,325,259,926 | 103,000 | 61.77 | 2,145,487,833 | 2020-02-29 |
| 353 | 2020-02-26 | 1,325,156,926 | 9,881,338 | 61.76 | 2,145,487,833 | 2020-02-26 |
| 354 | 2020-02-25 | 1,315,275,588 | -10,000 | 61.59 | 2,135,606,495 | 2020-01-31 |
| 355 | 2020-02-21 | 1,315,285,588 | 50,000 | 61.59 | 2,135,606,495 | 2020-01-31 |
| 356 | 2020-01-31 | 1,315,235,588 | 200,000 | 61.59 | 2,135,606,495 | 2020-01-31 |
| 357 | 2020-01-29 | 1,315,035,588 | -10,000 | 61.58 | 2,135,606,495 | 2019-12-31 |
| 358 | 2020-01-24 | 1,315,045,588 | 20,000 | 61.58 | 2,135,606,495 | 2019-12-31 |
| 359 | 2020-01-16 | 1,315,025,588 | -20,000 | 61.58 | 2,135,606,495 | 2019-12-31 |
| 360 | 2020-01-13 | 1,315,045,588 | -4,000 | 61.58 | 2,135,606,495 | 2019-12-31 |
| 361 | 2020-01-02 | 1,315,049,588 | 1,000 | 61.58 | 2,135,606,495 | 2019-12-31 |
| 362 | 2019-12-31 | 1,315,048,588 | -4,000 | 61.58 | 2,135,606,495 | 2019-12-31 |
| 363 | 2019-12-24 | 1,315,052,588 | -500 | 61.58 | 2,135,606,495 | 2019-11-30 |
| 364 | 2019-12-20 | 1,315,053,088 | 80,000 | 61.58 | 2,135,606,495 | 2019-11-30 |
| 365 | 2019-12-18 | 1,314,973,088 | 7,000 | 61.57 | 2,135,606,495 | 2019-11-30 |
| 366 | 2019-12-10 | 1,314,966,088 | -500 | 61.57 | 2,135,606,495 | 2019-11-30 |
| 367 | 2019-12-06 | 1,314,966,588 | -500 | 61.57 | 2,135,606,495 | 2019-11-30 |
| 368 | 2019-12-05 | 1,314,967,088 | 20,000 | 61.57 | 2,135,606,495 | 2019-11-30 |
| 369 | 2019-12-04 | 1,314,947,088 | 179 | 61.57 | 2,135,606,495 | 2019-11-30 |
| 370 | 2019-11-26 | 1,314,946,909 | -5,000 | 61.57 | 2,135,606,495 | 2019-10-31 |
| 371 | 2019-11-25 | 1,314,951,909 | 3,000 | 61.57 | 2,135,606,495 | 2019-10-31 |
| 372 | 2019-11-19 | 1,314,948,909 | -40,000 | 61.57 | 2,135,606,495 | 2019-10-31 |
| 373 | 2019-11-07 | 1,314,988,909 | -7,500 | 61.57 | 2,135,606,495 | 2019-10-31 |
| 374 | 2019-11-01 | 1,314,996,409 | -10,000 | 61.57 | 2,135,606,495 | 2019-10-31 |
| 375 | 2019-10-29 | 1,315,006,409 | -20,000 | 61.58 | 2,135,606,495 | 2019-09-30 |
| 376 | 2019-10-25 | 1,315,026,409 | 2,000 | 61.58 | 2,135,606,495 | 2019-09-30 |
| 377 | 2019-10-21 | 1,315,024,409 | 21,500 | 61.58 | 2,135,606,495 | 2019-09-30 |
| 378 | 2019-10-18 | 1,315,002,909 | 5,000 | 61.58 | 2,135,606,495 | 2019-09-30 |
| 379 | 2019-10-15 | 1,314,997,909 | 6,000 | 61.57 | 2,135,606,495 | 2019-09-30 |
| 380 | 2019-10-11 | 1,314,991,909 | -20,000 | 61.57 | 2,135,606,495 | 2019-09-30 |
| 381 | 2019-10-03 | 1,315,011,909 | 200,000 | 61.58 | 2,135,606,495 | 2019-09-30 |
| 382 | 2019-09-27 | 1,314,811,909 | 8,500 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 383 | 2019-09-19 | 1,314,803,409 | 10,000 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 384 | 2019-09-17 | 1,314,793,409 | -40,000 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 385 | 2019-09-13 | 1,314,833,409 | 500 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 386 | 2019-09-12 | 1,314,832,909 | -500 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 387 | 2019-09-09 | 1,314,833,409 | -20,000 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 388 | 2019-09-06 | 1,314,853,409 | -500 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 389 | 2019-09-04 | 1,314,853,909 | 40,000 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 390 | 2019-09-02 | 1,314,813,909 | -21,000 | 61.57 | 2,135,606,495 | 2019-08-31 |
| 391 | 2019-08-30 | 1,314,834,909 | 59,000 | 61.57 | 2,135,606,495 | 2019-08-22 |
| 392 | 2019-08-28 | 1,314,775,909 | 60,000 | 61.56 | 2,135,606,495 | 2019-08-22 |
| 393 | 2019-08-27 | 1,314,715,909 | 34,500 | 61.56 | 2,135,606,495 | 2019-08-22 |
| 394 | 2019-08-22 | 1,314,681,409 | 13,844,354 | 61.56 | 2,135,606,495 | 2019-08-22 |
| 395 | 2019-08-19 | 1,300,837,055 | 71,000 | 61.31 | 2,121,762,141 | 2019-07-31 |
| 396 | 2019-08-16 | 1,300,766,055 | 100,000 | 61.31 | 2,121,762,141 | 2019-07-31 |
| 397 | 2019-08-15 | 1,300,666,055 | 13,500 | 61.30 | 2,121,762,141 | 2019-07-31 |
| 398 | 2019-08-14 | 1,300,652,555 | -10,000 | 61.30 | 2,121,762,141 | 2019-07-31 |
| 399 | 2019-08-12 | 1,300,662,555 | -78,000 | 61.30 | 2,121,762,141 | 2019-07-31 |
| 400 | 2019-08-08 | 1,300,740,555 | 40,000 | 61.30 | 2,121,762,141 | 2019-07-31 |
| 401 | 2019-08-07 | 1,300,700,555 | 100,000 | 61.30 | 2,121,762,141 | 2019-07-31 |
| 402 | 2019-08-06 | 1,300,600,555 | 30,000 | 61.30 | 2,121,762,141 | 2019-07-31 |
| 403 | 2019-07-30 | 1,300,570,555 | -30,000 | 61.30 | 2,121,762,141 | 2019-06-30 |
| 404 | 2019-07-23 | 1,300,600,555 | -5,500 | 61.30 | 2,121,762,141 | 2019-06-30 |
| 405 | 2019-07-10 | 1,300,606,055 | -500 | 61.30 | 2,121,762,141 | 2019-06-30 |
| 406 | 2019-07-09 | 1,300,606,555 | -200,000 | 61.30 | 2,121,762,141 | 2019-06-30 |
| 407 | 2019-07-03 | 1,300,806,555 | -170,000 | 61.31 | 2,121,762,141 | 2019-06-30 |
| 408 | 2019-06-27 | 1,300,976,555 | 15,000 | 61.32 | 2,121,762,141 | 2019-05-31 |
| 409 | 2019-06-26 | 1,300,961,555 | -8,500 | 61.32 | 2,121,762,141 | 2019-05-31 |
| 410 | 2019-06-24 | 1,300,970,055 | -1,000 | 61.32 | 2,121,762,141 | 2019-05-31 |
| 411 | 2019-06-20 | 1,300,971,055 | -30,000 | 61.32 | 2,121,762,141 | 2019-05-31 |
| 412 | 2019-06-14 | 1,301,001,055 | 500 | 61.32 | 2,121,762,141 | 2019-05-31 |
| 413 | 2019-06-11 | 1,301,000,555 | 100,000 | 61.32 | 2,121,762,141 | 2019-05-31 |
| 414 | 2019-06-10 | 1,300,900,555 | 10,000 | 61.31 | 2,121,762,141 | 2019-05-31 |
| 415 | 2019-06-05 | 1,300,890,555 | 100,000 | 61.31 | 2,121,762,141 | 2019-05-31 |
| 416 | 2019-06-03 | 1,300,790,555 | 62,000 | 61.31 | 2,121,762,141 | 2019-05-31 |
| 417 | 2019-05-29 | 1,300,728,555 | -1,000 | 61.30 | 2,121,762,141 | 2019-04-30 |
| 418 | 2019-05-27 | 1,300,729,555 | 10,000 | 61.30 | 2,121,762,141 | 2019-04-30 |
| 419 | 2019-05-14 | 1,300,719,555 | -2,000 | 61.30 | 2,121,762,141 | 2019-04-30 |
| 420 | 2019-05-10 | 1,300,721,555 | -1,500 | 61.30 | 2,121,762,141 | 2019-04-30 |
| 421 | 2019-05-08 | 1,300,723,055 | -500 | 61.30 | 2,121,762,141 | 2019-04-30 |
| 422 | 2019-05-06 | 1,300,723,555 | -20,000 | 61.30 | 2,121,762,141 | 2019-04-30 |
| 423 | 2019-04-26 | 1,300,743,555 | 3,000 | 61.30 | 2,121,762,141 | 2019-03-31 |
| 424 | 2019-04-23 | 1,300,740,555 | 1,500 | 61.30 | 2,121,762,141 | 2019-03-31 |
| 425 | 2019-04-17 | 1,300,739,055 | 27,000 | 61.30 | 2,121,762,141 | 2019-03-31 |
| 426 | 2019-04-12 | 1,300,712,055 | -2,000 | 61.30 | 2,121,762,141 | 2019-03-31 |
| 427 | 2019-04-11 | 1,300,714,055 | 38,004 | 61.30 | 2,121,762,141 | 2019-03-31 |
| 428 | 2019-04-09 | 1,300,676,051 | 244,006 | 61.30 | 2,121,762,141 | 2019-03-31 |
| 429 | 2019-04-08 | 1,300,432,045 | -10,500 | 61.29 | 2,121,762,141 | 2019-03-31 |
| 430 | 2019-04-02 | 1,300,442,545 | 3,000 | 61.29 | 2,121,762,141 | 2019-03-31 |
| 431 | 2019-03-28 | 1,300,439,545 | 45,000 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 432 | 2019-03-26 | 1,300,394,545 | -2,000 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 433 | 2019-03-19 | 1,300,396,545 | -500 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 434 | 2019-03-15 | 1,300,397,045 | 500 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 435 | 2019-03-14 | 1,300,396,545 | -9,000 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 436 | 2019-03-13 | 1,300,405,545 | -17,000 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 437 | 2019-03-12 | 1,300,422,545 | 150,000 | 61.29 | 2,121,762,141 | 2019-03-01 |
| 438 | 2019-03-06 | 1,300,272,545 | -22,000 | 61.28 | 2,121,762,141 | 2019-03-01 |
| 439 | 2019-03-05 | 1,300,294,545 | 10,000 | 61.28 | 2,121,762,141 | 2019-03-01 |
| 440 | 2019-03-04 | 1,300,284,545 | -1,357,500 | 61.28 | 2,121,762,141 | 2019-03-01 |
| 441 | 2019-03-01 | 1,301,642,045 | 12,046,202 | 61.35 | 2,121,762,141 | 2019-03-01 |
| 442 | 2019-02-27 | 1,289,595,843 | -500 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 443 | 2019-02-25 | 1,289,596,343 | -40,000 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 444 | 2019-02-22 | 1,289,636,343 | -1,062 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 445 | 2019-02-18 | 1,289,637,405 | -1,000 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 446 | 2019-02-13 | 1,289,638,405 | -1,000 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 447 | 2019-02-04 | 1,289,639,405 | -10,000 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 448 | 2019-01-31 | 1,289,649,405 | 15,000 | 61.13 | 2,109,715,939 | 2019-01-31 |
| 449 | 2019-01-24 | 1,289,634,405 | 20,000 | 61.13 | 2,109,715,939 | 2018-12-31 |
| 450 | 2019-01-22 | 1,289,614,405 | 14,500 | 61.13 | 2,109,715,939 | 2018-12-31 |
| 451 | 2019-01-18 | 1,289,599,905 | -2,500 | 61.13 | 2,109,715,939 | 2018-12-31 |
| 452 | 2019-01-17 | 1,289,602,405 | 43,000 | 61.13 | 2,109,715,939 | 2018-12-31 |
| 453 | 2018-12-20 | 1,289,559,405 | -60,000 | 61.12 | 2,109,715,939 | 2018-11-30 |
| 454 | 2018-12-10 | 1,289,619,405 | -1,000 | 61.13 | 2,109,715,939 | 2018-11-30 |
| 455 | 2018-11-22 | 1,289,620,405 | 10,000 | 61.13 | 2,109,715,939 | 2018-10-31 |
| 456 | 2018-11-20 | 1,289,610,405 | 6,000 | 61.13 | 2,109,715,939 | 2018-10-31 |
| 457 | 2018-11-16 | 1,289,604,405 | -15,000 | 61.13 | 2,109,715,939 | 2018-10-31 |
| 458 | 2018-10-22 | 1,289,619,405 | 20,500 | 61.13 | 2,109,715,939 | 2018-09-30 |
| 459 | 2018-10-19 | 1,289,598,905 | 3,000 | 61.13 | 2,109,715,939 | 2018-09-30 |
| 460 | 2018-10-16 | 1,289,595,905 | 100,000 | 61.13 | 2,109,715,939 | 2018-09-30 |
| 461 | 2018-10-15 | 1,289,495,905 | 20,000 | 61.12 | 2,109,715,939 | 2018-09-30 |
| 462 | 2018-10-12 | 1,289,475,905 | -5,500 | 61.12 | 2,109,715,939 | 2018-09-30 |
| 463 | 2018-10-11 | 1,289,481,405 | 30,000 | 61.12 | 2,109,715,939 | 2018-09-30 |
| 464 | 2018-10-10 | 1,289,451,405 | 70,000 | 61.12 | 2,109,715,939 | 2018-09-30 |
| 465 | 2018-10-08 | 1,289,381,405 | -500 | 61.12 | 2,109,715,939 | 2018-09-30 |
| 466 | 2018-10-04 | 1,289,381,905 | 100,000 | 61.12 | 2,109,715,939 | 2018-09-30 |
| 467 | 2018-10-02 | 1,289,281,905 | -500 | 61.11 | 2,109,715,939 | 2018-09-30 |
| 468 | 2018-09-21 | 1,289,282,405 | 40,000 | 61.11 | 2,109,715,939 | 2018-08-31 |
| 469 | 2018-09-18 | 1,289,242,405 | -5,000 | 61.11 | 2,109,715,939 | 2018-08-31 |
| 470 | 2018-09-14 | 1,289,247,405 | 100,000 | 61.11 | 2,109,715,939 | 2018-08-31 |
| 471 | 2018-09-13 | 1,289,147,405 | 4,000 | 61.11 | 2,109,715,939 | 2018-08-31 |
| 472 | 2018-09-04 | 1,289,143,405 | 60,000 | 61.11 | 2,109,715,939 | 2018-08-31 |
| 473 | 2018-09-03 | 1,289,083,405 | 486,000 | 61.10 | 2,109,715,939 | 2018-08-31 |
| 474 | 2018-08-31 | 1,288,597,405 | -3,000 | 61.08 | 2,109,715,939 | 2018-08-31 |
| 475 | 2018-08-28 | 1,288,600,405 | -2,000 | 61.08 | 2,109,715,939 | 2018-08-23 |
| 476 | 2018-08-24 | 1,288,602,405 | -40,000 | 61.08 | 2,109,715,939 | 2018-08-23 |
| 477 | 2018-08-23 | 1,288,642,405 | 10,632,501 | 61.08 | 2,109,715,939 | 2018-08-23 |
| 478 | 2018-08-21 | 1,278,009,904 | 2,000 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 479 | 2018-08-17 | 1,278,007,904 | 78,000 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 480 | 2018-08-15 | 1,277,929,904 | 100,000 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 481 | 2018-08-14 | 1,277,829,904 | -70,000 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 482 | 2018-08-09 | 1,277,899,904 | 3,000 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 483 | 2018-08-06 | 1,277,896,904 | 9,500 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 484 | 2018-08-03 | 1,277,887,404 | 110,000 | 60.88 | 2,099,083,438 | 2018-07-31 |
| 485 | 2018-08-01 | 1,277,777,404 | 3,500 | 60.87 | 2,099,083,438 | 2018-07-31 |
| 486 | 2018-07-26 | 1,277,773,904 | 110,000 | 60.87 | 2,099,083,438 | 2018-06-30 |
| 487 | 2018-07-23 | 1,277,663,904 | 10,000 | 60.87 | 2,099,083,438 | 2018-06-30 |
| 488 | 2018-07-11 | 1,277,653,904 | -30,500 | 60.87 | 2,099,083,438 | 2018-06-30 |
| 489 | 2018-07-06 | 1,277,684,404 | 100,000 | 60.87 | 2,099,083,438 | 2018-06-30 |
| 490 | 2018-07-03 | 1,277,584,404 | 10,000 | 60.86 | 2,099,083,438 | 2018-06-30 |
| 491 | 2018-06-25 | 1,277,574,404 | 55,000 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 492 | 2018-06-22 | 1,277,519,404 | 100,000 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 493 | 2018-06-21 | 1,277,419,404 | -1,500 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 494 | 2018-06-20 | 1,277,420,904 | 10,000 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 495 | 2018-06-14 | 1,277,410,904 | -6,000 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 496 | 2018-06-13 | 1,277,416,904 | 15,000 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 497 | 2018-06-08 | 1,277,401,904 | 20,000 | 60.86 | 2,099,083,438 | 2018-05-31 |
| 498 | 2018-06-05 | 1,277,381,904 | 14,500 | 60.85 | 2,099,083,438 | 2018-05-31 |
| 499 | 2018-06-04 | 1,277,367,404 | -3,000 | 60.85 | 2,099,083,438 | 2018-05-31 |
| 500 | 2018-05-31 | 1,277,370,404 | -40,000 | 60.85 | 2,099,083,438 | 2018-05-31 |
| 501 | 2018-05-25 | 1,277,410,404 | -500 | 60.86 | 2,099,083,438 | 2018-04-30 |
| 502 | 2018-05-16 | 1,277,410,904 | 27,000 | 60.86 | 2,099,083,438 | 2018-04-30 |
| 503 | 2018-05-14 | 1,277,383,904 | -266 | 60.85 | 2,099,083,438 | 2018-04-30 |
| 504 | 2018-05-11 | 1,277,384,170 | -10,000 | 60.85 | 2,099,083,438 | 2018-04-30 |
| 505 | 2018-05-07 | 1,277,394,170 | -7,000 | 60.85 | 2,099,083,438 | 2018-04-30 |
| 506 | 2018-05-03 | 1,277,401,170 | 3,000 | 60.86 | 2,099,083,438 | 2018-04-30 |
| 507 | 2018-05-02 | 1,277,398,170 | -500 | 60.86 | 2,099,083,438 | 2018-04-30 |
| 508 | 2018-04-27 | 1,277,398,670 | -2,000 | 60.86 | 2,099,083,438 | 2018-03-31 |
| 509 | 2018-04-26 | 1,277,400,670 | 2,500 | 60.86 | 2,099,083,438 | 2018-03-31 |
| 510 | 2018-04-23 | 1,277,398,170 | 30,000 | 60.86 | 2,099,083,438 | 2018-03-31 |
| 511 | 2018-04-18 | 1,277,368,170 | 10,000 | 60.85 | 2,099,083,438 | 2018-03-31 |
| 512 | 2018-04-13 | 1,277,358,170 | 20,000 | 60.85 | 2,099,083,438 | 2018-03-31 |
| 513 | 2018-04-10 | 1,277,338,170 | 30,000 | 60.85 | 2,099,083,438 | 2018-03-31 |
| 514 | 2018-04-09 | 1,277,308,170 | -1,000 | 60.85 | 2,099,083,438 | 2018-03-31 |
| 515 | 2018-04-06 | 1,277,309,170 | 5,500 | 60.85 | 2,099,083,438 | 2018-03-31 |
| 516 | 2018-03-27 | 1,277,303,670 | -10,000 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 517 | 2018-03-20 | 1,277,313,670 | 18,000 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 518 | 2018-03-19 | 1,277,295,670 | -15,000 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 519 | 2018-03-16 | 1,277,310,670 | -10,000 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 520 | 2018-03-12 | 1,277,320,670 | 500 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 521 | 2018-03-08 | 1,277,320,170 | -1,000 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 522 | 2018-03-05 | 1,277,321,170 | 24,998 | 60.85 | 2,099,083,438 | 2018-02-28 |
| 523 | 2018-02-26 | 1,277,296,172 | -25,000 | 60.85 | 2,099,083,438 | 2018-02-21 |
| 524 | 2018-02-21 | 1,277,321,172 | 10,660,355 | 60.85 | 2,099,083,438 | 2018-02-21 |
| 525 | 2018-02-15 | 1,266,660,817 | -1,000 | 60.65 | 2,088,423,083 | 2018-01-31 |
| 526 | 2018-02-14 | 1,266,661,817 | 1,000,000 | 60.65 | 2,088,423,083 | 2018-01-31 |
| 527 | 2018-02-12 | 1,265,661,817 | 70,000 | 60.60 | 2,088,423,083 | 2018-01-31 |
| 528 | 2018-02-07 | 1,265,591,817 | 29,500 | 60.60 | 2,088,423,083 | 2018-01-31 |
| 529 | 2018-02-05 | 1,265,562,317 | 2,500 | 60.60 | 2,088,423,083 | 2018-01-31 |
| 530 | 2018-02-02 | 1,265,559,817 | 8,000 | 60.60 | 2,088,423,083 | 2018-01-31 |
| 531 | 2018-02-01 | 1,265,551,817 | -2,000 | 60.60 | 2,088,423,083 | 2018-01-31 |
| 532 | 2018-01-30 | 1,265,553,817 | -3,000 | 60.60 | 2,088,423,083 | 2017-12-31 |
| 533 | 2018-01-29 | 1,265,556,817 | 64,500 | 60.60 | 2,088,423,083 | 2017-12-31 |
| 534 | 2018-01-24 | 1,265,492,317 | -500 | 60.60 | 2,088,423,083 | 2017-12-31 |
| 535 | 2018-01-23 | 1,265,492,817 | -13,500 | 60.60 | 2,088,423,083 | 2017-12-31 |
| 536 | 2018-01-18 | 1,265,506,317 | -300,000 | 60.60 | 2,088,423,083 | 2017-12-31 |
| 537 | 2018-01-16 | 1,265,806,317 | -209,000 | 60.61 | 2,088,423,083 | 2017-12-31 |
| 538 | 2018-01-15 | 1,266,015,317 | -129,500 | 60.62 | 2,088,423,083 | 2017-12-31 |
| 539 | 2018-01-12 | 1,266,144,817 | -261,000 | 60.63 | 2,088,423,083 | 2017-12-31 |
| 540 | 2018-01-10 | 1,266,405,817 | -126,287 | 60.64 | 2,088,423,083 | 2017-12-31 |
| 541 | 2018-01-08 | 1,266,532,104 | 28,000 | 60.65 | 2,088,423,083 | 2017-12-31 |
| 542 | 2018-01-05 | 1,266,504,104 | -1,500 | 60.64 | 2,088,423,083 | 2017-12-31 |
| 543 | 2018-01-03 | 1,266,505,604 | 7,000 | 60.64 | 2,088,423,083 | 2017-12-31 |
| 544 | 2018-01-02 | 1,266,498,604 | -500 | 60.64 | 2,088,423,083 | 2017-12-31 |
| 545 | 2017-12-15 | 1,266,499,104 | 8,000 | 60.64 | 2,088,423,083 | 2017-11-30 |
| 546 | 2017-12-11 | 1,266,491,104 | 30,000 | 60.64 | 2,088,423,083 | 2017-11-30 |
| 547 | 2017-12-07 | 1,266,461,104 | 1,357,500 | 60.64 | 2,088,423,083 | 2017-11-30 |
| 548 | 2017-11-30 | 1,265,103,604 | 20,000 | 60.58 | 2,088,423,083 | 2017-11-30 |
| 549 | 2017-11-28 | 1,265,083,604 | 24,500 | 60.58 | 2,088,423,083 | 2017-10-31 |
| 550 | 2017-11-27 | 1,265,059,104 | -500 | 60.57 | 2,088,423,083 | 2017-10-31 |
| 551 | 2017-11-23 | 1,265,059,604 | -12,500 | 60.57 | 2,088,423,083 | 2017-10-31 |
| 552 | 2017-11-14 | 1,265,072,104 | 30,000 | 60.58 | 2,088,423,083 | 2017-10-31 |
| 553 | 2017-11-10 | 1,265,042,104 | -500 | 60.57 | 2,088,423,083 | 2017-10-31 |
| 554 | 2017-11-02 | 1,265,042,604 | -500 | 60.57 | 2,088,423,083 | 2017-10-31 |
| 555 | 2017-11-01 | 1,265,043,104 | -4 | 60.57 | 2,088,423,083 | 2017-10-31 |
| 556 | 2017-10-27 | 1,265,043,108 | -2,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 557 | 2017-10-25 | 1,265,045,108 | -4,500 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 558 | 2017-10-23 | 1,265,049,608 | 10,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 559 | 2017-10-19 | 1,265,039,608 | -40,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 560 | 2017-10-18 | 1,265,079,608 | -4,500 | 60.58 | 2,088,423,083 | 2017-09-30 |
| 561 | 2017-10-17 | 1,265,084,108 | -1,000 | 60.58 | 2,088,423,083 | 2017-09-30 |
| 562 | 2017-10-16 | 1,265,085,108 | 50,000 | 60.58 | 2,088,423,083 | 2017-09-30 |
| 563 | 2017-10-13 | 1,265,035,108 | 134,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 564 | 2017-10-11 | 1,264,901,108 | -1,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 565 | 2017-10-10 | 1,264,902,108 | 12,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 566 | 2017-10-09 | 1,264,890,108 | -2,000 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 567 | 2017-10-06 | 1,264,892,108 | -500 | 60.57 | 2,088,423,083 | 2017-09-30 |
| 568 | 2017-09-29 | 1,264,892,608 | 25,000 | 60.57 | 2,088,423,083 | 2017-08-31 |
| 569 | 2017-09-19 | 1,264,867,608 | 100,000 | 60.57 | 2,088,423,083 | 2017-08-31 |
| 570 | 2017-09-14 | 1,264,767,608 | -3,000 | 60.56 | 2,088,423,083 | 2017-08-31 |
| 571 | 2017-09-13 | 1,264,770,608 | -1,500 | 60.56 | 2,088,423,083 | 2017-08-31 |
| 572 | 2017-09-12 | 1,264,772,108 | -11,000 | 60.56 | 2,088,423,083 | 2017-08-31 |
| 573 | 2017-09-11 | 1,264,783,108 | 4,000 | 60.56 | 2,088,423,083 | 2017-08-31 |
| 574 | 2017-09-04 | 1,264,779,108 | 10,000 | 60.56 | 2,088,423,083 | 2017-08-31 |
| 575 | 2017-09-01 | 1,264,769,108 | 40,000 | 60.56 | 2,088,423,083 | 2017-08-31 |
| 576 | 2017-08-28 | 1,264,729,108 | -1,000 | 60.56 | 2,088,423,083 | 2017-08-24 |
| 577 | 2017-08-24 | 1,264,730,108 | 9,626,744 | 60.56 | 2,088,423,083 | 2017-08-24 |
| 578 | 2017-08-21 | 1,255,103,364 | 12,000 | 60.38 | 2,078,796,339 | 2017-07-31 |
| 579 | 2017-08-18 | 1,255,091,364 | -1,000 | 60.38 | 2,078,796,339 | 2017-07-31 |
| 580 | 2017-08-14 | 1,255,092,364 | 118,000 | 60.38 | 2,078,796,339 | 2017-07-31 |
| 581 | 2017-08-11 | 1,254,974,364 | 8,500 | 60.37 | 2,078,796,339 | 2017-07-31 |
| 582 | 2017-08-10 | 1,254,965,864 | 24,000 | 60.37 | 2,078,796,339 | 2017-07-31 |
| 583 | 2017-08-09 | 1,254,941,864 | 335,074 | 60.37 | 2,078,796,339 | 2017-07-31 |
| 584 | 2017-08-07 | 1,254,606,790 | -2,000 | 60.35 | 2,078,796,339 | 2017-07-31 |
| 585 | 2017-08-04 | 1,254,608,790 | 14,000 | 60.35 | 2,078,796,339 | 2017-07-31 |
| 586 | 2017-08-01 | 1,254,594,790 | 4 | 60.35 | 2,078,796,339 | 2017-07-31 |
| 587 | 2017-07-31 | 1,254,594,786 | 10,500 | 60.35 | 2,078,796,339 | 2017-07-31 |
| 588 | 2017-07-28 | 1,254,584,286 | 40,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 589 | 2017-07-27 | 1,254,544,286 | -1,500 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 590 | 2017-07-25 | 1,254,545,786 | -20,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 591 | 2017-07-24 | 1,254,565,786 | -500 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 592 | 2017-07-19 | 1,254,566,286 | -26,500 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 593 | 2017-07-18 | 1,254,592,786 | 6,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 594 | 2017-07-17 | 1,254,586,786 | 18,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 595 | 2017-07-11 | 1,254,568,786 | -2,500 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 596 | 2017-07-05 | 1,254,571,286 | 10,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 597 | 2017-07-04 | 1,254,561,286 | 64,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 598 | 2017-07-03 | 1,254,497,286 | 50,000 | 60.35 | 2,078,796,339 | 2017-06-30 |
| 599 | 2017-06-30 | 1,254,447,286 | -1,500 | 60.34 | 2,078,796,339 | 2017-06-30 |
| 600 | 2017-06-29 | 1,254,448,786 | 10,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 601 | 2017-06-28 | 1,254,438,786 | 5,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 602 | 2017-06-26 | 1,254,433,786 | -500 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 603 | 2017-06-23 | 1,254,434,286 | 53,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 604 | 2017-06-21 | 1,254,381,286 | -20,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 605 | 2017-06-14 | 1,254,401,286 | 15,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 606 | 2017-06-12 | 1,254,386,286 | 15,004 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 607 | 2017-06-06 | 1,254,371,282 | -20,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 608 | 2017-06-05 | 1,254,391,282 | 10,000 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 609 | 2017-05-31 | 1,254,381,282 | -10,500 | 60.34 | 2,078,796,339 | 2017-05-31 |
| 610 | 2017-05-25 | 1,254,391,782 | 13,000 | 60.34 | 2,078,796,339 | 2017-04-30 |
| 611 | 2017-05-24 | 1,254,378,782 | -1,000 | 60.34 | 2,078,796,339 | 2017-04-30 |
| 612 | 2017-05-23 | 1,254,379,782 | -3,000 | 60.34 | 2,078,796,339 | 2017-04-30 |
| 613 | 2017-05-19 | 1,254,382,782 | -2,500 | 60.34 | 2,078,796,339 | 2017-04-30 |
| 614 | 2017-05-09 | 1,254,385,282 | -6,000 | 60.34 | 2,078,796,339 | 2017-04-30 |
| 615 | 2017-05-04 | 1,254,391,282 | -5,000 | 60.34 | 2,078,796,339 | 2017-04-30 |
| 616 | 2017-04-21 | 1,254,396,282 | -20,000 | 60.34 | 2,078,796,339 | 2017-03-31 |
| 617 | 2017-04-20 | 1,254,416,282 | 30,000 | 60.34 | 2,078,796,339 | 2017-03-31 |
| 618 | 2017-04-11 | 1,254,386,282 | -1,000 | 60.34 | 2,078,796,339 | 2017-03-31 |
| 619 | 2017-04-06 | 1,254,387,282 | 98,000 | 60.34 | 2,078,796,339 | 2017-03-31 |
| 620 | 2017-04-05 | 1,254,289,282 | 270,000 | 60.34 | 2,078,796,339 | 2017-03-31 |
| 621 | 2017-03-28 | 1,254,019,282 | 105,000 | 60.32 | 2,078,796,339 | 2017-03-01 |
| 622 | 2017-03-24 | 1,253,914,282 | -2,000 | 60.32 | 2,078,796,339 | 2017-03-01 |
| 623 | 2017-03-21 | 1,253,916,282 | 24,000 | 60.32 | 2,078,796,339 | 2017-03-01 |
| 624 | 2017-03-15 | 1,253,892,282 | -145,000 | 60.32 | 2,078,796,339 | 2017-03-01 |
| 625 | 2017-03-14 | 1,254,037,282 | 819,000 | 60.33 | 2,078,796,339 | 2017-03-01 |
| 626 | 2017-03-09 | 1,253,218,282 | 4,000 | 60.29 | 2,078,796,339 | 2017-03-01 |
| 627 | 2017-03-08 | 1,253,214,282 | 39,000 | 60.29 | 2,078,796,339 | 2017-03-01 |
| 628 | 2017-03-06 | 1,253,175,282 | 24,000 | 60.28 | 2,078,796,339 | 2017-03-01 |
| 629 | 2017-03-02 | 1,253,151,282 | 149,000 | 60.28 | 2,078,796,339 | 2017-03-01 |
| 630 | 2017-03-01 | 1,253,002,282 | 11,579,883 | 60.28 | 2,078,796,339 | 2017-03-01 |
| 631 | 2017-02-28 | 1,241,422,399 | -1,000 | 60.05 | 2,067,226,456 | 2017-02-28 |
| 632 | 2017-02-24 | 1,241,423,399 | 4,000 | 60.05 | 2,067,226,456 | 2017-01-31 |
| 633 | 2017-02-23 | 1,241,419,399 | -6,000 | 60.05 | 2,067,226,456 | 2017-01-31 |
| 634 | 2017-02-22 | 1,241,425,399 | 24,000 | 60.05 | 2,067,226,456 | 2017-01-31 |
| 635 | 2017-02-21 | 1,241,401,399 | -100,000 | 60.05 | 2,067,226,456 | 2017-01-31 |
| 636 | 2017-02-15 | 1,241,501,399 | 20,000 | 60.06 | 2,067,226,456 | 2017-01-31 |
| 637 | 2017-02-10 | 1,241,481,399 | -100,000 | 60.06 | 2,067,226,456 | 2017-01-31 |
| 638 | 2017-02-07 | 1,241,581,399 | 17,000 | 60.06 | 2,067,226,456 | 2017-01-31 |
| 639 | 2017-01-11 | 1,241,564,399 | -500 | 60.06 | 2,067,226,456 | 2016-12-31 |
| 640 | 2017-01-10 | 1,241,564,899 | -1,000 | 60.06 | 2,067,226,456 | 2016-12-31 |
| 641 | 2017-01-06 | 1,241,565,899 | -500 | 60.06 | 2,067,226,456 | 2016-12-31 |
| 642 | 2017-01-05 | 1,241,566,399 | 10,000 | 60.06 | 2,067,226,456 | 2016-12-31 |
| 643 | 2016-12-30 | 1,241,556,399 | -10,000 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 644 | 2016-12-29 | 1,241,566,399 | -1,500 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 645 | 2016-12-23 | 1,241,567,899 | 5,000 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 646 | 2016-12-22 | 1,241,562,899 | -1,000 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 647 | 2016-12-19 | 1,241,563,899 | 35,000 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 648 | 2016-12-16 | 1,241,528,899 | -1,500 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 649 | 2016-12-15 | 1,241,530,399 | -8,000 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 650 | 2016-12-14 | 1,241,538,399 | 200,000 | 60.06 | 2,067,226,456 | 2016-11-30 |
| 651 | 2016-12-08 | 1,241,338,399 | 24,000 | 60.05 | 2,067,226,456 | 2016-11-30 |
| 652 | 2016-12-02 | 1,241,314,399 | -5,500 | 60.05 | 2,067,226,456 | 2016-11-30 |
| 653 | 2016-11-30 | 1,241,319,899 | -1,000 | 60.05 | 2,067,226,456 | 2016-11-30 |
| 654 | 2016-11-25 | 1,241,320,899 | 300,000 | 60.05 | 2,067,226,456 | 2016-10-31 |
| 655 | 2016-11-21 | 1,241,020,899 | -500 | 60.03 | 2,067,226,456 | 2016-10-31 |
| 656 | 2016-11-16 | 1,241,021,399 | -10,000 | 60.03 | 2,067,226,456 | 2016-10-31 |
| 657 | 2016-11-15 | 1,241,031,399 | -180,000 | 60.03 | 2,067,226,456 | 2016-10-31 |
| 658 | 2016-11-10 | 1,241,211,399 | 220,000 | 60.04 | 2,067,226,456 | 2016-10-31 |
| 659 | 2016-11-07 | 1,240,991,399 | 20,000 | 60.03 | 2,067,226,456 | 2016-10-31 |
| 660 | 2016-10-28 | 1,240,971,399 | 20,000 | 60.03 | 2,067,226,456 | 2016-09-30 |
| 661 | 2016-10-19 | 1,240,951,399 | -2,000 | 60.03 | 2,067,226,456 | 2016-09-30 |
| 662 | 2016-10-18 | 1,240,953,399 | 500 | 60.03 | 2,067,226,456 | 2016-09-30 |
| 663 | 2016-10-17 | 1,240,952,899 | 100,000 | 60.03 | 2,067,226,456 | 2016-09-30 |
| 664 | 2016-10-11 | 1,240,852,899 | 10,000 | 60.03 | 2,067,226,456 | 2016-09-30 |
| 665 | 2016-10-04 | 1,240,842,899 | 100,000 | 60.02 | 2,067,226,456 | 2016-09-30 |
| 666 | 2016-10-03 | 1,240,742,899 | 6,000 | 60.02 | 2,067,226,456 | 2016-09-30 |
| 667 | 2016-09-29 | 1,240,736,899 | -1,000 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 668 | 2016-09-22 | 1,240,737,899 | -4,000 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 669 | 2016-09-21 | 1,240,741,899 | 30,000 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 670 | 2016-09-14 | 1,240,711,899 | 8,000 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 671 | 2016-09-13 | 1,240,703,899 | -8,500 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 672 | 2016-09-05 | 1,240,712,399 | 30,000 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 673 | 2016-09-02 | 1,240,682,399 | 30,000 | 60.02 | 2,067,226,456 | 2016-08-31 |
| 674 | 2016-08-30 | 1,240,652,399 | 10,074,167 | 60.02 | 2,067,226,456 | 2016-08-30 |
| 675 | 2016-08-26 | 1,230,578,232 | 20,000 | 59.82 | 2,057,152,289 | 2016-07-31 |
| 676 | 2016-08-24 | 1,230,558,232 | 100,000 | 59.82 | 2,057,152,289 | 2016-07-31 |
| 677 | 2016-08-22 | 1,230,458,232 | 230,000 | 59.81 | 2,057,152,289 | 2016-07-31 |
| 678 | 2016-08-15 | 1,230,228,232 | 20,000 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 679 | 2016-08-12 | 1,230,208,232 | -1,000 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 680 | 2016-08-10 | 1,230,209,232 | 867 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 681 | 2016-08-08 | 1,230,208,365 | -60,000 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 682 | 2016-08-04 | 1,230,268,365 | 73,000 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 683 | 2016-08-03 | 1,230,195,365 | -500 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 684 | 2016-08-01 | 1,230,195,865 | 500,000 | 59.80 | 2,057,152,289 | 2016-07-31 |
| 685 | 2016-07-27 | 1,229,695,865 | 99,000 | 59.78 | 2,057,152,289 | 2016-06-30 |
| 686 | 2016-07-26 | 1,229,596,865 | 18,000 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 687 | 2016-07-25 | 1,229,578,865 | 39,500 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 688 | 2016-07-14 | 1,229,539,365 | 30,000 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 689 | 2016-07-13 | 1,229,509,365 | -10,000 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 690 | 2016-07-12 | 1,229,519,365 | -1,000 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 691 | 2016-07-05 | 1,229,520,365 | 24,000 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 692 | 2016-06-30 | 1,229,496,365 | -1,000 | 59.77 | 2,057,152,289 | 2016-06-30 |
| 693 | 2016-06-29 | 1,229,497,365 | 5,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 694 | 2016-06-27 | 1,229,492,365 | 5,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 695 | 2016-06-23 | 1,229,487,365 | -100,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 696 | 2016-06-21 | 1,229,587,365 | -15,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 697 | 2016-06-17 | 1,229,602,365 | 30,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 698 | 2016-06-16 | 1,229,572,365 | 20,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 699 | 2016-06-13 | 1,229,552,365 | -500 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 700 | 2016-06-01 | 1,229,552,865 | -2,000 | 59.77 | 2,057,152,289 | 2016-05-31 |
| 701 | 2016-05-30 | 1,229,554,865 | 2,000 | 59.77 | 2,057,152,289 | 2016-04-30 |
| 702 | 2016-05-20 | 1,229,552,865 | 50 | 59.77 | 2,057,152,289 | 2016-04-30 |
| 703 | 2016-05-17 | 1,229,552,815 | 40,000 | 59.77 | 2,057,152,289 | 2016-04-30 |
| 704 | 2016-05-06 | 1,229,512,815 | -42,500 | 59.77 | 2,057,152,289 | 2016-04-30 |
| 705 | 2016-05-03 | 1,229,555,315 | 180,000 | 59.77 | 2,057,152,289 | 2016-04-30 |
| 706 | 2016-04-19 | 1,229,375,315 | 48,000 | 59.76 | 2,057,152,289 | 2016-03-31 |
| 707 | 2016-04-15 | 1,229,327,315 | 180,000 | 59.76 | 2,057,152,289 | 2016-03-31 |
| 708 | 2016-04-13 | 1,229,147,315 | -29,000 | 59.75 | 2,057,152,289 | 2016-03-31 |
| 709 | 2016-04-11 | 1,229,176,315 | 46,000 | 59.75 | 2,057,152,289 | 2016-03-31 |
| 710 | 2016-04-08 | 1,229,130,315 | 500 | 59.75 | 2,057,152,289 | 2016-03-31 |
| 711 | 2016-03-31 | 1,229,129,815 | -1,000 | 59.75 | 2,057,152,289 | 2016-03-31 |
| 712 | 2016-03-30 | 1,229,130,815 | 20,000 | 59.75 | 2,057,152,289 | 2016-03-04 |
| 713 | 2016-03-29 | 1,229,110,815 | -1,000 | 59.75 | 2,057,152,289 | 2016-03-04 |
| 714 | 2016-03-24 | 1,229,111,815 | -1,000 | 59.75 | 2,057,152,289 | 2016-03-04 |
| 715 | 2016-03-21 | 1,229,112,815 | 30,000 | 59.75 | 2,057,152,289 | 2016-03-04 |
| 716 | 2016-03-17 | 1,229,082,815 | 113,922 | 59.75 | 2,057,152,289 | 2016-03-04 |
| 717 | 2016-03-16 | 1,228,968,893 | 3,500 | 59.74 | 2,057,152,289 | 2016-03-04 |
| 718 | 2016-03-08 | 1,228,965,393 | 20,000 | 59.74 | 2,057,152,289 | 2016-03-04 |
| 719 | 2016-03-07 | 1,228,945,393 | 300,000 | 59.74 | 2,057,152,289 | 2016-03-04 |
| 720 | 2016-03-04 | 1,228,645,393 | 14,546,352 | 59.73 | 2,057,152,289 | 2016-03-04 |
| 721 | 2016-03-03 | 1,214,099,041 | 3,000 | 59.43 | 2,042,905,937 | 2016-02-29 |
| 722 | 2016-02-25 | 1,214,096,041 | 30,000 | 59.43 | 2,042,905,937 | 2016-01-31 |
| 723 | 2016-02-24 | 1,214,066,041 | 35,000 | 59.43 | 2,042,905,937 | 2016-01-31 |
| 724 | 2016-02-15 | 1,214,031,041 | 15,000 | 59.43 | 2,042,905,937 | 2016-01-31 |
| 725 | 2016-02-12 | 1,214,016,041 | 2,000 | 59.43 | 2,042,905,937 | 2016-01-31 |
| 726 | 2016-02-03 | 1,214,014,041 | -30,000 | 59.43 | 2,042,905,937 | 2016-01-31 |
| 727 | 2016-02-02 | 1,214,044,041 | 5,000 | 59.43 | 2,042,905,937 | 2016-01-31 |
| 728 | 2016-01-28 | 1,214,039,041 | 10,000 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 729 | 2016-01-27 | 1,214,029,041 | -3,500 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 730 | 2016-01-26 | 1,214,032,541 | 10,000 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 731 | 2016-01-21 | 1,214,022,541 | -1,500 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 732 | 2016-01-20 | 1,214,024,041 | 3,000 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 733 | 2016-01-18 | 1,214,021,041 | -60,000 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 734 | 2016-01-14 | 1,214,081,041 | 140,000 | 59.43 | 2,042,905,937 | 2015-12-31 |
| 735 | 2016-01-04 | 1,213,941,041 | 1,000 | 59.42 | 2,042,905,937 | 2015-12-31 |
| 736 | 2015-12-17 | 1,213,940,041 | -1,500 | 59.42 | 2,042,905,937 | 2015-11-30 |
| 737 | 2015-12-11 | 1,213,941,541 | 110,000 | 59.42 | 2,042,905,937 | 2015-11-30 |
| 738 | 2015-12-10 | 1,213,831,541 | -500 | 59.42 | 2,042,905,937 | 2015-11-30 |
| 739 | 2015-12-03 | 1,213,832,041 | 156,500 | 59.42 | 2,042,905,937 | 2015-11-30 |
| 740 | 2015-12-01 | 1,213,675,541 | 49,000 | 59.41 | 2,042,905,937 | 2015-11-30 |
| 741 | 2015-11-27 | 1,213,626,541 | -500 | 59.41 | 2,042,905,937 | 2015-10-31 |
| 742 | 2015-11-24 | 1,213,627,041 | 11,000 | 59.41 | 2,042,905,937 | 2015-10-31 |
| 743 | 2015-11-19 | 1,213,616,041 | -1,500 | 59.41 | 2,042,905,937 | 2015-10-31 |
| 744 | 2015-11-12 | 1,213,617,541 | 197,000 | 59.41 | 2,042,905,937 | 2015-10-31 |
| 745 | 2015-11-09 | 1,213,420,541 | 360,500 | 59.40 | 2,042,905,937 | 2015-10-31 |
| 746 | 2015-11-05 | 1,213,060,041 | 28,000 | 59.38 | 2,042,905,937 | 2015-10-31 |
| 747 | 2015-11-03 | 1,213,032,041 | -500,500 | 59.38 | 2,042,905,937 | 2015-10-31 |
| 748 | 2015-11-02 | 1,213,532,541 | 10,000 | 59.40 | 2,042,905,937 | 2015-10-31 |
| 749 | 2015-10-29 | 1,213,522,541 | 250,000 | 59.40 | 2,042,905,937 | 2015-09-30 |
| 750 | 2015-10-23 | 1,213,272,541 | 20,000 | 59.39 | 2,042,905,937 | 2015-09-30 |
| 751 | 2015-10-22 | 1,213,252,541 | 11,500 | 59.39 | 2,042,905,937 | 2015-09-30 |
| 752 | 2015-10-07 | 1,213,241,041 | 30,000 | 59.39 | 2,042,905,937 | 2015-09-30 |
| 753 | 2015-10-06 | 1,213,211,041 | 35,000 | 59.39 | 2,042,905,937 | 2015-09-30 |
| 754 | 2015-10-02 | 1,213,176,041 | 4,000 | 59.38 | 2,042,905,937 | 2015-09-30 |
| 755 | 2015-09-14 | 1,213,172,041 | 98,000 | 59.38 | 2,042,905,937 | 2015-08-31 |
| 756 | 2015-09-11 | 1,213,074,041 | -500 | 59.38 | 2,042,905,937 | 2015-08-31 |
| 757 | 2015-09-01 | 1,213,074,541 | 200,000 | 59.38 | 2,042,905,937 | 2015-08-31 |
| 758 | 2015-08-28 | 1,212,874,541 | 100,000 | 59.37 | 2,042,905,937 | 2015-08-21 |
| 759 | 2015-08-27 | 1,212,774,541 | 256,000 | 59.37 | 2,042,905,937 | 2015-08-21 |
| 760 | 2015-08-26 | 1,212,518,541 | 99,500 | 59.35 | 2,042,905,937 | 2015-08-21 |
| 761 | 2015-08-21 | 1,212,419,041 | 10,017,003 | 59.35 | 2,042,905,937 | 2015-08-21 |
| 762 | 2015-08-19 | 1,202,402,038 | -6,000 | 59.15 | 2,032,888,934 | 2015-07-31 |
| 763 | 2015-08-14 | 1,202,408,038 | 10,000 | 59.15 | 2,032,888,934 | 2015-07-31 |
| 764 | 2015-08-12 | 1,202,398,038 | 160,000 | 59.15 | 2,032,888,934 | 2015-07-31 |
| 765 | 2015-08-10 | 1,202,238,038 | -500 | 59.14 | 2,032,888,934 | 2015-07-31 |
| 766 | 2015-08-07 | 1,202,238,538 | 10,000 | 59.14 | 2,032,888,934 | 2015-07-31 |
| 767 | 2015-08-06 | 1,202,228,538 | -500 | 59.14 | 2,032,888,934 | 2015-07-31 |
| 768 | 2015-07-30 | 1,202,229,038 | -20,000 | 59.14 | 2,032,888,934 | 2015-06-30 |
| 769 | 2015-07-24 | 1,202,249,038 | 20,001 | 59.14 | 2,032,888,934 | 2015-06-30 |
| 770 | 2015-07-23 | 1,202,229,037 | 20,000 | 59.14 | 2,032,888,934 | 2015-06-30 |
| 771 | 2015-07-15 | 1,202,209,037 | 99,000 | 59.14 | 2,032,888,934 | 2015-06-30 |
| 772 | 2015-07-14 | 1,202,110,037 | 20,000 | 59.13 | 2,032,888,934 | 2015-06-30 |
| 773 | 2015-07-13 | 1,202,090,037 | 3,000 | 59.13 | 2,032,888,934 | 2015-06-30 |
| 774 | 2015-07-10 | 1,202,087,037 | 100,000 | 59.13 | 2,032,888,934 | 2015-06-30 |
| 775 | 2015-07-08 | 1,201,987,037 | 40,000 | 59.13 | 2,032,888,934 | 2015-06-30 |
| 776 | 2015-07-06 | 1,201,947,037 | 124,500 | 59.13 | 2,032,888,934 | 2015-06-30 |
| 777 | 2015-07-02 | 1,201,822,537 | 699,500 | 59.12 | 2,032,888,934 | 2015-06-30 |
| 778 | 2015-06-30 | 1,201,123,037 | 30,000 | 59.08 | 2,032,888,934 | 2015-06-30 |
| 779 | 2015-06-23 | 1,201,093,037 | 1,500 | 59.08 | 2,032,888,934 | 2015-05-31 |
| 780 | 2015-06-19 | 1,201,091,537 | 200,000 | 59.08 | 2,032,888,934 | 2015-05-31 |
| 781 | 2015-06-16 | 1,200,891,537 | 118,500 | 59.07 | 2,032,888,934 | 2015-05-31 |
| 782 | 2015-06-04 | 1,200,773,037 | 120,000 | 59.07 | 2,032,888,934 | 2015-05-31 |
| 783 | 2015-06-02 | 1,200,653,037 | -43,500 | 59.06 | 2,032,888,934 | 2015-05-31 |
| 784 | 2015-06-01 | 1,200,696,537 | -20,000 | 59.06 | 2,032,888,934 | 2015-05-31 |
| 785 | 2015-05-27 | 1,200,716,537 | -20,000 | 59.06 | 2,032,888,934 | 2015-04-30 |
| 786 | 2015-05-26 | 1,200,736,537 | 500 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 787 | 2015-05-21 | 1,200,736,037 | -3,000 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 788 | 2015-05-14 | 1,200,739,037 | 10,000 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 789 | 2015-05-12 | 1,200,729,037 | -2,500 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 790 | 2015-05-08 | 1,200,731,537 | -2,500 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 791 | 2015-05-06 | 1,200,734,037 | -500 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 792 | 2015-05-05 | 1,200,734,537 | -2,000 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 793 | 2015-05-04 | 1,200,736,537 | -201,500 | 59.07 | 2,032,888,934 | 2015-04-30 |
| 794 | 2015-04-30 | 1,200,938,037 | -500 | 59.08 | 2,032,888,934 | 2015-04-30 |
| 795 | 2015-04-29 | 1,200,938,537 | 30,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 796 | 2015-04-28 | 1,200,908,537 | -15,500 | 59.07 | 2,032,888,934 | 2015-03-31 |
| 797 | 2015-04-27 | 1,200,924,037 | -100,000 | 59.07 | 2,032,888,934 | 2015-03-31 |
| 798 | 2015-04-24 | 1,201,024,037 | -500 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 799 | 2015-04-23 | 1,201,024,537 | -2,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 800 | 2015-04-21 | 1,201,026,537 | -31,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 801 | 2015-04-20 | 1,201,057,537 | -500 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 802 | 2015-04-17 | 1,201,058,037 | 2,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 803 | 2015-04-16 | 1,201,056,037 | -2,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 804 | 2015-04-14 | 1,201,058,037 | -6,500 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 805 | 2015-04-13 | 1,201,064,537 | -500 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 806 | 2015-04-10 | 1,201,065,037 | -500 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 807 | 2015-04-09 | 1,201,065,537 | 100,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 808 | 2015-04-08 | 1,200,965,537 | -30,000 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 809 | 2015-03-31 | 1,200,995,537 | -1,500 | 59.08 | 2,032,888,934 | 2015-03-31 |
| 810 | 2015-03-30 | 1,200,997,037 | -500 | 59.08 | 2,032,888,934 | 2015-03-03 |
| 811 | 2015-03-27 | 1,200,997,537 | -1,000 | 59.08 | 2,032,888,934 | 2015-03-03 |
| 812 | 2015-03-26 | 1,200,998,537 | 10,000 | 59.08 | 2,032,888,934 | 2015-03-03 |
| 813 | 2015-03-25 | 1,200,988,537 | 80,000 | 59.08 | 2,032,888,934 | 2015-03-03 |
| 814 | 2015-03-23 | 1,200,908,537 | -500 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 815 | 2015-03-17 | 1,200,909,037 | -500 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 816 | 2015-03-13 | 1,200,909,537 | 55,000 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 817 | 2015-03-12 | 1,200,854,537 | -10,000 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 818 | 2015-03-09 | 1,200,864,537 | -4,500 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 819 | 2015-03-06 | 1,200,869,037 | -1,000 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 820 | 2015-03-05 | 1,200,870,037 | 10,000 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 821 | 2015-03-03 | 1,200,860,037 | 10,498,075 | 59.07 | 2,032,888,934 | 2015-03-03 |
| 822 | 2015-03-02 | 1,190,361,962 | 16,000 | 58.86 | 2,022,390,859 | 2015-02-28 |
| 823 | 2015-02-27 | 1,190,345,962 | 30,000 | 58.86 | 2,022,390,859 | 2015-01-31 |
| 824 | 2015-02-26 | 1,190,315,962 | -8,500 | 58.86 | 2,022,390,859 | 2015-01-31 |
| 825 | 2015-02-24 | 1,190,324,462 | 20,000 | 58.86 | 2,022,390,859 | 2015-01-31 |
| 826 | 2015-02-13 | 1,190,304,462 | -2,500 | 58.86 | 2,022,390,859 | 2015-01-31 |
| 827 | 2015-02-12 | 1,190,306,962 | 9,000 | 58.86 | 2,022,390,859 | 2015-01-31 |
| 828 | 2015-02-11 | 1,190,297,962 | 40,000 | 58.86 | 2,022,390,859 | 2015-01-31 |
| 829 | 2015-02-02 | 1,190,257,962 | -22,500 | 58.85 | 2,022,390,859 | 2015-01-31 |
| 830 | 2015-01-29 | 1,190,280,462 | -500 | 58.86 | 2,022,390,859 | 2014-12-31 |
| 831 | 2015-01-27 | 1,190,280,962 | 10,000 | 58.86 | 2,022,390,859 | 2014-12-31 |
| 832 | 2015-01-21 | 1,190,270,962 | 19,000 | 58.85 | 2,022,390,859 | 2014-12-31 |
| 833 | 2015-01-13 | 1,190,251,962 | 27,000 | 58.85 | 2,022,390,859 | 2014-12-31 |
| 834 | 2015-01-12 | 1,190,224,962 | 10,000 | 58.85 | 2,022,390,859 | 2014-12-31 |
| 835 | 2015-01-09 | 1,190,214,962 | 43,000 | 58.85 | 2,022,390,859 | 2014-12-31 |
| 836 | 2015-01-07 | 1,190,171,962 | -1,000 | 58.85 | 2,022,390,859 | 2014-12-31 |
| 837 | 2015-01-02 | 1,190,172,962 | -500 | 58.85 | 2,022,390,859 | 2014-12-31 |
| 838 | 2014-12-18 | 1,190,173,462 | 3,000 | 58.85 | 2,022,390,859 | 2014-11-30 |
| 839 | 2014-12-17 | 1,190,170,462 | 63,000 | 58.85 | 2,022,390,859 | 2014-11-30 |
| 840 | 2014-12-16 | 1,190,107,462 | 9,000 | 58.85 | 2,022,390,859 | 2014-11-30 |
| 841 | 2014-12-11 | 1,190,098,462 | -1,000 | 58.85 | 2,022,390,859 | 2014-11-30 |
| 842 | 2014-12-08 | 1,190,099,462 | 30,000 | 58.85 | 2,022,390,859 | 2014-11-30 |
| 843 | 2014-12-05 | 1,190,069,462 | 20,000 | 58.84 | 2,022,390,859 | 2014-11-30 |
| 844 | 2014-12-04 | 1,190,049,462 | -11,500 | 58.84 | 2,022,390,859 | 2014-11-30 |
| 845 | 2014-12-03 | 1,190,060,962 | 10,000 | 58.84 | 2,022,390,859 | 2014-11-30 |
| 846 | 2014-12-02 | 1,190,050,962 | -1,500 | 58.84 | 2,022,390,859 | 2014-11-30 |
| 847 | 2014-11-27 | 1,190,052,462 | 497,500 | 58.84 | 2,022,390,859 | 2014-10-31 |
| 848 | 2014-11-24 | 1,189,554,962 | -1,500 | 58.82 | 2,022,390,859 | 2014-10-31 |
| 849 | 2014-11-18 | 1,189,556,462 | 200,000 | 58.82 | 2,022,390,859 | 2014-10-31 |
| 850 | 2014-11-14 | 1,189,356,462 | 120,000 | 58.81 | 2,022,390,859 | 2014-10-31 |
| 851 | 2014-11-13 | 1,189,236,462 | 25,000 | 58.80 | 2,022,390,859 | 2014-10-31 |
| 852 | 2014-11-12 | 1,189,211,462 | -1,000 | 58.80 | 2,022,390,859 | 2014-10-31 |
| 853 | 2014-11-05 | 1,189,212,462 | 7,500 | 58.80 | 2,022,390,859 | 2014-10-31 |
| 854 | 2014-11-04 | 1,189,204,962 | 130,000 | 58.80 | 2,022,390,859 | 2014-10-31 |
| 855 | 2014-10-31 | 1,189,074,962 | 14,000 | 58.80 | 2,022,390,859 | 2014-10-31 |
| 856 | 2014-10-27 | 1,189,060,962 | 320,000 | 58.79 | 2,022,390,859 | 2014-09-30 |
| 857 | 2014-10-22 | 1,188,740,962 | -500 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 858 | 2014-10-17 | 1,188,741,462 | 37,000 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 859 | 2014-10-16 | 1,188,704,462 | -500 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 860 | 2014-10-15 | 1,188,704,962 | 10,000 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 861 | 2014-10-14 | 1,188,694,962 | 14,500 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 862 | 2014-10-13 | 1,188,680,462 | 4,000 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 863 | 2014-10-10 | 1,188,676,462 | 3,500 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 864 | 2014-10-08 | 1,188,672,962 | 91,000 | 58.78 | 2,022,390,859 | 2014-09-30 |
| 865 | 2014-10-07 | 1,188,581,962 | 200,000 | 58.77 | 2,022,390,859 | 2014-09-30 |
| 866 | 2014-10-06 | 1,188,381,962 | 57,500 | 58.76 | 2,022,390,859 | 2014-09-30 |
| 867 | 2014-09-30 | 1,188,324,462 | -1,000 | 58.76 | 2,022,390,859 | 2014-09-30 |
| 868 | 2014-09-24 | 1,188,325,462 | -1,500 | 58.76 | 2,022,390,859 | 2014-08-31 |
| 869 | 2014-09-23 | 1,188,326,962 | -500 | 58.76 | 2,022,390,859 | 2014-08-31 |
| 870 | 2014-09-19 | 1,188,327,462 | -1,000 | 58.76 | 2,022,390,859 | 2014-08-31 |
| 871 | 2014-09-18 | 1,188,328,462 | 98,500 | 58.76 | 2,022,390,859 | 2014-08-31 |
| 872 | 2014-09-17 | 1,188,229,962 | -1,000 | 58.75 | 2,022,390,859 | 2014-08-31 |
| 873 | 2014-09-01 | 1,188,230,962 | 10,000 | 58.75 | 2,022,390,859 | 2014-08-31 |
| 874 | 2014-08-29 | 1,188,220,962 | 150,000 | 58.75 | 2,022,390,859 | 2014-08-22 |
| 875 | 2014-08-28 | 1,188,070,962 | 262,500 | 58.75 | 2,022,390,859 | 2014-08-22 |
| 876 | 2014-08-22 | 1,187,808,462 | 10,017,671 | 58.73 | 2,022,390,859 | 2014-08-22 |
| 877 | 2014-08-21 | 1,177,790,791 | 20,000 | 58.53 | 2,012,373,688 | 2014-07-31 |
| 878 | 2014-08-20 | 1,177,770,791 | -1,000 | 58.53 | 2,012,373,688 | 2014-07-31 |
| 879 | 2014-08-19 | 1,177,771,791 | -2,500 | 58.53 | 2,012,373,688 | 2014-07-31 |
| 880 | 2014-08-18 | 1,177,774,291 | -1,000 | 58.53 | 2,012,373,688 | 2014-07-31 |
| 881 | 2014-08-15 | 1,177,775,291 | 74,500 | 58.53 | 2,012,373,688 | 2014-07-31 |
| 882 | 2014-08-13 | 1,177,700,791 | 22,000 | 58.52 | 2,012,373,688 | 2014-07-31 |
| 883 | 2014-08-12 | 1,177,678,791 | 40,000 | 58.52 | 2,012,373,688 | 2014-07-31 |
| 884 | 2014-08-08 | 1,177,638,791 | 4,000 | 58.52 | 2,012,373,688 | 2014-07-31 |
| 885 | 2014-08-06 | 1,177,634,791 | 9,500 | 58.52 | 2,012,373,688 | 2014-07-31 |
| 886 | 2014-08-05 | 1,177,625,291 | 5,000 | 58.52 | 2,012,373,688 | 2014-07-31 |
| 887 | 2014-08-04 | 1,177,620,291 | 30,000 | 58.52 | 2,012,373,688 | 2014-07-31 |
| 888 | 2014-07-29 | 1,177,590,291 | 7,000 | 58.52 | 2,012,373,688 | 2014-06-30 |
| 889 | 2014-07-28 | 1,177,583,291 | 3,000 | 58.52 | 2,012,373,688 | 2014-06-30 |
| 890 | 2014-07-25 | 1,177,580,291 | 3,000 | 58.52 | 2,012,373,688 | 2014-06-30 |
| 891 | 2014-07-24 | 1,177,577,291 | -1,000 | 58.52 | 2,012,373,688 | 2014-06-30 |
| 892 | 2014-07-23 | 1,177,578,291 | 200,000 | 58.52 | 2,012,373,688 | 2014-06-30 |
| 893 | 2014-07-21 | 1,177,378,291 | 7,000 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 894 | 2014-07-17 | 1,177,371,291 | -500 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 895 | 2014-07-15 | 1,177,371,791 | -2,000 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 896 | 2014-07-14 | 1,177,373,791 | -500 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 897 | 2014-07-11 | 1,177,374,291 | -500 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 898 | 2014-07-10 | 1,177,374,791 | -500 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 899 | 2014-07-09 | 1,177,375,291 | -500 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 900 | 2014-07-04 | 1,177,375,791 | -8,500 | 58.51 | 2,012,373,688 | 2014-06-30 |
| 901 | 2014-06-26 | 1,177,384,291 | 1,000 | 58.51 | 2,012,373,688 | 2014-05-31 |
| 902 | 2014-06-25 | 1,177,383,291 | 11,500 | 58.51 | 2,012,373,688 | 2014-05-31 |
| 903 | 2014-06-24 | 1,177,371,791 | 2,833 | 58.51 | 2,012,373,688 | 2014-05-31 |
| 904 | 2014-06-23 | 1,177,368,958 | 7,500 | 58.51 | 2,012,373,688 | 2014-05-31 |
| 905 | 2014-06-20 | 1,177,361,458 | -1,000 | 58.51 | 2,012,373,688 | 2014-05-31 |
| 906 | 2014-06-17 | 1,177,362,458 | 97,500 | 58.51 | 2,012,373,688 | 2014-05-31 |
| 907 | 2014-06-16 | 1,177,264,958 | -1,078 | 58.50 | 2,012,373,688 | 2014-05-31 |
| 908 | 2014-06-13 | 1,177,266,036 | -2,500 | 58.50 | 2,012,373,688 | 2014-05-31 |
| 909 | 2014-06-10 | 1,177,268,536 | -2,500 | 58.50 | 2,012,373,688 | 2014-05-31 |
| 910 | 2014-06-06 | 1,177,271,036 | 100,000 | 58.50 | 2,012,373,688 | 2014-05-31 |
| 911 | 2014-05-30 | 1,177,171,036 | -2,000 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 912 | 2014-05-28 | 1,177,173,036 | 8,500 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 913 | 2014-05-26 | 1,177,164,536 | -500 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 914 | 2014-05-23 | 1,177,165,036 | -1,000 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 915 | 2014-05-16 | 1,177,166,036 | -3,000 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 916 | 2014-05-14 | 1,177,169,036 | -500 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 917 | 2014-05-09 | 1,177,169,536 | 11,000 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 918 | 2014-05-05 | 1,177,158,536 | -2,000 | 58.50 | 2,012,373,688 | 2014-04-30 |
| 919 | 2014-04-29 | 1,177,160,536 | 337,500 | 58.50 | 2,012,373,688 | 2014-03-31 |
| 920 | 2014-04-24 | 1,176,823,036 | 4,000 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 921 | 2014-04-23 | 1,176,819,036 | 20,000 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 922 | 2014-04-22 | 1,176,799,036 | -1,500 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 923 | 2014-04-16 | 1,176,800,536 | 25,500 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 924 | 2014-04-15 | 1,176,775,036 | 1,000 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 925 | 2014-04-14 | 1,176,774,036 | -1,500 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 926 | 2014-04-10 | 1,176,775,536 | 16,000 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 927 | 2014-04-09 | 1,176,759,536 | 9,500 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 928 | 2014-04-07 | 1,176,750,036 | 29,500 | 58.48 | 2,012,373,688 | 2014-03-31 |
| 929 | 2014-04-02 | 1,176,720,536 | 50,000 | 58.47 | 2,012,373,688 | 2014-03-31 |
| 930 | 2014-04-01 | 1,176,670,536 | 414,000 | 58.47 | 2,012,373,688 | 2014-03-31 |
| 931 | 2014-03-28 | 1,176,256,536 | 10,000 | 58.45 | 2,012,373,688 | 2014-03-05 |
| 932 | 2014-03-25 | 1,176,246,536 | 130,000 | 58.45 | 2,012,373,688 | 2014-03-05 |
| 933 | 2014-03-24 | 1,176,116,536 | -500 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 934 | 2014-03-19 | 1,176,117,036 | 3,030 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 935 | 2014-03-18 | 1,176,114,006 | 1,000 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 936 | 2014-03-17 | 1,176,113,006 | 50,000 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 937 | 2014-03-12 | 1,176,063,006 | 10,000 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 938 | 2014-03-11 | 1,176,053,006 | -500 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 939 | 2014-03-10 | 1,176,053,506 | 17,000 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 940 | 2014-03-07 | 1,176,036,506 | 40,000 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 941 | 2014-03-05 | 1,175,996,506 | 10,991,256 | 58.44 | 2,012,373,688 | 2014-03-05 |
| 942 | 2014-03-04 | 1,165,005,250 | -3,500 | 58.21 | 2,001,389,932 | 2014-02-28 |
| 943 | 2014-02-28 | 1,165,008,750 | 7,000 | 58.21 | 2,001,389,932 | 2014-02-28 |
| 944 | 2014-02-27 | 1,165,001,750 | 500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 945 | 2014-02-26 | 1,165,001,250 | 6,500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 946 | 2014-02-25 | 1,164,994,750 | 20,000 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 947 | 2014-02-24 | 1,164,974,750 | -10,000 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 948 | 2014-02-21 | 1,164,984,750 | 15,000 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 949 | 2014-02-20 | 1,164,969,750 | 2,652 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 950 | 2014-02-19 | 1,164,967,098 | 3,500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 951 | 2014-02-18 | 1,164,963,598 | -500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 952 | 2014-02-14 | 1,164,964,098 | 10,000 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 953 | 2014-02-13 | 1,164,954,098 | -500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 954 | 2014-02-12 | 1,164,954,598 | -2,500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 955 | 2014-02-10 | 1,164,957,098 | -500 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 956 | 2014-02-07 | 1,164,957,598 | -1,000 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 957 | 2014-02-06 | 1,164,958,598 | 1,000 | 58.21 | 2,001,389,932 | 2014-01-31 |
| 958 | 2014-01-28 | 1,164,957,598 | -1,500 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 959 | 2014-01-27 | 1,164,959,098 | 10,000 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 960 | 2014-01-24 | 1,164,949,098 | -2,048 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 961 | 2014-01-22 | 1,164,951,146 | 20,000 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 962 | 2014-01-21 | 1,164,931,146 | -1,000 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 963 | 2014-01-17 | 1,164,932,146 | 52,500 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 964 | 2014-01-16 | 1,164,879,646 | 3,000 | 58.20 | 2,001,389,932 | 2013-12-31 |
| 965 | 2014-01-10 | 1,164,876,646 | 19,500 | 58.20 | 2,001,389,932 | 2013-12-31 |
| 966 | 2014-01-08 | 1,164,857,146 | -1,000 | 58.20 | 2,001,389,932 | 2013-12-31 |
| 967 | 2014-01-06 | 1,164,858,146 | -32,000 | 58.20 | 2,001,389,932 | 2013-12-31 |
| 968 | 2014-01-03 | 1,164,890,146 | -21,500 | 58.20 | 2,001,389,932 | 2013-12-31 |
| 969 | 2014-01-02 | 1,164,911,646 | 4,000 | 58.21 | 2,001,389,932 | 2013-12-31 |
| 970 | 2013-12-31 | 1,164,907,646 | -2,000 | 58.20 | 2,001,389,932 | 2013-12-31 |
| 971 | 2013-12-27 | 1,164,909,646 | -8,500 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 972 | 2013-12-23 | 1,164,918,146 | -500 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 973 | 2013-12-20 | 1,164,918,646 | 2,500 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 974 | 2013-12-18 | 1,164,916,146 | -1,500 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 975 | 2013-12-16 | 1,164,917,646 | -4,000 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 976 | 2013-12-13 | 1,164,921,646 | -500 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 977 | 2013-12-11 | 1,164,922,146 | 38,000 | 58.21 | 2,001,389,932 | 2013-11-30 |
| 978 | 2013-12-10 | 1,164,884,146 | -1,000 | 58.20 | 2,001,389,932 | 2013-11-30 |
| 979 | 2013-12-03 | 1,164,885,146 | -500 | 58.20 | 2,001,389,932 | 2013-11-30 |
| 980 | 2013-12-02 | 1,164,885,646 | -500 | 58.20 | 2,001,389,932 | 2013-11-30 |
| 981 | 2013-11-29 | 1,164,886,146 | -2,500 | 58.20 | 2,001,389,932 | 2013-10-31 |
| 982 | 2013-11-27 | 1,164,888,646 | -1,500 | 58.20 | 2,001,389,932 | 2013-10-31 |
| 983 | 2013-11-26 | 1,164,890,146 | 15,000 | 58.20 | 2,001,389,932 | 2013-10-31 |
| 984 | 2013-11-25 | 1,164,875,146 | 5,000 | 58.20 | 2,001,389,932 | 2013-10-31 |
| 985 | 2013-11-22 | 1,164,870,146 | -402,566 | 58.20 | 2,001,389,932 | 2013-10-31 |
| 986 | 2013-11-20 | 1,165,272,712 | 10,000 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 987 | 2013-11-19 | 1,165,262,712 | 10,000 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 988 | 2013-11-18 | 1,165,252,712 | -4,500 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 989 | 2013-11-15 | 1,165,257,212 | -500 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 990 | 2013-11-13 | 1,165,257,712 | -2,000 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 991 | 2013-11-12 | 1,165,259,712 | -3,000 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 992 | 2013-11-11 | 1,165,262,712 | 500 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 993 | 2013-11-06 | 1,165,262,212 | -3,500 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 994 | 2013-11-05 | 1,165,265,712 | -1,000 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 995 | 2013-11-04 | 1,165,266,712 | -500 | 58.22 | 2,001,389,932 | 2013-10-31 |
| 996 | 2013-10-30 | 1,165,267,212 | -2,500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 997 | 2013-10-29 | 1,165,269,712 | -2,036 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 998 | 2013-10-25 | 1,165,271,748 | -1,000 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 999 | 2013-10-24 | 1,165,272,748 | -500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1000 | 2013-10-23 | 1,165,273,248 | 12,000 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1001 | 2013-10-21 | 1,165,261,248 | 3,500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1002 | 2013-10-18 | 1,165,257,748 | -3,500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1003 | 2013-10-17 | 1,165,261,248 | -500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1004 | 2013-10-16 | 1,165,261,748 | -2,500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1005 | 2013-10-09 | 1,165,264,248 | -1,500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1006 | 2013-10-08 | 1,165,265,748 | 102,500 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1007 | 2013-10-04 | 1,165,163,248 | -1,000 | 58.22 | 2,001,389,932 | 2013-09-30 |
| 1008 | 2013-09-27 | 1,165,164,248 | -17,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1009 | 2013-09-26 | 1,165,181,248 | 4,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1010 | 2013-09-24 | 1,165,177,248 | -2,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1011 | 2013-09-23 | 1,165,179,248 | -500 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1012 | 2013-09-19 | 1,165,179,748 | -1,500 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1013 | 2013-09-18 | 1,165,181,248 | -1,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1014 | 2013-09-13 | 1,165,182,248 | 34,500 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1015 | 2013-09-12 | 1,165,147,748 | -3,500 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1016 | 2013-09-11 | 1,165,151,248 | 9,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1017 | 2013-09-10 | 1,165,142,248 | -1,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1018 | 2013-09-09 | 1,165,143,248 | -200,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1019 | 2013-09-06 | 1,165,343,248 | 47,500 | 58.23 | 2,001,389,932 | 2013-08-31 |
| 1020 | 2013-09-05 | 1,165,295,748 | 10,000 | 58.22 | 2,001,389,932 | 2013-08-31 |
| 1021 | 2013-08-30 | 1,165,285,748 | 1,409,932 | 58.22 | 2,001,389,932 | 2013-08-30 |
| 1022 | 2013-08-29 | 1,163,875,816 | -201,000 | 58.19 | 2,000,000,000 | 2013-07-31 |
| 1023 | 2013-08-28 | 1,164,076,816 | 4,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1024 | 2013-08-27 | 1,164,072,816 | -50,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1025 | 2013-08-23 | 1,164,122,816 | 16,000 | 58.21 | 2,000,000,000 | 2013-07-31 |
| 1026 | 2013-08-22 | 1,164,106,816 | 51,000 | 58.21 | 2,000,000,000 | 2013-07-31 |
| 1027 | 2013-08-19 | 1,164,055,816 | -1,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1028 | 2013-08-16 | 1,164,056,816 | -2,500 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1029 | 2013-08-13 | 1,164,059,316 | -4,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1030 | 2013-08-12 | 1,164,063,316 | 67,500 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1031 | 2013-08-09 | 1,163,995,816 | -1,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1032 | 2013-08-08 | 1,163,996,816 | -2,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1033 | 2013-08-07 | 1,163,998,816 | -1,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1034 | 2013-08-06 | 1,163,999,816 | 46,500 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1035 | 2013-08-05 | 1,163,953,316 | 1,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1036 | 2013-08-02 | 1,163,952,316 | -1,500 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1037 | 2013-08-01 | 1,163,953,816 | -2,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1038 | 2013-07-31 | 1,163,955,816 | -2,000 | 58.20 | 2,000,000,000 | 2013-07-31 |
| 1039 | 2013-07-30 | 1,163,957,816 | 5,000 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1040 | 2013-07-29 | 1,163,952,816 | -2,500 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1041 | 2013-07-26 | 1,163,955,316 | -1,000 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1042 | 2013-07-25 | 1,163,956,316 | 2,000 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1043 | 2013-07-24 | 1,163,954,316 | 41,000 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1044 | 2013-07-23 | 1,163,913,316 | 32,000 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1045 | 2013-07-22 | 1,163,881,316 | 3,000 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1046 | 2013-07-19 | 1,163,878,316 | -2,500 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1047 | 2013-07-18 | 1,163,880,816 | -1,000 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1048 | 2013-07-17 | 1,163,881,816 | -190,000 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1049 | 2013-07-16 | 1,164,071,816 | 8,500 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1050 | 2013-07-15 | 1,164,063,316 | -1,500 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1051 | 2013-07-12 | 1,164,064,816 | -3,500 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1052 | 2013-07-11 | 1,164,068,316 | -1,500 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1053 | 2013-07-10 | 1,164,069,816 | 198,500 | 58.20 | 2,000,000,000 | 2013-06-30 |
| 1054 | 2013-07-09 | 1,163,871,316 | -500 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1055 | 2013-07-08 | 1,163,871,816 | -1,000 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1056 | 2013-07-05 | 1,163,872,816 | 132,500 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1057 | 2013-07-04 | 1,163,740,316 | 4,500 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1058 | 2013-07-03 | 1,163,735,816 | -2,000 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1059 | 2013-07-02 | 1,163,737,816 | -2,000 | 58.19 | 2,000,000,000 | 2013-06-30 |
| 1060 | 2013-06-28 | 1,163,739,816 | -17,000 | 58.19 | 2,000,000,000 | 2013-05-31 |
| 1061 | 2013-06-27 | 1,163,756,816 | 127,891,500 | 58.19 | 2,000,000,000 | 2013-05-31 |
| 1062 | 2013-06-26 | 1,035,865,316 | 45,500 | 51.79 | 2,000,000,000 | 2013-05-31 |
| 1063 | 2013-06-25 | 1,035,819,816 | 148,500 | 51.79 | 2,000,000,000 | 2013-05-31 |
| 1064 | 2013-06-24 | 1,035,671,316 | 30,000 | 51.78 | 2,000,000,000 | 2013-05-31 |
| 1065 | 2013-06-21 | 1,035,641,316 | -2,000 | 51.78 | 2,000,000,000 | 2013-05-31 |
| 1066 | 2013-06-20 | 1,035,643,316 | 104,000 | 51.78 | 2,000,000,000 | 2013-05-31 |
| 1067 | 2013-06-19 | 1,035,539,316 | 230,100 | 51.78 | 2,000,000,000 | 2013-05-31 |
| 1068 | 2013-06-18 | 1,035,309,216 | 106,000 | 51.77 | 2,000,000,000 | 2013-05-31 |
| 1069 | 2013-06-17 | 1,035,203,216 | 13,620 | 51.76 | 2,000,000,000 | 2013-05-31 |
| 1070 | 2013-06-14 | 1,035,189,596 | 140,500 | 51.76 | 2,000,000,000 | 2013-05-31 |
| 1071 | 2013-06-13 | 1,035,049,096 | 41,475 | 51.75 | 2,000,000,000 | 2013-05-31 |
| 1072 | 2013-06-11 | 1,035,007,621 | -7,500 | 51.75 | 2,000,000,000 | 2013-05-31 |
| 1073 | 2013-06-10 | 1,035,015,121 | 148,500 | 51.75 | 2,000,000,000 | 2013-05-31 |
| 1074 | 2013-06-07 | 1,034,866,621 | 14,656 | 51.74 | 2,000,000,000 | 2013-05-31 |
| 1075 | 2013-06-06 | 1,034,851,965 | -18,600 | 51.74 | 2,000,000,000 | 2013-05-31 |
| 1076 | 2013-06-05 | 1,034,870,565 | 61,000 | 51.74 | 2,000,000,000 | 2013-05-31 |
| 1077 | 2013-06-04 | 1,034,809,565 | -21,155 | 51.74 | 2,000,000,000 | 2013-05-31 |
| 1078 | 2013-06-03 | 1,034,830,720 | -77,010 | 51.74 | 2,000,000,000 | 2013-05-31 |
| 1079 | 2013-05-31 | 1,034,907,730 | -226,000 | 51.75 | 2,000,000,000 | 2013-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy