中石化煉化工程(集團)股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 3,678,800 | -11,000 | 0.22 | 1,646,804,000 | 2026-04-30 |
| 2 | 2026-05-12 | 3,689,800 | -5,000 | 0.22 | 1,646,804,000 | 2026-04-30 |
| 3 | 2026-04-30 | 3,694,800 | -2,000 | 0.22 | 1,646,804,000 | 2026-04-30 |
| 4 | 2026-04-23 | 3,696,800 | -1,000 | 0.22 | 1,646,804,000 | 2026-03-31 |
| 5 | 2026-04-15 | 3,697,800 | -4,000 | 0.22 | 1,646,804,000 | 2026-03-31 |
| 6 | 2026-04-14 | 3,701,800 | -1,000 | 0.22 | 1,646,804,000 | 2026-03-31 |
| 7 | 2026-04-01 | 3,702,800 | -500 | 0.22 | 1,646,804,000 | 2026-03-31 |
| 8 | 2026-03-31 | 3,703,300 | -5,000 | 0.22 | 1,646,804,000 | 2026-03-31 |
| 9 | 2026-03-11 | 3,708,300 | -2,500 | 0.23 | 1,646,804,000 | 2026-02-28 |
| 10 | 2026-03-03 | 3,710,800 | -2,500 | 0.23 | 1,646,804,000 | 2026-02-28 |
| 11 | 2026-03-02 | 3,713,300 | -20 | 0.23 | 1,646,804,000 | 2026-02-28 |
| 12 | 2026-02-27 | 3,713,320 | -5,000 | 0.23 | 1,646,804,000 | 2026-02-12 |
| 13 | 2026-02-11 | 3,718,320 | -4,000 | 0.26 | 1,426,824,000 | 2026-01-31 |
| 14 | 2026-02-04 | 3,722,320 | -1,500 | 0.26 | 1,426,824,000 | 2026-01-31 |
| 15 | 2026-01-28 | 3,723,820 | 5,000 | 0.26 | 1,426,824,000 | 2025-12-31 |
| 16 | 2026-01-20 | 3,718,820 | -1,000 | 0.26 | 1,426,824,000 | 2025-12-31 |
| 17 | 2026-01-14 | 3,719,820 | -1,000 | 0.26 | 1,426,824,000 | 2025-12-31 |
| 18 | 2026-01-08 | 3,720,820 | 2,500 | 0.26 | 1,426,824,000 | 2025-12-31 |
| 19 | 2026-01-07 | 3,718,320 | -1,000 | 0.26 | 1,426,824,000 | 2025-12-31 |
| 20 | 2026-01-06 | 3,719,320 | -500 | 0.26 | 1,426,824,000 | 2025-12-31 |
| 21 | 2025-12-30 | 3,719,820 | -4,500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 22 | 2025-12-01 | 3,724,320 | -5,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 23 | 2025-11-21 | 3,729,320 | 20,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 24 | 2025-11-17 | 3,709,320 | -9,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 25 | 2025-11-14 | 3,718,320 | -4,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 26 | 2025-11-13 | 3,722,320 | -2,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 27 | 2025-11-12 | 3,724,320 | -11,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 28 | 2025-11-07 | 3,735,320 | -1,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 29 | 2025-11-06 | 3,736,320 | -3,500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 30 | 2025-11-05 | 3,739,820 | 5,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 31 | 2025-11-03 | 3,734,820 | -2,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 32 | 2025-10-28 | 3,736,820 | -16,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 33 | 2025-10-22 | 3,752,820 | -1,500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 34 | 2025-10-21 | 3,754,320 | -500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 35 | 2025-10-15 | 3,754,820 | -14,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 36 | 2025-10-13 | 3,768,820 | -1,000 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 37 | 2025-10-10 | 3,769,820 | -500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 38 | 2025-10-08 | 3,770,320 | -1,500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 39 | 2025-10-03 | 3,771,820 | -1,500 | 0.26 | 1,426,824,000 | 2025-09-30 |
| 40 | 2025-09-18 | 3,773,320 | -500 | 0.26 | 1,426,824,000 | 2025-08-31 |
| 41 | 2025-09-17 | 3,773,820 | -500 | 0.26 | 1,426,824,000 | 2025-08-31 |
| 42 | 2025-09-11 | 3,774,320 | -9,000 | 0.26 | 1,426,824,000 | 2025-08-31 |
| 43 | 2025-09-05 | 3,783,320 | -30,000 | 0.27 | 1,426,824,000 | 2025-08-31 |
| 44 | 2025-09-03 | 3,813,320 | -1,000 | 0.27 | 1,426,824,000 | 2025-08-31 |
| 45 | 2025-08-29 | 3,814,320 | -136,500 | 0.27 | 1,426,824,000 | 2025-08-29 |
| 46 | 2025-08-28 | 3,950,820 | -1,000 | 0.28 | 1,426,960,500 | 2025-08-18 |
| 47 | 2025-08-27 | 3,951,820 | 136,500 | 0.28 | 1,426,960,500 | 2025-08-18 |
| 48 | 2025-08-26 | 3,815,320 | -6,500 | 0.27 | 1,426,960,500 | 2025-08-18 |
| 49 | 2025-08-22 | 3,821,820 | 500 | 0.27 | 1,426,960,500 | 2025-08-18 |
| 50 | 2025-08-21 | 3,821,320 | -500 | 0.27 | 1,426,960,500 | 2025-08-18 |
| 51 | 2025-08-18 | 3,821,820 | 100 | 0.27 | 1,426,960,500 | 2025-08-18 |
| 52 | 2025-08-04 | 3,821,720 | 500 | 0.27 | 1,426,960,500 | 2025-07-31 |
| 53 | 2025-07-31 | 3,821,220 | -3,000 | 0.27 | 1,426,960,500 | 2025-07-31 |
| 54 | 2025-07-28 | 3,824,220 | -2,500 | 0.27 | 1,426,960,500 | 2025-06-30 |
| 55 | 2025-07-22 | 3,826,720 | -500 | 0.27 | 1,426,960,500 | 2025-06-30 |
| 56 | 2025-07-16 | 3,827,220 | 2,000 | 0.27 | 1,426,960,500 | 2025-06-30 |
| 57 | 2025-07-08 | 3,825,220 | -30,000 | 0.27 | 1,426,960,500 | 2025-06-30 |
| 58 | 2025-07-03 | 3,855,220 | -500 | 0.27 | 1,426,960,500 | 2025-06-30 |
| 59 | 2025-06-20 | 3,855,720 | -1,000 | 0.27 | 1,426,960,500 | 2025-05-31 |
| 60 | 2025-06-19 | 3,856,720 | -2,500 | 0.27 | 1,426,960,500 | 2025-05-31 |
| 61 | 2025-06-02 | 3,859,220 | -6,500 | 0.27 | 1,426,960,500 | 2025-05-31 |
| 62 | 2025-05-30 | 3,865,720 | -1,000 | 0.27 | 1,426,960,500 | 2025-05-12 |
| 63 | 2025-05-27 | 3,866,720 | -500 | 0.27 | 1,426,960,500 | 2025-05-12 |
| 64 | 2025-05-26 | 3,867,220 | -500 | 0.27 | 1,426,960,500 | 2025-05-12 |
| 65 | 2025-05-22 | 3,867,720 | -130,000 | 0.27 | 1,426,960,500 | 2025-05-12 |
| 66 | 2025-05-19 | 3,997,720 | -1,500 | 0.28 | 1,426,960,500 | 2025-05-12 |
| 67 | 2025-05-12 | 3,999,220 | -3,720,500 | 0.28 | 1,426,960,500 | 2025-05-12 |
| 68 | 2025-05-08 | 7,719,720 | -500 | 0.54 | 1,430,681,000 | 2025-04-30 |
| 69 | 2025-05-06 | 7,720,220 | -10,000 | 0.54 | 1,430,681,000 | 2025-04-30 |
| 70 | 2025-04-29 | 7,730,220 | 1,000 | 0.54 | 1,430,681,000 | 2025-03-31 |
| 71 | 2025-04-25 | 7,729,220 | 3,720,500 | 0.54 | 1,430,681,000 | 2025-03-31 |
| 72 | 2025-04-17 | 4,008,720 | -500 | 0.28 | 1,430,681,000 | 2025-03-31 |
| 73 | 2025-04-11 | 4,009,220 | -2,500 | 0.28 | 1,430,681,000 | 2025-03-31 |
| 74 | 2025-04-09 | 4,011,720 | -58,000 | 0.28 | 1,430,681,000 | 2025-03-31 |
| 75 | 2025-04-07 | 4,069,720 | 12,000 | 0.28 | 1,430,681,000 | 2025-03-31 |
| 76 | 2025-04-03 | 4,057,720 | -196,000 | 0.28 | 1,430,681,000 | 2025-03-31 |
| 77 | 2025-03-26 | 4,253,720 | -500 | 0.30 | 1,430,681,000 | 2025-03-21 |
| 78 | 2025-03-12 | 4,254,220 | -8,000 | 0.30 | 1,430,681,000 | 2025-02-28 |
| 79 | 2025-03-04 | 4,262,220 | -500 | 0.30 | 1,430,681,000 | 2025-02-28 |
| 80 | 2025-02-25 | 4,262,720 | -240,500 | 0.30 | 1,430,681,000 | 2025-01-31 |
| 81 | 2025-02-21 | 4,503,220 | -500 | 0.31 | 1,430,681,000 | 2025-01-31 |
| 82 | 2025-02-20 | 4,503,720 | -3,500 | 0.31 | 1,430,681,000 | 2025-01-31 |
| 83 | 2025-02-06 | 4,507,220 | -500 | 0.32 | 1,430,681,000 | 2025-01-31 |
| 84 | 2025-01-21 | 4,507,720 | -500 | 0.32 | 1,430,681,000 | 2024-12-31 |
| 85 | 2025-01-20 | 4,508,220 | 2,000 | 0.32 | 1,430,681,000 | 2024-12-31 |
| 86 | 2024-12-30 | 4,506,220 | -1,718,000 | 0.31 | 1,430,681,000 | 2024-12-30 |
| 87 | 2024-12-24 | 6,224,220 | 1,718,000 | 0.43 | 1,432,399,000 | 2024-11-30 |
| 88 | 2024-12-23 | 4,506,220 | -30,000 | 0.31 | 1,432,399,000 | 2024-11-30 |
| 89 | 2024-12-19 | 4,536,220 | -500 | 0.32 | 1,432,399,000 | 2024-11-30 |
| 90 | 2024-12-18 | 4,536,720 | -4,000 | 0.32 | 1,432,399,000 | 2024-11-30 |
| 91 | 2024-12-11 | 4,540,720 | -500 | 0.32 | 1,432,399,000 | 2024-11-30 |
| 92 | 2024-12-05 | 4,541,220 | -500,000 | 0.32 | 1,432,399,000 | 2024-11-30 |
| 93 | 2024-12-04 | 5,041,220 | -500,000 | 0.35 | 1,432,399,000 | 2024-11-30 |
| 94 | 2024-12-03 | 5,541,220 | -500 | 0.39 | 1,432,399,000 | 2024-11-30 |
| 95 | 2024-11-26 | 5,541,720 | -500 | 0.39 | 1,432,399,000 | 2024-10-31 |
| 96 | 2024-11-15 | 5,542,220 | 8,000 | 0.39 | 1,432,399,000 | 2024-10-31 |
| 97 | 2024-11-12 | 5,534,220 | -500 | 0.39 | 1,432,399,000 | 2024-10-31 |
| 98 | 2024-11-05 | 5,534,720 | -4,500 | 0.39 | 1,432,399,000 | 2024-10-31 |
| 99 | 2024-11-04 | 5,539,220 | -6,500 | 0.39 | 1,432,399,000 | 2024-10-31 |
| 100 | 2024-10-31 | 5,545,720 | -1,000 | 0.39 | 1,432,399,000 | 2024-10-31 |
| 101 | 2024-10-24 | 5,546,720 | -1,000,000 | 0.39 | 1,432,399,000 | 2024-09-30 |
| 102 | 2024-10-21 | 6,546,720 | -2,000 | 0.46 | 1,432,399,000 | 2024-09-30 |
| 103 | 2024-10-17 | 6,548,720 | -500 | 0.46 | 1,432,399,000 | 2024-09-30 |
| 104 | 2024-10-15 | 6,549,220 | -500 | 0.46 | 1,432,399,000 | 2024-09-30 |
| 105 | 2024-10-09 | 6,549,720 | -500 | 0.46 | 1,432,399,000 | 2024-09-30 |
| 106 | 2024-09-30 | 6,550,220 | -500 | 0.46 | 1,432,399,000 | 2024-09-30 |
| 107 | 2024-09-02 | 6,550,720 | -5,543,500 | 0.46 | 1,432,399,000 | 2024-08-31 |
| 108 | 2024-08-30 | 12,094,220 | -195,500 | 0.84 | 1,437,946,500 | 2024-08-23 |
| 109 | 2024-08-27 | 12,289,720 | 5,547,500 | 0.85 | 1,437,946,500 | 2024-08-23 |
| 110 | 2024-08-19 | 6,742,220 | -500 | 0.47 | 1,437,946,500 | 2024-08-19 |
| 111 | 2024-08-15 | 6,742,720 | -31,500 | 0.47 | 1,437,946,500 | 2024-07-31 |
| 112 | 2024-08-14 | 6,774,220 | -27,000 | 0.47 | 1,437,946,500 | 2024-07-31 |
| 113 | 2024-08-02 | 6,801,220 | -500 | 0.47 | 1,437,946,500 | 2024-07-31 |
| 114 | 2024-08-01 | 6,801,720 | -500 | 0.47 | 1,437,946,500 | 2024-07-31 |
| 115 | 2024-07-31 | 6,802,220 | -1,000 | 0.47 | 1,437,946,500 | 2024-07-31 |
| 116 | 2024-07-23 | 6,803,220 | -10,000 | 0.47 | 1,437,946,500 | 2024-06-30 |
| 117 | 2024-07-10 | 6,813,220 | -9,500 | 0.47 | 1,437,946,500 | 2024-06-30 |
| 118 | 2024-07-04 | 6,822,720 | -1,000 | 0.47 | 1,437,946,500 | 2024-06-30 |
| 119 | 2024-06-18 | 6,823,720 | -1,000 | 0.47 | 1,437,946,500 | 2024-05-31 |
| 120 | 2024-06-06 | 6,824,720 | -2,000 | 0.47 | 1,437,946,500 | 2024-05-31 |
| 121 | 2024-05-29 | 6,826,720 | -25,000 | 0.47 | 1,437,946,500 | 2024-05-13 |
| 122 | 2024-05-27 | 6,851,720 | -400,000 | 0.48 | 1,437,946,500 | 2024-05-13 |
| 123 | 2024-05-13 | 7,251,720 | -13,397,000 | 0.50 | 1,437,946,500 | 2024-05-13 |
| 124 | 2024-05-08 | 20,648,720 | 3,000 | 1.42 | 1,451,343,500 | 2024-04-30 |
| 125 | 2024-05-07 | 20,645,720 | 13,405,000 | 1.42 | 1,451,343,500 | 2024-04-30 |
| 126 | 2024-04-22 | 7,240,720 | -1,000 | 0.50 | 1,451,343,500 | 2024-04-22 |
| 127 | 2024-04-18 | 7,241,720 | -80,000 | 0.50 | 1,451,343,500 | 2024-04-18 |
| 128 | 2024-04-12 | 7,321,720 | -2,000 | 0.50 | 1,451,343,500 | 2024-04-12 |
| 129 | 2024-03-11 | 7,323,720 | -400,000 | 0.50 | 1,451,343,500 | 2024-02-29 |
| 130 | 2024-03-04 | 7,723,720 | -450,000 | 0.53 | 1,451,343,500 | 2024-02-29 |
| 131 | 2024-03-01 | 8,173,720 | -550,000 | 0.56 | 1,451,343,500 | 2024-02-29 |
| 132 | 2024-02-29 | 8,723,720 | -100,000 | 0.60 | 1,451,343,500 | 2024-02-29 |
| 133 | 2024-02-28 | 8,823,720 | 7,500 | 0.61 | 1,451,343,500 | 2024-01-31 |
| 134 | 2024-01-24 | 8,816,220 | -2,000 | 0.61 | 1,451,343,500 | 2024-01-15 |
| 135 | 2024-01-22 | 8,818,220 | 9,000 | 0.61 | 1,451,343,500 | 2024-01-15 |
| 136 | 2024-01-17 | 8,809,220 | -1,000 | 0.61 | 1,451,343,500 | 2024-01-15 |
| 137 | 2024-01-11 | 8,810,220 | -2,000 | 0.61 | 1,451,343,500 | 2024-01-02 |
| 138 | 2024-01-05 | 8,812,220 | -500 | 0.61 | 1,451,343,500 | 2024-01-02 |
| 139 | 2023-12-21 | 8,812,720 | -9,456,500 | 0.61 | 1,451,343,500 | 2023-12-21 |
| 140 | 2023-12-19 | 18,269,220 | 9,456,500 | 1.25 | 1,460,800,000 | 2023-12-19 |
| 141 | 2023-12-12 | 8,812,720 | 2,500 | 0.60 | 1,460,800,000 | 2023-12-12 |
| 142 | 2023-12-05 | 8,810,220 | -1,000 | 0.60 | 1,460,800,000 | 2023-12-04 |
| 143 | 2023-11-14 | 8,811,220 | -30,000 | 0.60 | 1,460,800,000 | 2023-11-09 |
| 144 | 2023-09-26 | 8,841,220 | 10,000 | 0.61 | 1,460,800,000 | 2023-08-31 |
| 145 | 2023-09-06 | 8,831,220 | -1,500 | 0.60 | 1,460,800,000 | 2023-08-31 |
| 146 | 2023-08-31 | 8,832,720 | -1,500 | 0.60 | 1,460,800,000 | 2023-08-31 |
| 147 | 2023-08-29 | 8,834,220 | -13,000 | 0.60 | 1,460,800,000 | 2023-07-31 |
| 148 | 2023-08-25 | 8,847,220 | 370,000 | 0.61 | 1,460,800,000 | 2023-07-31 |
| 149 | 2023-08-24 | 8,477,220 | 20,000 | 0.58 | 1,460,800,000 | 2023-07-31 |
| 150 | 2023-08-22 | 8,457,220 | 110,000 | 0.58 | 1,460,800,000 | 2023-07-31 |
| 151 | 2023-08-21 | 8,347,220 | 80,000 | 0.57 | 1,460,800,000 | 2023-07-31 |
| 152 | 2023-08-17 | 8,267,220 | -100,000 | 0.57 | 1,460,800,000 | 2023-07-31 |
| 153 | 2023-08-04 | 8,367,220 | -500 | 0.57 | 1,460,800,000 | 2023-07-31 |
| 154 | 2023-08-02 | 8,367,720 | -1,000 | 0.57 | 1,460,800,000 | 2023-07-31 |
| 155 | 2023-07-31 | 8,368,720 | 102,000 | 0.57 | 1,460,800,000 | 2023-07-31 |
| 156 | 2023-06-05 | 8,266,720 | -1,000 | 0.57 | 1,460,800,000 | 2023-05-31 |
| 157 | 2023-05-29 | 8,267,720 | -100,000 | 0.57 | 1,460,800,000 | 2023-04-30 |
| 158 | 2023-05-18 | 8,367,720 | 5,000 | 0.57 | 1,460,800,000 | 2023-04-30 |
| 159 | 2023-05-17 | 8,362,720 | 3,500 | 0.57 | 1,460,800,000 | 2023-04-30 |
| 160 | 2023-05-16 | 8,359,220 | 35,000 | 0.57 | 1,460,800,000 | 2023-04-30 |
| 161 | 2023-05-15 | 8,324,220 | 250,000 | 0.57 | 1,460,800,000 | 2023-04-30 |
| 162 | 2023-05-10 | 8,074,220 | -2,500 | 0.55 | 1,460,800,000 | 2023-04-30 |
| 163 | 2023-05-05 | 8,076,720 | 100,000 | 0.55 | 1,460,800,000 | 2023-04-30 |
| 164 | 2023-05-02 | 7,976,720 | 86,500 | 0.55 | 1,460,800,000 | 2023-04-30 |
| 165 | 2023-04-28 | 7,890,220 | -2,000 | 0.54 | 1,460,800,000 | 2023-03-31 |
| 166 | 2023-04-19 | 7,892,220 | 200,000 | 0.54 | 1,460,800,000 | 2023-03-31 |
| 167 | 2023-04-18 | 7,692,220 | -500 | 0.53 | 1,460,800,000 | 2023-03-31 |
| 168 | 2023-04-14 | 7,692,720 | 1,000 | 0.53 | 1,460,800,000 | 2023-03-31 |
| 169 | 2023-02-27 | 7,691,720 | -1,500 | 0.53 | 1,460,800,000 | 2023-01-31 |
| 170 | 2023-02-16 | 7,693,220 | -500 | 0.53 | 1,460,800,000 | 2023-01-31 |
| 171 | 2023-02-10 | 7,693,720 | 1,500 | 0.53 | 1,460,800,000 | 2023-01-31 |
| 172 | 2023-02-01 | 7,692,220 | -500 | 0.53 | 1,460,800,000 | 2023-01-31 |
| 173 | 2023-01-17 | 7,692,720 | 20,000 | 0.53 | 1,460,800,000 | 2022-12-31 |
| 174 | 2023-01-05 | 7,672,720 | 100,000 | 0.53 | 1,460,800,000 | 2022-12-31 |
| 175 | 2022-12-20 | 7,572,720 | -1,000 | 0.52 | 1,460,800,000 | 2022-11-30 |
| 176 | 2022-11-18 | 7,573,720 | 5,000 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 177 | 2022-11-17 | 7,568,720 | -1,000 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 178 | 2022-11-14 | 7,569,720 | 5,000 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 179 | 2022-11-11 | 7,564,720 | -500 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 180 | 2022-11-08 | 7,565,220 | 500 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 181 | 2022-11-02 | 7,564,720 | 4,000 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 182 | 2022-11-01 | 7,560,720 | 45,000 | 0.52 | 1,460,800,000 | 2022-10-31 |
| 183 | 2022-10-26 | 7,515,720 | 1,000 | 0.51 | 1,460,800,000 | 2022-09-30 |
| 184 | 2022-10-07 | 7,514,720 | 30,000 | 0.51 | 1,460,800,000 | 2022-09-30 |
| 185 | 2022-10-05 | 7,484,720 | -2,000 | 0.51 | 1,460,800,000 | 2022-09-30 |
| 186 | 2022-09-14 | 7,486,720 | -1,000 | 0.51 | 1,460,800,000 | 2022-08-31 |
| 187 | 2022-09-07 | 7,487,720 | -500 | 0.51 | 1,460,800,000 | 2022-08-31 |
| 188 | 2022-08-25 | 7,488,220 | 8,500 | 0.51 | 1,460,800,000 | 2022-07-31 |
| 189 | 2022-08-18 | 7,479,720 | 30,000 | 0.51 | 1,460,800,000 | 2022-07-31 |
| 190 | 2022-08-16 | 7,449,720 | -20,000 | 0.51 | 1,460,800,000 | 2022-07-31 |
| 191 | 2022-08-12 | 7,469,720 | -3,500 | 0.51 | 1,460,800,000 | 2022-07-31 |
| 192 | 2022-08-08 | 7,473,220 | 150,000 | 0.51 | 1,460,800,000 | 2022-07-31 |
| 193 | 2022-07-21 | 7,323,220 | -500 | 0.50 | 1,460,800,000 | 2022-06-30 |
| 194 | 2022-07-15 | 7,323,720 | 20,000 | 0.50 | 1,460,800,000 | 2022-06-30 |
| 195 | 2022-07-12 | 7,303,720 | 200,000 | 0.50 | 1,460,800,000 | 2022-06-30 |
| 196 | 2022-06-20 | 7,103,720 | -500 | 0.49 | 1,460,800,000 | 2022-05-31 |
| 197 | 2022-06-16 | 7,104,220 | -4,500 | 0.49 | 1,460,800,000 | 2022-05-31 |
| 198 | 2022-06-07 | 7,108,720 | -500 | 0.49 | 1,460,800,000 | 2022-05-31 |
| 199 | 2022-05-24 | 7,109,220 | -500 | 0.49 | 1,460,800,000 | 2022-04-30 |
| 200 | 2022-05-23 | 7,109,720 | -87,000 | 0.49 | 1,460,800,000 | 2022-04-30 |
| 201 | 2022-05-05 | 7,196,720 | -500 | 0.49 | 1,460,800,000 | 2022-04-30 |
| 202 | 2022-05-04 | 7,197,220 | -2,500 | 0.49 | 1,460,800,000 | 2022-04-30 |
| 203 | 2022-05-03 | 7,199,720 | 30,000 | 0.49 | 1,460,800,000 | 2022-04-30 |
| 204 | 2022-04-29 | 7,169,720 | -500 | 0.49 | 1,460,800,000 | 2022-03-31 |
| 205 | 2022-04-22 | 7,170,220 | -500 | 0.49 | 1,460,800,000 | 2022-03-31 |
| 206 | 2022-04-21 | 7,170,720 | -500 | 0.49 | 1,460,800,000 | 2022-03-31 |
| 207 | 2022-04-11 | 7,171,220 | 4,000 | 0.49 | 1,460,800,000 | 2022-03-31 |
| 208 | 2022-04-06 | 7,167,220 | 20,000 | 0.49 | 1,460,800,000 | 2022-03-31 |
| 209 | 2022-03-24 | 7,147,220 | -2,500 | 0.49 | 1,460,800,000 | 2022-02-28 |
| 210 | 2022-03-21 | 7,149,720 | 3,500 | 0.49 | 1,460,800,000 | 2022-02-28 |
| 211 | 2022-03-17 | 7,146,220 | -1,000 | 0.49 | 1,460,800,000 | 2022-02-28 |
| 212 | 2022-03-10 | 7,147,220 | 100,000 | 0.49 | 1,460,800,000 | 2022-02-28 |
| 213 | 2022-02-11 | 7,047,220 | -500 | 0.48 | 1,460,800,000 | 2022-01-31 |
| 214 | 2022-01-06 | 7,047,720 | -10,000 | 0.48 | 1,460,800,000 | 2021-12-31 |
| 215 | 2021-12-22 | 7,057,720 | -2,500 | 0.48 | 1,460,800,000 | 2021-11-30 |
| 216 | 2021-12-14 | 7,060,220 | -1,000 | 0.48 | 1,460,800,000 | 2021-11-30 |
| 217 | 2021-11-23 | 7,061,220 | -500 | 0.48 | 1,460,800,000 | 2021-10-31 |
| 218 | 2021-11-15 | 7,061,720 | 500 | 0.48 | 1,460,800,000 | 2021-10-31 |
| 219 | 2021-10-21 | 7,061,220 | -3,000 | 0.48 | 1,460,800,000 | 2021-09-30 |
| 220 | 2021-10-12 | 7,064,220 | -5,000 | 0.48 | 1,460,800,000 | 2021-09-30 |
| 221 | 2021-10-11 | 7,069,220 | -8,500 | 0.48 | 1,460,800,000 | 2021-09-30 |
| 222 | 2021-09-28 | 7,077,720 | -500 | 0.48 | 1,460,800,000 | 2021-08-31 |
| 223 | 2021-09-16 | 7,078,220 | -1,000 | 0.48 | 1,460,800,000 | 2021-08-31 |
| 224 | 2021-09-07 | 7,079,220 | -500 | 0.48 | 1,460,800,000 | 2021-08-31 |
| 225 | 2021-09-06 | 7,079,720 | 400,000 | 0.48 | 1,460,800,000 | 2021-08-31 |
| 226 | 2021-08-30 | 6,679,720 | 500,000 | 0.46 | 1,460,800,000 | 2021-07-31 |
| 227 | 2021-08-18 | 6,179,720 | -500 | 0.42 | 1,460,800,000 | 2021-07-31 |
| 228 | 2021-08-17 | 6,180,220 | -10,000 | 0.42 | 1,460,800,000 | 2021-07-31 |
| 229 | 2021-08-11 | 6,190,220 | -1,000 | 0.42 | 1,460,800,000 | 2021-07-31 |
| 230 | 2021-08-09 | 6,191,220 | -500 | 0.42 | 1,460,800,000 | 2021-07-31 |
| 231 | 2021-08-05 | 6,191,720 | -1,500 | 0.42 | 1,460,800,000 | 2021-07-31 |
| 232 | 2021-07-30 | 6,193,220 | -4,000 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 233 | 2021-07-20 | 6,197,220 | -500 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 234 | 2021-07-15 | 6,197,720 | -1,500 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 235 | 2021-07-14 | 6,199,220 | -1,000 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 236 | 2021-07-13 | 6,200,220 | -500 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 237 | 2021-07-12 | 6,200,720 | -1,500 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 238 | 2021-07-09 | 6,202,220 | -1,000 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 239 | 2021-07-07 | 6,203,220 | -500 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 240 | 2021-06-30 | 6,203,720 | -3,500 | 0.42 | 1,460,800,000 | 2021-06-30 |
| 241 | 2021-06-29 | 6,207,220 | -20,000 | 0.42 | 1,460,800,000 | 2021-05-31 |
| 242 | 2021-06-25 | 6,227,220 | -300,000 | 0.43 | 1,460,800,000 | 2021-05-31 |
| 243 | 2021-06-22 | 6,527,220 | -1,000 | 0.45 | 1,460,800,000 | 2021-05-31 |
| 244 | 2021-06-21 | 6,528,220 | -5,000,000 | 0.45 | 1,460,800,000 | 2021-05-31 |
| 245 | 2021-06-18 | 11,528,220 | -5,000,000 | 0.79 | 1,460,800,000 | 2021-05-31 |
| 246 | 2021-06-16 | 16,528,220 | -3,000 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 247 | 2021-06-15 | 16,531,220 | -1,000 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 248 | 2021-06-09 | 16,532,220 | -1,000 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 249 | 2021-06-07 | 16,533,220 | 10,000 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 250 | 2021-06-03 | 16,523,220 | -500 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 251 | 2021-06-01 | 16,523,720 | -2,500 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 252 | 2021-05-31 | 16,526,220 | -1,100,000 | 1.13 | 1,460,800,000 | 2021-05-31 |
| 253 | 2021-05-25 | 17,626,220 | -10,000,000 | 1.21 | 1,460,800,000 | 2021-04-30 |
| 254 | 2021-05-18 | 27,626,220 | -500 | 1.89 | 1,460,800,000 | 2021-04-30 |
| 255 | 2021-05-04 | 27,626,720 | -1,000 | 1.89 | 1,460,800,000 | 2021-04-30 |
| 256 | 2021-05-03 | 27,627,720 | 540,000 | 1.89 | 1,460,800,000 | 2021-04-30 |
| 257 | 2021-04-30 | 27,087,720 | -2,000 | 1.85 | 1,460,800,000 | 2021-04-30 |
| 258 | 2021-04-28 | 27,089,720 | -500 | 1.85 | 1,460,800,000 | 2021-03-31 |
| 259 | 2021-04-22 | 27,090,220 | -1,500 | 1.85 | 1,460,800,000 | 2021-03-31 |
| 260 | 2021-04-12 | 27,091,720 | -500 | 1.85 | 1,460,800,000 | 2021-03-31 |
| 261 | 2021-03-30 | 27,092,220 | 50,000 | 1.85 | 1,460,800,000 | 2021-02-28 |
| 262 | 2021-03-29 | 27,042,220 | 25,000 | 1.85 | 1,460,800,000 | 2021-02-28 |
| 263 | 2021-03-22 | 27,017,220 | -1,000 | 1.85 | 1,460,800,000 | 2021-02-28 |
| 264 | 2021-03-11 | 27,018,220 | -10,000 | 1.85 | 1,460,800,000 | 2021-02-28 |
| 265 | 2021-03-10 | 27,028,220 | -2,500 | 1.85 | 1,460,800,000 | 2021-02-28 |
| 266 | 2021-03-09 | 27,030,720 | -500,000 | 1.85 | 1,460,800,000 | 2021-02-28 |
| 267 | 2021-03-05 | 27,530,720 | 40,500 | 1.88 | 1,460,800,000 | 2021-02-28 |
| 268 | 2021-02-25 | 27,490,220 | -1,000 | 1.88 | 1,460,800,000 | 2021-01-31 |
| 269 | 2021-02-22 | 27,491,220 | -1,500 | 1.88 | 1,460,800,000 | 2021-01-31 |
| 270 | 2021-02-18 | 27,492,720 | 30,000 | 1.88 | 1,460,800,000 | 2021-01-31 |
| 271 | 2021-02-17 | 27,462,720 | -500 | 1.88 | 1,460,800,000 | 2021-01-31 |
| 272 | 2021-01-26 | 27,463,220 | -3,000 | 1.88 | 1,460,800,000 | 2020-12-31 |
| 273 | 2021-01-22 | 27,466,220 | 2,000 | 1.88 | 1,460,800,000 | 2020-12-31 |
| 274 | 2021-01-14 | 27,464,220 | -500 | 1.88 | 1,460,800,000 | 2020-12-31 |
| 275 | 2021-01-12 | 27,464,720 | -500 | 1.88 | 1,460,800,000 | 2020-12-31 |
| 276 | 2020-12-29 | 27,465,220 | -1,500 | 1.88 | 1,460,800,000 | 2020-11-30 |
| 277 | 2020-11-13 | 27,466,720 | 40,000 | 1.88 | 1,460,800,000 | 2020-10-31 |
| 278 | 2020-11-11 | 27,426,720 | 30,000 | 1.88 | 1,460,800,000 | 2020-10-31 |
| 279 | 2020-09-29 | 27,396,720 | -3,500 | 1.88 | 1,460,800,000 | 2020-08-31 |
| 280 | 2020-09-25 | 27,400,220 | -1,500 | 1.88 | 1,460,800,000 | 2020-08-31 |
| 281 | 2020-09-24 | 27,401,720 | 300,500 | 1.88 | 1,460,800,000 | 2020-08-31 |
| 282 | 2020-09-08 | 27,101,220 | -500 | 1.86 | 1,460,800,000 | 2020-08-31 |
| 283 | 2020-09-04 | 27,101,720 | 590,000 | 1.86 | 1,460,800,000 | 2020-08-31 |
| 284 | 2020-09-02 | 26,511,720 | 60,000 | 1.81 | 1,460,800,000 | 2020-08-31 |
| 285 | 2020-09-01 | 26,451,720 | 499,000 | 1.81 | 1,460,800,000 | 2020-08-31 |
| 286 | 2020-08-27 | 25,952,720 | 5,000 | 1.78 | 1,460,800,000 | 2020-07-31 |
| 287 | 2020-08-21 | 25,947,720 | -1,000 | 1.78 | 1,460,800,000 | 2020-07-31 |
| 288 | 2020-08-10 | 25,948,720 | -2,000 | 1.78 | 1,460,800,000 | 2020-07-31 |
| 289 | 2020-08-07 | 25,950,720 | -7,000 | 1.78 | 1,460,800,000 | 2020-07-31 |
| 290 | 2020-08-06 | 25,957,720 | -500 | 1.78 | 1,460,800,000 | 2020-07-31 |
| 291 | 2020-07-30 | 25,958,220 | 300,000 | 1.78 | 1,460,800,000 | 2020-06-30 |
| 292 | 2020-07-29 | 25,658,220 | 6,000 | 1.76 | 1,460,800,000 | 2020-06-30 |
| 293 | 2020-07-28 | 25,652,220 | -500 | 1.76 | 1,460,800,000 | 2020-06-30 |
| 294 | 2020-07-13 | 25,652,720 | -10,000 | 1.76 | 1,460,800,000 | 2020-06-30 |
| 295 | 2020-07-08 | 25,662,720 | -1,500 | 1.76 | 1,460,800,000 | 2020-06-30 |
| 296 | 2020-07-07 | 25,664,220 | 87,000 | 1.76 | 1,460,800,000 | 2020-06-30 |
| 297 | 2020-06-30 | 25,577,220 | -500 | 1.75 | 1,460,800,000 | 2020-06-30 |
| 298 | 2020-06-12 | 25,577,720 | -450 | 1.75 | 1,460,800,000 | 2020-05-31 |
| 299 | 2020-06-11 | 25,578,170 | -4,000 | 1.75 | 1,460,800,000 | 2020-05-31 |
| 300 | 2020-06-10 | 25,582,170 | -1,000 | 1.75 | 1,460,800,000 | 2020-05-31 |
| 301 | 2020-06-05 | 25,583,170 | -1,500 | 1.75 | 1,460,800,000 | 2020-05-31 |
| 302 | 2020-05-22 | 25,584,670 | 1,000 | 1.75 | 1,460,800,000 | 2020-04-30 |
| 303 | 2020-05-04 | 25,583,670 | 80,000 | 1.75 | 1,460,800,000 | 2020-04-30 |
| 304 | 2020-04-24 | 25,503,670 | -3,000 | 1.75 | 1,460,800,000 | 2020-03-31 |
| 305 | 2020-04-17 | 25,506,670 | 16,000 | 1.75 | 1,460,800,000 | 2020-03-31 |
| 306 | 2020-04-16 | 25,490,670 | -1,000 | 1.74 | 1,460,800,000 | 2020-03-31 |
| 307 | 2020-04-08 | 25,491,670 | -2,000 | 1.75 | 1,460,800,000 | 2020-03-31 |
| 308 | 2020-04-03 | 25,493,670 | 1,100,000 | 1.75 | 1,460,800,000 | 2020-03-31 |
| 309 | 2020-04-02 | 24,393,670 | -21,500 | 1.67 | 1,460,800,000 | 2020-03-31 |
| 310 | 2020-04-01 | 24,415,170 | 40,000 | 1.67 | 1,460,800,000 | 2020-03-31 |
| 311 | 2020-03-30 | 24,375,170 | 10,000 | 1.67 | 1,460,800,000 | 2020-02-29 |
| 312 | 2020-03-26 | 24,365,170 | 20,010,000 | 1.67 | 1,460,800,000 | 2020-02-29 |
| 313 | 2020-03-20 | 4,355,170 | -2,000 | 0.30 | 1,460,800,000 | 2020-02-29 |
| 314 | 2020-03-09 | 4,357,170 | -2,000 | 0.30 | 1,460,800,000 | 2020-02-29 |
| 315 | 2020-01-24 | 4,359,170 | 500 | 0.30 | 1,460,800,000 | 2019-12-31 |
| 316 | 2020-01-16 | 4,358,670 | -2,500 | 0.30 | 1,460,800,000 | 2019-12-31 |
| 317 | 2020-01-08 | 4,361,170 | -3,000 | 0.30 | 1,460,800,000 | 2019-12-31 |
| 318 | 2020-01-06 | 4,364,170 | 2,000 | 0.30 | 1,460,800,000 | 2019-12-31 |
| 319 | 2019-12-30 | 4,362,170 | -500 | 0.30 | 1,460,800,000 | 2019-11-30 |
| 320 | 2019-12-16 | 4,362,670 | -1,000 | 0.30 | 1,460,800,000 | 2019-11-30 |
| 321 | 2019-12-10 | 4,363,670 | -1,000 | 0.30 | 1,460,800,000 | 2019-11-30 |
| 322 | 2019-12-05 | 4,364,670 | 21,500 | 0.30 | 1,460,800,000 | 2019-11-30 |
| 323 | 2019-11-28 | 4,343,170 | 5,000 | 0.30 | 1,460,800,000 | 2019-10-31 |
| 324 | 2019-11-27 | 4,338,170 | 20,000 | 0.30 | 1,460,800,000 | 2019-10-31 |
| 325 | 2019-11-21 | 4,318,170 | -1,000 | 0.30 | 1,460,800,000 | 2019-10-31 |
| 326 | 2019-11-18 | 4,319,170 | 1,400,000 | 0.30 | 1,460,800,000 | 2019-10-31 |
| 327 | 2019-11-13 | 2,919,170 | -1,500 | 0.20 | 1,460,800,000 | 2019-10-31 |
| 328 | 2019-11-11 | 2,920,670 | -500 | 0.20 | 1,460,800,000 | 2019-10-31 |
| 329 | 2019-11-06 | 2,921,170 | -1,000 | 0.20 | 1,460,800,000 | 2019-10-31 |
| 330 | 2019-11-05 | 2,922,170 | 3,500 | 0.20 | 1,460,800,000 | 2019-10-31 |
| 331 | 2019-11-04 | 2,918,670 | -2,000 | 0.20 | 1,460,800,000 | 2019-10-31 |
| 332 | 2019-10-30 | 2,920,670 | 1,000 | 0.20 | 1,460,800,000 | 2019-09-30 |
| 333 | 2019-10-21 | 2,919,670 | -60,000 | 0.20 | 1,460,800,000 | 2019-09-30 |
| 334 | 2019-10-15 | 2,979,670 | -1,000 | 0.20 | 1,460,800,000 | 2019-09-30 |
| 335 | 2019-09-20 | 2,980,670 | -1,000 | 0.20 | 1,460,800,000 | 2019-08-31 |
| 336 | 2019-09-12 | 2,981,670 | -500 | 0.20 | 1,460,800,000 | 2019-08-31 |
| 337 | 2019-09-03 | 2,982,170 | 2,500 | 0.20 | 1,460,800,000 | 2019-08-31 |
| 338 | 2019-08-28 | 2,979,670 | 600,000 | 0.20 | 1,460,800,000 | 2019-07-31 |
| 339 | 2019-08-26 | 2,379,670 | -1,000 | 0.16 | 1,460,800,000 | 2019-07-31 |
| 340 | 2019-08-14 | 2,380,670 | -500 | 0.16 | 1,460,800,000 | 2019-07-31 |
| 341 | 2019-08-09 | 2,381,170 | 10,000 | 0.16 | 1,460,800,000 | 2019-07-31 |
| 342 | 2019-08-01 | 2,371,170 | -500 | 0.16 | 1,460,800,000 | 2019-07-31 |
| 343 | 2019-07-24 | 2,371,670 | -2,000 | 0.16 | 1,460,800,000 | 2019-06-30 |
| 344 | 2019-07-09 | 2,373,670 | -3,000 | 0.16 | 1,460,800,000 | 2019-06-30 |
| 345 | 2019-07-08 | 2,376,670 | -500 | 0.16 | 1,460,800,000 | 2019-06-30 |
| 346 | 2019-06-26 | 2,377,170 | -9,000 | 0.16 | 1,460,800,000 | 2019-05-31 |
| 347 | 2019-06-18 | 2,386,170 | -500 | 0.16 | 1,460,800,000 | 2019-05-31 |
| 348 | 2019-05-30 | 2,386,670 | -1,000 | 0.16 | 1,460,800,000 | 2019-04-30 |
| 349 | 2019-05-08 | 2,387,670 | -500 | 0.16 | 1,460,800,000 | 2019-04-30 |
| 350 | 2019-04-26 | 2,388,170 | -1,000 | 0.16 | 1,460,800,000 | 2019-03-31 |
| 351 | 2019-04-09 | 2,389,170 | -3,000 | 0.16 | 1,460,800,000 | 2019-03-31 |
| 352 | 2019-04-08 | 2,392,170 | -500 | 0.16 | 1,460,800,000 | 2019-03-31 |
| 353 | 2019-04-02 | 2,392,670 | -3,000 | 0.16 | 1,460,800,000 | 2019-03-31 |
| 354 | 2019-03-26 | 2,395,670 | 9 | 0.16 | 1,460,800,000 | 2019-02-28 |
| 355 | 2019-03-22 | 2,395,661 | 9 | 0.16 | 1,460,800,000 | 2019-02-28 |
| 356 | 2019-03-20 | 2,395,652 | 9 | 0.16 | 1,460,800,000 | 2019-02-28 |
| 357 | 2019-03-14 | 2,395,643 | 43 | 0.16 | 1,460,800,000 | 2019-02-28 |
| 358 | 2019-03-11 | 2,395,600 | -2,000 | 0.16 | 1,460,800,000 | 2019-02-28 |
| 359 | 2019-01-22 | 2,397,600 | -500 | 0.16 | 1,460,800,000 | 2018-12-31 |
| 360 | 2018-10-30 | 2,398,100 | -1,000 | 0.16 | 1,460,800,000 | 2018-09-30 |
| 361 | 2018-10-15 | 2,399,100 | -2,000 | 0.16 | 1,460,800,000 | 2018-09-30 |
| 362 | 2018-10-12 | 2,401,100 | -5,000 | 0.16 | 1,460,800,000 | 2018-09-30 |
| 363 | 2018-10-04 | 2,406,100 | -2,000 | 0.16 | 1,460,800,000 | 2018-09-30 |
| 364 | 2018-10-03 | 2,408,100 | -1,000 | 0.16 | 1,460,800,000 | 2018-09-30 |
| 365 | 2018-09-28 | 2,409,100 | -1,000 | 0.16 | 1,460,800,000 | 2018-08-31 |
| 366 | 2018-09-27 | 2,410,100 | -1,000 | 0.16 | 1,460,800,000 | 2018-08-31 |
| 367 | 2018-09-07 | 2,411,100 | -2,500 | 0.17 | 1,460,800,000 | 2018-08-31 |
| 368 | 2018-08-29 | 2,413,600 | 2,500 | 0.17 | 1,460,800,000 | 2018-07-31 |
| 369 | 2018-08-27 | 2,411,100 | -500 | 0.17 | 1,460,800,000 | 2018-07-31 |
| 370 | 2018-08-17 | 2,411,600 | -2,000 | 0.17 | 1,460,800,000 | 2018-07-31 |
| 371 | 2018-08-08 | 2,413,600 | -500 | 0.17 | 1,460,800,000 | 2018-07-31 |
| 372 | 2018-07-25 | 2,414,100 | -1,000 | 0.17 | 1,460,800,000 | 2018-06-30 |
| 373 | 2018-07-19 | 2,415,100 | -500 | 0.17 | 1,460,800,000 | 2018-06-30 |
| 374 | 2018-07-18 | 2,415,600 | -2,000 | 0.17 | 1,460,800,000 | 2018-06-30 |
| 375 | 2018-07-17 | 2,417,600 | -2,500 | 0.17 | 1,460,800,000 | 2018-06-30 |
| 376 | 2018-07-09 | 2,420,100 | -500 | 0.17 | 1,460,800,000 | 2018-06-30 |
| 377 | 2018-06-27 | 2,420,600 | 59,000 | 0.17 | 1,460,800,000 | 2018-05-31 |
| 378 | 2018-06-22 | 2,361,600 | -3,000 | 0.16 | 1,460,800,000 | 2018-05-31 |
| 379 | 2018-06-13 | 2,364,600 | -500 | 0.16 | 1,460,800,000 | 2018-05-31 |
| 380 | 2018-06-06 | 2,365,100 | -192,500 | 0.16 | 1,460,800,000 | 2018-05-31 |
| 381 | 2018-06-05 | 2,557,600 | -1,000 | 0.18 | 1,460,800,000 | 2018-05-31 |
| 382 | 2018-06-01 | 2,558,600 | -2,000 | 0.18 | 1,460,800,000 | 2018-05-31 |
| 383 | 2018-05-23 | 2,560,600 | -2,500 | 0.18 | 1,460,800,000 | 2018-04-30 |
| 384 | 2018-05-16 | 2,563,100 | -1,000 | 0.18 | 1,460,800,000 | 2018-04-30 |
| 385 | 2018-05-08 | 2,564,100 | -500 | 0.18 | 1,460,800,000 | 2018-04-30 |
| 386 | 2018-05-02 | 2,564,600 | -1,500 | 0.18 | 1,460,800,000 | 2018-04-30 |
| 387 | 2018-04-19 | 2,566,100 | -1,000 | 0.18 | 1,460,800,000 | 2018-03-31 |
| 388 | 2018-04-13 | 2,567,100 | -1,500 | 0.18 | 1,460,800,000 | 2018-03-31 |
| 389 | 2018-04-12 | 2,568,600 | -500 | 0.18 | 1,460,800,000 | 2018-03-31 |
| 390 | 2018-04-11 | 2,569,100 | -2,000 | 0.18 | 1,460,800,000 | 2018-03-31 |
| 391 | 2018-03-29 | 2,571,100 | -500 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 392 | 2018-03-28 | 2,571,600 | -2,000 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 393 | 2018-03-23 | 2,573,600 | -1,000 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 394 | 2018-03-20 | 2,574,600 | 3,000 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 395 | 2018-03-15 | 2,571,600 | -500 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 396 | 2018-03-05 | 2,572,100 | -2,000 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 397 | 2018-02-28 | 2,574,100 | -500 | 0.18 | 1,460,800,000 | 2018-02-28 |
| 398 | 2018-02-22 | 2,574,600 | -500 | 0.18 | 1,460,800,000 | 2018-01-31 |
| 399 | 2018-02-20 | 2,575,100 | -500 | 0.18 | 1,460,800,000 | 2018-01-31 |
| 400 | 2018-02-13 | 2,575,600 | -22,500 | 0.18 | 1,460,800,000 | 2018-01-31 |
| 401 | 2018-02-07 | 2,598,100 | -500 | 0.18 | 1,460,800,000 | 2018-01-31 |
| 402 | 2018-02-05 | 2,598,600 | -8,500 | 0.18 | 1,460,800,000 | 2018-01-31 |
| 403 | 2018-02-01 | 2,607,100 | -500 | 0.18 | 1,460,800,000 | 2018-01-31 |
| 404 | 2018-01-30 | 2,607,600 | -1,500 | 0.18 | 1,460,800,000 | 2017-12-31 |
| 405 | 2018-01-29 | 2,609,100 | -500 | 0.18 | 1,460,800,000 | 2017-12-31 |
| 406 | 2018-01-26 | 2,609,600 | -3,000 | 0.18 | 1,460,800,000 | 2017-12-31 |
| 407 | 2018-01-24 | 2,612,600 | -40,500 | 0.18 | 1,460,800,000 | 2017-12-31 |
| 408 | 2018-01-18 | 2,653,100 | -100,000 | 0.18 | 1,460,800,000 | 2017-12-31 |
| 409 | 2018-01-17 | 2,753,100 | -500 | 0.19 | 1,460,800,000 | 2017-12-31 |
| 410 | 2018-01-15 | 2,753,600 | -52,500 | 0.19 | 1,460,800,000 | 2017-12-31 |
| 411 | 2018-01-12 | 2,806,100 | -500 | 0.19 | 1,460,800,000 | 2017-12-31 |
| 412 | 2018-01-11 | 2,806,600 | -50,500 | 0.19 | 1,460,800,000 | 2017-12-31 |
| 413 | 2017-12-19 | 2,857,100 | -500 | 0.20 | 1,460,800,000 | 2017-11-30 |
| 414 | 2017-12-18 | 2,857,600 | -500 | 0.20 | 1,460,800,000 | 2017-11-30 |
| 415 | 2017-12-14 | 2,858,100 | -500 | 0.20 | 1,460,800,000 | 2017-11-30 |
| 416 | 2017-12-13 | 2,858,600 | -2,000 | 0.20 | 1,460,800,000 | 2017-11-30 |
| 417 | 2017-12-11 | 2,860,600 | -1,000 | 0.20 | 1,460,800,000 | 2017-11-30 |
| 418 | 2017-12-08 | 2,861,600 | -500 | 0.20 | 1,460,800,000 | 2017-11-30 |
| 419 | 2017-11-27 | 2,862,100 | -12,000 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 420 | 2017-11-24 | 2,874,100 | -2,000 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 421 | 2017-11-20 | 2,876,100 | -500 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 422 | 2017-11-14 | 2,876,600 | 2,000 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 423 | 2017-11-03 | 2,874,600 | -2,000 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 424 | 2017-11-01 | 2,876,600 | 3,500 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 425 | 2017-10-31 | 2,873,100 | -1,000 | 0.20 | 1,460,800,000 | 2017-10-31 |
| 426 | 2017-10-30 | 2,874,100 | -6,500 | 0.20 | 1,460,800,000 | 2017-09-30 |
| 427 | 2017-10-17 | 2,880,600 | -1,000 | 0.20 | 1,460,800,000 | 2017-09-30 |
| 428 | 2017-10-13 | 2,881,600 | -500 | 0.20 | 1,460,800,000 | 2017-09-30 |
| 429 | 2017-10-12 | 2,882,100 | -500 | 0.20 | 1,460,800,000 | 2017-09-30 |
| 430 | 2017-10-11 | 2,882,600 | -500 | 0.20 | 1,460,800,000 | 2017-09-30 |
| 431 | 2017-10-06 | 2,883,100 | -1,000 | 0.20 | 1,460,800,000 | 2017-09-30 |
| 432 | 2017-09-27 | 2,884,100 | -3,000 | 0.20 | 1,460,800,000 | 2017-08-31 |
| 433 | 2017-09-20 | 2,887,100 | -500 | 0.20 | 1,460,800,000 | 2017-08-31 |
| 434 | 2017-09-13 | 2,887,600 | -2,000 | 0.20 | 1,460,800,000 | 2017-08-31 |
| 435 | 2017-09-05 | 2,889,600 | 23,500 | 0.20 | 1,460,800,000 | 2017-08-31 |
| 436 | 2017-08-31 | 2,866,100 | 100,000 | 0.20 | 1,460,800,000 | 2017-08-31 |
| 437 | 2017-08-30 | 2,766,100 | -2,000 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 438 | 2017-08-28 | 2,768,100 | -1,500 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 439 | 2017-08-18 | 2,769,600 | -1,000 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 440 | 2017-08-16 | 2,770,600 | -500 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 441 | 2017-08-11 | 2,771,100 | -4,500 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 442 | 2017-08-10 | 2,775,600 | -3,000 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 443 | 2017-08-04 | 2,778,600 | -500 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 444 | 2017-08-01 | 2,779,100 | -2,500 | 0.19 | 1,460,800,000 | 2017-07-31 |
| 445 | 2017-07-26 | 2,781,600 | -1,000 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 446 | 2017-07-24 | 2,782,600 | -2,000 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 447 | 2017-07-17 | 2,784,600 | -2,000 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 448 | 2017-07-13 | 2,786,600 | -500 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 449 | 2017-07-06 | 2,787,100 | -1,000 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 450 | 2017-07-03 | 2,788,100 | -5,000 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 451 | 2017-06-30 | 2,793,100 | -2,000 | 0.19 | 1,460,800,000 | 2017-06-30 |
| 452 | 2017-06-27 | 2,795,100 | -30,500 | 0.19 | 1,460,800,000 | 2017-05-31 |
| 453 | 2017-06-19 | 2,825,600 | 279,500 | 0.19 | 1,460,800,000 | 2017-05-31 |
| 454 | 2017-06-13 | 2,546,100 | -4,000 | 0.17 | 1,460,800,000 | 2017-05-31 |
| 455 | 2017-06-12 | 2,550,100 | -2,000 | 0.17 | 1,460,800,000 | 2017-05-31 |
| 456 | 2017-06-09 | 2,552,100 | -1,000 | 0.17 | 1,460,800,000 | 2017-05-31 |
| 457 | 2017-06-08 | 2,553,100 | -2,500 | 0.17 | 1,460,800,000 | 2017-05-31 |
| 458 | 2017-05-31 | 2,555,600 | -1,000 | 0.17 | 1,460,800,000 | 2017-05-31 |
| 459 | 2017-05-11 | 2,556,600 | -1,000 | 0.18 | 1,460,800,000 | 2017-04-30 |
| 460 | 2017-05-02 | 2,557,600 | -5,000 | 0.18 | 1,460,800,000 | 2017-04-30 |
| 461 | 2017-04-21 | 2,562,600 | 2,500 | 0.18 | 1,460,800,000 | 2017-03-31 |
| 462 | 2017-04-18 | 2,560,100 | -500 | 0.18 | 1,460,800,000 | 2017-03-31 |
| 463 | 2017-04-11 | 2,560,600 | -10,000 | 0.18 | 1,460,800,000 | 2017-03-31 |
| 464 | 2017-04-07 | 2,570,600 | -1,001,000 | 0.18 | 1,460,800,000 | 2017-03-31 |
| 465 | 2017-03-29 | 3,571,600 | -10,000 | 0.24 | 1,460,800,000 | 2017-02-28 |
| 466 | 2017-03-23 | 3,581,600 | -35,000 | 0.25 | 1,460,800,000 | 2017-02-28 |
| 467 | 2017-03-22 | 3,616,600 | -60,000 | 0.25 | 1,460,800,000 | 2017-02-28 |
| 468 | 2017-03-21 | 3,676,600 | -1,000 | 0.25 | 1,460,800,000 | 2017-02-28 |
| 469 | 2017-03-20 | 3,677,600 | -50,000 | 0.25 | 1,460,800,000 | 2017-02-28 |
| 470 | 2017-03-17 | 3,727,600 | -6,000,000 | 0.26 | 1,460,800,000 | 2017-02-28 |
| 471 | 2017-03-15 | 9,727,600 | -2,000,000 | 0.67 | 1,460,800,000 | 2017-02-28 |
| 472 | 2017-03-14 | 11,727,600 | -5,000,000 | 0.80 | 1,460,800,000 | 2017-02-28 |
| 473 | 2017-03-09 | 16,727,600 | -500 | 1.15 | 1,460,800,000 | 2017-02-28 |
| 474 | 2017-03-06 | 16,728,100 | -1,700,000 | 1.15 | 1,460,800,000 | 2017-02-28 |
| 475 | 2017-03-02 | 18,428,100 | -500 | 1.26 | 1,460,800,000 | 2017-02-28 |
| 476 | 2017-02-14 | 18,428,600 | -500 | 1.26 | 1,460,800,000 | 2017-01-31 |
| 477 | 2017-02-07 | 18,429,100 | 10,000 | 1.26 | 1,460,800,000 | 2017-01-31 |
| 478 | 2017-01-13 | 18,419,100 | -3,500 | 1.26 | 1,460,800,000 | 2016-12-31 |
| 479 | 2017-01-10 | 18,422,600 | -4,000 | 1.26 | 1,460,800,000 | 2016-12-31 |
| 480 | 2017-01-04 | 18,426,600 | -1,000 | 1.26 | 1,460,800,000 | 2016-12-31 |
| 481 | 2016-12-13 | 18,427,600 | -500 | 1.26 | 1,460,800,000 | 2016-11-30 |
| 482 | 2016-12-12 | 18,428,100 | -2,000 | 1.26 | 1,460,800,000 | 2016-11-30 |
| 483 | 2016-11-30 | 18,430,100 | -500 | 1.26 | 1,460,800,000 | 2016-11-30 |
| 484 | 2016-11-22 | 18,430,600 | -1,000 | 1.26 | 1,460,800,000 | 2016-10-31 |
| 485 | 2016-11-18 | 18,431,600 | 500 | 1.26 | 1,460,800,000 | 2016-10-31 |
| 486 | 2016-11-17 | 18,431,100 | -2,000 | 1.26 | 1,460,800,000 | 2016-10-31 |
| 487 | 2016-11-01 | 18,433,100 | -5,000 | 1.26 | 1,460,800,000 | 2016-10-31 |
| 488 | 2016-10-25 | 18,438,100 | -500 | 1.26 | 1,460,800,000 | 2016-09-30 |
| 489 | 2016-10-06 | 18,438,600 | 2,000 | 1.26 | 1,460,800,000 | 2016-09-30 |
| 490 | 2016-09-29 | 18,436,600 | -500 | 1.26 | 1,460,800,000 | 2016-08-31 |
| 491 | 2016-09-28 | 18,437,100 | -2,000 | 1.26 | 1,460,800,000 | 2016-08-31 |
| 492 | 2016-09-26 | 18,439,100 | -500 | 1.26 | 1,460,800,000 | 2016-08-31 |
| 493 | 2016-09-19 | 18,439,600 | -1,000 | 1.26 | 1,460,800,000 | 2016-08-31 |
| 494 | 2016-08-29 | 18,440,600 | 4,000 | 1.26 | 1,460,800,000 | 2016-07-31 |
| 495 | 2016-08-26 | 18,436,600 | -2,000 | 1.26 | 1,460,800,000 | 2016-07-31 |
| 496 | 2016-08-22 | 18,438,600 | -1,000 | 1.26 | 1,460,800,000 | 2016-07-31 |
| 497 | 2016-08-17 | 18,439,600 | 10,000 | 1.26 | 1,460,800,000 | 2016-07-31 |
| 498 | 2016-08-09 | 18,429,600 | -3,000 | 1.26 | 1,460,800,000 | 2016-07-31 |
| 499 | 2016-08-01 | 18,432,600 | -2,000 | 1.26 | 1,460,800,000 | 2016-07-31 |
| 500 | 2016-07-25 | 18,434,600 | -500 | 1.26 | 1,460,800,000 | 2016-06-30 |
| 501 | 2016-07-14 | 18,435,100 | -500 | 1.26 | 1,460,800,000 | 2016-06-30 |
| 502 | 2016-07-11 | 18,435,600 | 2,000 | 1.26 | 1,460,800,000 | 2016-06-30 |
| 503 | 2016-07-07 | 18,433,600 | -500 | 1.26 | 1,460,800,000 | 2016-06-30 |
| 504 | 2016-06-24 | 18,434,100 | -4,000,000 | 1.26 | 1,460,800,000 | 2016-05-31 |
| 505 | 2016-06-13 | 22,434,100 | -500 | 1.54 | 1,460,800,000 | 2016-05-31 |
| 506 | 2016-06-10 | 22,434,600 | 500 | 1.54 | 1,460,800,000 | 2016-05-31 |
| 507 | 2016-05-30 | 22,434,100 | -2,500 | 1.54 | 1,460,800,000 | 2016-04-30 |
| 508 | 2016-05-13 | 22,436,600 | 150,000 | 1.54 | 1,460,800,000 | 2016-04-30 |
| 509 | 2016-05-05 | 22,286,600 | 249,000 | 1.53 | 1,460,800,000 | 2016-04-30 |
| 510 | 2016-05-04 | 22,037,600 | -5,500 | 1.51 | 1,460,800,000 | 2016-04-30 |
| 511 | 2016-04-18 | 22,043,100 | -2,000 | 1.51 | 1,460,800,000 | 2016-03-31 |
| 512 | 2016-04-14 | 22,045,100 | -500 | 1.51 | 1,460,800,000 | 2016-03-31 |
| 513 | 2016-04-05 | 22,045,600 | 40,000 | 1.51 | 1,460,800,000 | 2016-03-31 |
| 514 | 2016-03-16 | 22,005,600 | 1,000 | 1.51 | 1,460,800,000 | 2016-02-29 |
| 515 | 2016-03-08 | 22,004,600 | 500 | 1.51 | 1,460,800,000 | 2016-02-29 |
| 516 | 2016-03-07 | 22,004,100 | -5,000 | 1.51 | 1,460,800,000 | 2016-02-29 |
| 517 | 2016-03-01 | 22,009,100 | -1,500 | 1.51 | 1,460,800,000 | 2016-02-29 |
| 518 | 2016-02-16 | 22,010,600 | 2,500 | 1.51 | 1,460,800,000 | 2016-01-31 |
| 519 | 2016-01-22 | 22,008,100 | 10,000 | 1.51 | 1,460,800,000 | 2015-12-31 |
| 520 | 2016-01-21 | 21,998,100 | 999,000 | 1.51 | 1,460,800,000 | 2015-12-31 |
| 521 | 2016-01-20 | 20,999,100 | 100,000 | 1.44 | 1,460,800,000 | 2015-12-31 |
| 522 | 2016-01-06 | 20,899,100 | 18,500 | 1.43 | 1,460,800,000 | 2015-12-31 |
| 523 | 2015-12-28 | 20,880,600 | -2,500 | 1.43 | 1,460,800,000 | 2015-11-30 |
| 524 | 2015-12-07 | 20,883,100 | -1,000 | 1.43 | 1,460,800,000 | 2015-11-30 |
| 525 | 2015-12-03 | 20,884,100 | -500 | 1.43 | 1,460,800,000 | 2015-11-30 |
| 526 | 2015-12-01 | 20,884,600 | 50,000 | 1.43 | 1,460,800,000 | 2015-11-30 |
| 527 | 2015-11-27 | 20,834,600 | -500 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 528 | 2015-11-26 | 20,835,100 | 5,500 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 529 | 2015-11-17 | 20,829,600 | -1,000 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 530 | 2015-11-16 | 20,830,600 | -500 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 531 | 2015-11-05 | 20,831,100 | -1,500 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 532 | 2015-11-03 | 20,832,600 | -500 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 533 | 2015-11-02 | 20,833,100 | -1,000 | 1.43 | 1,460,800,000 | 2015-10-31 |
| 534 | 2015-10-22 | 20,834,100 | -500 | 1.43 | 1,460,800,000 | 2015-09-30 |
| 535 | 2015-10-06 | 20,834,600 | -10,000 | 1.43 | 1,460,800,000 | 2015-09-30 |
| 536 | 2015-09-21 | 20,844,600 | -500 | 1.43 | 1,460,800,000 | 2015-08-31 |
| 537 | 2015-09-16 | 20,845,100 | 6,003,000 | 1.43 | 1,460,800,000 | 2015-08-31 |
| 538 | 2015-09-15 | 14,842,100 | -2,000 | 1.02 | 1,460,800,000 | 2015-08-31 |
| 539 | 2015-09-02 | 14,844,100 | -1,000 | 1.02 | 1,460,800,000 | 2015-08-31 |
| 540 | 2015-08-27 | 14,845,100 | 130,000 | 1.02 | 1,460,800,000 | 2015-07-31 |
| 541 | 2015-08-26 | 14,715,100 | -1,000 | 1.01 | 1,460,800,000 | 2015-07-31 |
| 542 | 2015-08-25 | 14,716,100 | -3,500 | 1.01 | 1,460,800,000 | 2015-07-31 |
| 543 | 2015-08-20 | 14,719,600 | -2,000 | 1.01 | 1,460,800,000 | 2015-07-31 |
| 544 | 2015-08-13 | 14,721,600 | -500 | 1.01 | 1,460,800,000 | 2015-07-31 |
| 545 | 2015-07-20 | 14,722,100 | -500 | 1.01 | 1,460,800,000 | 2015-06-30 |
| 546 | 2015-07-13 | 14,722,600 | 2,000 | 1.01 | 1,460,800,000 | 2015-06-30 |
| 547 | 2015-06-22 | 14,720,600 | -500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 548 | 2015-06-18 | 14,721,100 | -500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 549 | 2015-06-17 | 14,721,600 | -500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 550 | 2015-06-15 | 14,722,100 | -1,500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 551 | 2015-06-11 | 14,723,600 | -2,000 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 552 | 2015-06-10 | 14,725,600 | -1,000 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 553 | 2015-06-09 | 14,726,600 | -2,500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 554 | 2015-06-04 | 14,729,100 | -1,000 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 555 | 2015-06-03 | 14,730,100 | -2,500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 556 | 2015-06-02 | 14,732,600 | -500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 557 | 2015-06-01 | 14,733,100 | -2,500 | 1.01 | 1,460,800,000 | 2015-05-31 |
| 558 | 2015-05-26 | 14,735,600 | 500 | 1.01 | 1,460,800,000 | 2015-04-30 |
| 559 | 2015-05-15 | 14,735,100 | 500,000 | 1.01 | 1,460,800,000 | 2015-04-30 |
| 560 | 2015-05-14 | 14,235,100 | 700,000 | 0.97 | 1,460,800,000 | 2015-04-30 |
| 561 | 2015-05-06 | 13,535,100 | -500 | 0.93 | 1,460,800,000 | 2015-04-30 |
| 562 | 2015-05-05 | 13,535,600 | -500 | 0.93 | 1,460,800,000 | 2015-04-30 |
| 563 | 2015-05-04 | 13,536,100 | -14,500 | 0.93 | 1,460,800,000 | 2015-04-30 |
| 564 | 2015-04-30 | 13,550,600 | -13,500 | 0.93 | 1,460,800,000 | 2015-04-30 |
| 565 | 2015-04-29 | 13,564,100 | -1,500 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 566 | 2015-04-28 | 13,565,600 | -500 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 567 | 2015-04-24 | 13,566,100 | 10,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 568 | 2015-04-23 | 13,556,100 | -4,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 569 | 2015-04-21 | 13,560,100 | -3,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 570 | 2015-04-20 | 13,563,100 | -6,500 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 571 | 2015-04-17 | 13,569,600 | -1,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 572 | 2015-04-16 | 13,570,600 | -2,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 573 | 2015-04-15 | 13,572,600 | -11,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 574 | 2015-04-14 | 13,583,600 | -500 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 575 | 2015-04-13 | 13,584,100 | -44,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 576 | 2015-04-10 | 13,628,100 | -3,500 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 577 | 2015-04-08 | 13,631,600 | 5,004,000 | 0.93 | 1,460,800,000 | 2015-03-31 |
| 578 | 2015-04-02 | 8,627,600 | -1,500 | 0.59 | 1,460,800,000 | 2015-03-31 |
| 579 | 2015-03-31 | 8,629,100 | 1,500 | 0.59 | 1,460,800,000 | 2015-03-31 |
| 580 | 2015-03-27 | 8,627,600 | -500 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 581 | 2015-03-20 | 8,628,100 | 14,000 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 582 | 2015-03-17 | 8,614,100 | -500 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 583 | 2015-03-16 | 8,614,600 | -500 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 584 | 2015-03-13 | 8,615,100 | 5,000 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 585 | 2015-03-09 | 8,610,100 | 2,000 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 586 | 2015-03-04 | 8,608,100 | 60,000 | 0.59 | 1,460,800,000 | 2015-02-28 |
| 587 | 2015-02-26 | 8,548,100 | -1,000 | 0.59 | 1,460,800,000 | 2015-01-31 |
| 588 | 2015-02-12 | 8,549,100 | 1,500 | 0.59 | 1,460,800,000 | 2015-01-31 |
| 589 | 2015-02-05 | 8,547,600 | -30,000 | 0.59 | 1,460,800,000 | 2015-01-31 |
| 590 | 2015-02-04 | 8,577,600 | -1,000 | 0.59 | 1,460,800,000 | 2015-01-31 |
| 591 | 2015-02-03 | 8,578,600 | 22,000 | 0.59 | 1,460,800,000 | 2015-01-31 |
| 592 | 2015-01-16 | 8,556,600 | 3,000 | 0.59 | 1,460,800,000 | 2014-12-31 |
| 593 | 2015-01-15 | 8,553,600 | -500 | 0.59 | 1,460,800,000 | 2014-12-31 |
| 594 | 2015-01-14 | 8,554,100 | 10,000 | 0.59 | 1,460,800,000 | 2014-12-31 |
| 595 | 2015-01-13 | 8,544,100 | 59,600 | 0.58 | 1,460,800,000 | 2014-12-31 |
| 596 | 2015-01-07 | 8,484,500 | -2,000 | 0.58 | 1,460,800,000 | 2014-12-31 |
| 597 | 2015-01-06 | 8,486,500 | 43,500 | 0.58 | 1,460,800,000 | 2014-12-31 |
| 598 | 2015-01-05 | 8,443,000 | -1,000 | 0.58 | 1,460,800,000 | 2014-12-31 |
| 599 | 2014-12-31 | 8,444,000 | -3,500 | 0.58 | 1,460,800,000 | 2014-12-31 |
| 600 | 2014-12-29 | 8,447,500 | -500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 601 | 2014-12-24 | 8,448,000 | -1,000 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 602 | 2014-12-19 | 8,449,000 | -1,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 603 | 2014-12-18 | 8,450,500 | 500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 604 | 2014-12-17 | 8,450,000 | -3,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 605 | 2014-12-15 | 8,453,500 | -3,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 606 | 2014-12-11 | 8,457,000 | -6,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 607 | 2014-12-08 | 8,463,500 | -1,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 608 | 2014-12-04 | 8,465,000 | -27,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 609 | 2014-12-02 | 8,492,500 | 78,500 | 0.58 | 1,460,800,000 | 2014-11-30 |
| 610 | 2014-11-26 | 8,414,000 | -1,000 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 611 | 2014-11-18 | 8,415,000 | 2,500 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 612 | 2014-11-17 | 8,412,500 | 7,000 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 613 | 2014-11-14 | 8,405,500 | 1,000 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 614 | 2014-11-13 | 8,404,500 | -2,000 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 615 | 2014-11-12 | 8,406,500 | -500 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 616 | 2014-11-10 | 8,407,000 | 30,000 | 0.58 | 1,460,800,000 | 2014-10-31 |
| 617 | 2014-11-05 | 8,377,000 | -1,000 | 0.57 | 1,460,800,000 | 2014-10-31 |
| 618 | 2014-11-03 | 8,378,000 | 2,000 | 0.57 | 1,460,800,000 | 2014-10-31 |
| 619 | 2014-10-27 | 8,376,000 | 4,000,000 | 0.57 | 1,460,800,000 | 2014-09-30 |
| 620 | 2014-10-24 | 4,376,000 | 1,500 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 621 | 2014-10-22 | 4,374,500 | -500 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 622 | 2014-10-20 | 4,375,000 | -6,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 623 | 2014-10-16 | 4,381,000 | -1,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 624 | 2014-10-15 | 4,382,000 | -1,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 625 | 2014-10-13 | 4,383,000 | -1,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 626 | 2014-10-10 | 4,384,000 | 4,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 627 | 2014-10-09 | 4,380,000 | 10,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 628 | 2014-10-03 | 4,370,000 | 2,000 | 0.30 | 1,460,800,000 | 2014-09-30 |
| 629 | 2014-09-25 | 4,368,000 | -2,500 | 0.30 | 1,460,800,000 | 2014-08-31 |
| 630 | 2014-09-24 | 4,370,500 | -500 | 0.30 | 1,460,800,000 | 2014-08-31 |
| 631 | 2014-09-19 | 4,371,000 | -500 | 0.30 | 1,460,800,000 | 2014-08-31 |
| 632 | 2014-09-12 | 4,371,500 | -1,000 | 0.30 | 1,460,800,000 | 2014-08-31 |
| 633 | 2014-09-11 | 4,372,500 | 9,000 | 0.30 | 1,460,800,000 | 2014-08-31 |
| 634 | 2014-09-05 | 4,363,500 | 7,500 | 0.30 | 1,460,800,000 | 2014-08-31 |
| 635 | 2014-08-27 | 4,356,000 | -500 | 0.30 | 1,460,800,000 | 2014-07-31 |
| 636 | 2014-08-22 | 4,356,500 | 60,000 | 0.30 | 1,460,800,000 | 2014-07-31 |
| 637 | 2014-08-21 | 4,296,500 | 2,000 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 638 | 2014-08-20 | 4,294,500 | 31,500 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 639 | 2014-08-15 | 4,263,000 | -1,000 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 640 | 2014-08-12 | 4,264,000 | -1,000 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 641 | 2014-08-11 | 4,265,000 | 1,500 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 642 | 2014-08-08 | 4,263,500 | -1,000 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 643 | 2014-08-07 | 4,264,500 | -500 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 644 | 2014-08-04 | 4,265,000 | -1,000 | 0.29 | 1,460,800,000 | 2014-07-31 |
| 645 | 2014-07-24 | 4,266,000 | -1,500 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 646 | 2014-07-16 | 4,267,500 | 2,500 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 647 | 2014-07-15 | 4,265,000 | -1,000 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 648 | 2014-07-14 | 4,266,000 | 30,000 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 649 | 2014-07-10 | 4,236,000 | -500 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 650 | 2014-07-07 | 4,236,500 | -500 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 651 | 2014-07-02 | 4,237,000 | 2,000 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 652 | 2014-06-30 | 4,235,000 | -1,500 | 0.29 | 1,460,800,000 | 2014-06-30 |
| 653 | 2014-06-27 | 4,236,500 | -500 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 654 | 2014-06-24 | 4,237,000 | -500 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 655 | 2014-06-23 | 4,237,500 | 9,000 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 656 | 2014-06-19 | 4,228,500 | -2,500 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 657 | 2014-06-18 | 4,231,000 | -500 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 658 | 2014-06-09 | 4,231,500 | -3,000 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 659 | 2014-06-03 | 4,234,500 | 4,500 | 0.29 | 1,460,800,000 | 2014-05-31 |
| 660 | 2014-05-27 | 4,230,000 | -1,000 | 0.29 | 1,460,800,000 | 2014-04-30 |
| 661 | 2014-05-09 | 4,231,000 | 10,000 | 0.29 | 1,460,800,000 | 2014-04-30 |
| 662 | 2014-04-30 | 4,221,000 | -2,500 | 0.29 | 1,460,800,000 | 2014-04-30 |
| 663 | 2014-04-16 | 4,223,500 | -500 | 0.29 | 1,460,800,000 | 2014-03-31 |
| 664 | 2014-04-11 | 4,224,000 | 1,000 | 0.29 | 1,460,800,000 | 2014-03-31 |
| 665 | 2014-04-09 | 4,223,000 | 1,997,500 | 0.29 | 1,460,800,000 | 2014-03-31 |
| 666 | 2014-04-01 | 2,225,500 | -1,500 | 0.15 | 1,460,800,000 | 2014-03-31 |
| 667 | 2014-03-28 | 2,227,000 | 3,000 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 668 | 2014-03-27 | 2,224,000 | -2,000 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 669 | 2014-03-21 | 2,226,000 | 10,000 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 670 | 2014-03-17 | 2,216,000 | -3,000 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 671 | 2014-03-10 | 2,219,000 | -7,500 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 672 | 2014-03-04 | 2,226,500 | -2,000 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 673 | 2014-02-28 | 2,228,500 | -1,000 | 0.15 | 1,460,800,000 | 2014-02-28 |
| 674 | 2014-02-27 | 2,229,500 | -3,500 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 675 | 2014-02-24 | 2,233,000 | -3,500 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 676 | 2014-02-19 | 2,236,500 | -500 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 677 | 2014-02-18 | 2,237,000 | -500 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 678 | 2014-02-14 | 2,237,500 | -500 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 679 | 2014-02-11 | 2,238,000 | 3,000 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 680 | 2014-02-10 | 2,235,000 | -500 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 681 | 2014-02-04 | 2,235,500 | -1,000 | 0.15 | 1,460,800,000 | 2014-01-31 |
| 682 | 2014-01-29 | 2,236,500 | -1,500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 683 | 2014-01-28 | 2,238,000 | -2,000 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 684 | 2014-01-27 | 2,240,000 | -2,500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 685 | 2014-01-24 | 2,242,500 | -1,500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 686 | 2014-01-21 | 2,244,000 | -500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 687 | 2014-01-20 | 2,244,500 | -1,000 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 688 | 2014-01-17 | 2,245,500 | -3,500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 689 | 2014-01-15 | 2,249,000 | 1,000 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 690 | 2014-01-14 | 2,248,000 | 2,000 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 691 | 2014-01-09 | 2,246,000 | -500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 692 | 2014-01-08 | 2,246,500 | -1,000 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 693 | 2014-01-07 | 2,247,500 | -1,500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 694 | 2014-01-06 | 2,249,000 | -3,000 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 695 | 2014-01-03 | 2,252,000 | -500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 696 | 2013-12-31 | 2,252,500 | -2,500 | 0.15 | 1,460,800,000 | 2013-12-31 |
| 697 | 2013-12-30 | 2,255,000 | -8,000 | 0.15 | 1,460,800,000 | 2013-11-30 |
| 698 | 2013-12-27 | 2,263,000 | -1,500 | 0.15 | 1,460,800,000 | 2013-11-30 |
| 699 | 2013-12-23 | 2,264,500 | -1,000 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 700 | 2013-12-20 | 2,265,500 | -3,000 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 701 | 2013-12-19 | 2,268,500 | -1,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 702 | 2013-12-18 | 2,270,000 | -1,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 703 | 2013-12-16 | 2,271,500 | -5,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 704 | 2013-12-13 | 2,277,000 | -1,000 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 705 | 2013-12-12 | 2,278,000 | -3,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 706 | 2013-12-11 | 2,281,500 | -3,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 707 | 2013-12-10 | 2,285,000 | -2,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 708 | 2013-12-09 | 2,287,500 | -9,000 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 709 | 2013-12-06 | 2,296,500 | -4,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 710 | 2013-12-05 | 2,301,000 | -7,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 711 | 2013-12-04 | 2,308,500 | -8,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 712 | 2013-12-03 | 2,317,000 | -4,500 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 713 | 2013-12-02 | 2,321,500 | -6,000 | 0.16 | 1,460,800,000 | 2013-11-30 |
| 714 | 2013-11-29 | 2,327,500 | -3,500 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 715 | 2013-11-28 | 2,331,000 | -1,500 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 716 | 2013-11-27 | 2,332,500 | -19,000 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 717 | 2013-11-26 | 2,351,500 | -14,500 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 718 | 2013-11-25 | 2,366,000 | -5,500 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 719 | 2013-11-22 | 2,371,500 | -9,500 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 720 | 2013-11-21 | 2,381,000 | -21,000 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 721 | 2013-11-20 | 2,402,000 | -23,500 | 0.16 | 1,460,800,000 | 2013-10-31 |
| 722 | 2013-11-19 | 2,425,500 | -19,000 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 723 | 2013-11-18 | 2,444,500 | -3,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 724 | 2013-11-15 | 2,448,000 | -26,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 725 | 2013-11-14 | 2,474,500 | -18,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 726 | 2013-11-13 | 2,493,000 | -5,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 727 | 2013-11-12 | 2,498,500 | -16,000 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 728 | 2013-11-11 | 2,514,500 | -4,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 729 | 2013-11-08 | 2,519,000 | -11,000 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 730 | 2013-11-07 | 2,530,000 | -17,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 731 | 2013-11-06 | 2,547,500 | -27,500 | 0.17 | 1,460,800,000 | 2013-10-31 |
| 732 | 2013-11-05 | 2,575,000 | -2,500 | 0.18 | 1,460,800,000 | 2013-10-31 |
| 733 | 2013-11-04 | 2,577,500 | -11,500 | 0.18 | 1,460,800,000 | 2013-10-31 |
| 734 | 2013-11-01 | 2,589,000 | -1,000 | 0.18 | 1,460,800,000 | 2013-10-31 |
| 735 | 2013-10-31 | 2,590,000 | -1,000 | 0.18 | 1,460,800,000 | 2013-10-31 |
| 736 | 2013-10-30 | 2,591,000 | -4,000 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 737 | 2013-10-29 | 2,595,000 | -8,000 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 738 | 2013-10-28 | 2,603,000 | -11,500 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 739 | 2013-10-25 | 2,614,500 | -18,000 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 740 | 2013-10-24 | 2,632,500 | -9,500 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 741 | 2013-10-23 | 2,642,000 | -12,500 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 742 | 2013-10-22 | 2,654,500 | -11,500 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 743 | 2013-10-21 | 2,666,000 | -24,000 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 744 | 2013-10-18 | 2,690,000 | -11,000 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 745 | 2013-10-17 | 2,701,000 | -2,500 | 0.18 | 1,460,800,000 | 2013-09-30 |
| 746 | 2013-10-16 | 2,703,500 | -500 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 747 | 2013-10-15 | 2,704,000 | 1,000 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 748 | 2013-10-11 | 2,703,000 | -1,000 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 749 | 2013-10-10 | 2,704,000 | -500 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 750 | 2013-10-09 | 2,704,500 | -4,000 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 751 | 2013-10-08 | 2,708,500 | -1,500 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 752 | 2013-10-07 | 2,710,000 | 1,500 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 753 | 2013-10-04 | 2,708,500 | -2,500 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 754 | 2013-10-02 | 2,711,000 | -3,000 | 0.19 | 1,460,800,000 | 2013-09-30 |
| 755 | 2013-09-25 | 2,714,000 | -2,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 756 | 2013-09-24 | 2,716,500 | -1,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 757 | 2013-09-23 | 2,718,000 | -13,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 758 | 2013-09-19 | 2,731,500 | -1,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 759 | 2013-09-18 | 2,733,000 | 7,000 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 760 | 2013-09-13 | 2,726,000 | -2,000 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 761 | 2013-09-12 | 2,728,000 | 1,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 762 | 2013-09-11 | 2,726,500 | -6,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 763 | 2013-09-09 | 2,733,000 | 29,500 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 764 | 2013-09-05 | 2,703,500 | -2,000 | 0.19 | 1,460,800,000 | 2013-08-31 |
| 765 | 2013-08-30 | 2,705,500 | -6,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 766 | 2013-08-29 | 2,711,500 | -11,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 767 | 2013-08-28 | 2,722,500 | -1,500 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 768 | 2013-08-27 | 2,724,000 | -500 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 769 | 2013-08-26 | 2,724,500 | -2,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 770 | 2013-08-23 | 2,726,500 | -3,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 771 | 2013-08-22 | 2,729,500 | 3,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 772 | 2013-08-20 | 2,726,500 | -5,500 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 773 | 2013-08-19 | 2,732,000 | -1,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 774 | 2013-08-16 | 2,733,000 | -2,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 775 | 2013-08-15 | 2,735,000 | -10,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 776 | 2013-08-13 | 2,745,000 | -1,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 777 | 2013-08-12 | 2,746,000 | -500 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 778 | 2013-08-09 | 2,746,500 | -500 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 779 | 2013-08-08 | 2,747,000 | -4,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 780 | 2013-08-07 | 2,751,000 | -3,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 781 | 2013-08-06 | 2,754,000 | 22,500 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 782 | 2013-08-05 | 2,731,500 | -1,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 783 | 2013-08-01 | 2,732,500 | -1,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 784 | 2013-07-31 | 2,733,500 | -3,000 | 0.19 | 1,460,800,000 | 2013-07-31 |
| 785 | 2013-07-30 | 2,736,500 | 10,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 786 | 2013-07-26 | 2,726,500 | -1,500 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 787 | 2013-07-24 | 2,728,000 | -3,500 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 788 | 2013-07-23 | 2,731,500 | -2,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 789 | 2013-07-18 | 2,733,500 | -1,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 790 | 2013-07-17 | 2,734,500 | -500 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 791 | 2013-07-16 | 2,735,000 | -5,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 792 | 2013-07-15 | 2,740,000 | -2,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 793 | 2013-07-12 | 2,742,000 | -4,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 794 | 2013-07-11 | 2,746,000 | -1,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 795 | 2013-07-10 | 2,747,000 | -3,500 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 796 | 2013-07-09 | 2,750,500 | -1,500 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 797 | 2013-07-08 | 2,752,000 | 20,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 798 | 2013-07-05 | 2,732,000 | 39,000 | 0.19 | 1,460,800,000 | 2013-06-30 |
| 799 | 2013-07-04 | 2,693,000 | -5,000 | 0.18 | 1,460,800,000 | 2013-06-30 |
| 800 | 2013-07-03 | 2,698,000 | 1,500 | 0.18 | 1,460,800,000 | 2013-06-30 |
| 801 | 2013-07-02 | 2,696,500 | -2,500 | 0.18 | 1,460,800,000 | 2013-06-30 |
| 802 | 2013-06-28 | 2,699,000 | -6,500 | 0.18 | 1,460,800,000 | 2013-05-31 |
| 803 | 2013-06-27 | 2,705,500 | -3,000 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 804 | 2013-06-26 | 2,708,500 | -10,000 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 805 | 2013-06-25 | 2,718,500 | -2,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 806 | 2013-06-24 | 2,721,000 | -3,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 807 | 2013-06-21 | 2,724,500 | -4,000 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 808 | 2013-06-20 | 2,728,500 | -17,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 809 | 2013-06-19 | 2,746,000 | -5,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 810 | 2013-06-18 | 2,751,500 | -4,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 811 | 2013-06-17 | 2,756,000 | 4,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 812 | 2013-06-14 | 2,751,500 | -12,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 813 | 2013-06-13 | 2,764,000 | -16,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 814 | 2013-06-11 | 2,780,500 | -6,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 815 | 2013-06-10 | 2,787,000 | -2,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 816 | 2013-06-07 | 2,789,500 | -11,500 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 817 | 2013-06-06 | 2,801,000 | -3,000 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 818 | 2013-06-05 | 2,804,000 | -17,000 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 819 | 2013-06-04 | 2,821,000 | -31,000 | 0.19 | 1,460,800,000 | 2013-05-31 |
| 820 | 2013-06-03 | 2,852,000 | -32,000 | 0.20 | 1,460,800,000 | 2013-05-31 |
| 821 | 2013-05-31 | 2,884,000 | -42,000 | 0.20 | 1,460,800,000 | 2013-05-31 |
| 822 | 2013-05-30 | 2,926,000 | -64,000 | 0.20 | 1,460,800,000 | 2013-05-23 |
| 823 | 2013-05-29 | 2,990,000 | -112,000 | 0.20 | 1,460,800,000 | 2013-05-23 |
| 824 | 2013-05-28 | 3,102,000 | -152,000 | 0.21 | 1,460,800,000 | 2013-05-23 |
| 825 | 2013-05-27 | 3,254,000 | -172,500 | 0.22 | 1,460,800,000 | 2013-05-23 |
| 826 | 2013-05-24 | 3,426,500 | -184,000 | 0.23 | 1,460,800,000 | 2013-05-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy